健策 (3653)-日盛-三重券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	480.50	0	0.00	486.50	1	1,985	0.05%
2023/03/28	1	483.00	1	484.00	474.00	0	1,863	0.00%
2023/03/27	1	478.00	1	488.50	488.00	0	1,756	0.00%
2023/03/23	0	0.00	1	439.50	439.50	-1	1,607	-0.06%
2023/03/22	1	422.50	1	418.00	417.50	0	1,515	0.00%
2023/03/21	1	413.50	0	0.00	408.00	1	1,463	0.07%
2023/03/17	0	0.00	3	417.33	404.00	-3	1,442	-0.21%
2023/03/06	1	407.00	0.1	406.50	407.00	0.9	1,508	0.06%
2023/03/01	0	0.00	1	405.00	405.00	-1	1,482	-0.07%
2023/02/24	7	424.21	7	429.00	425.00	0	1,446	0.00%
2023/02/22	0	0.00	1	398.00	398.00	-1	1,373	-0.07%
2023/02/15	2	392.00	1	408.00	377.50	1	1,268	0.08%
2023/02/08	1	402.00	0	0.00	401.50	1	1,167	0.09%
2023/02/03	1	414.00	1	409.50	409.50	0	1,187	0.00%
2023/02/02	1	409.50	2	398.00	407.50	-1	1,168	-0.09%
2023/01/17	1	384.50	0	0.00	386.50	1	1,159	0.09%
2023/01/09	0	0.00	1	384.00	387.50	-1	1,377	-0.07%
2023/01/05	1	365.50	0	0.00	366.00	1	1,394	0.07%
2022/12/23	0	0.00	1	366.50	369.50	-1	1,454	-0.07%
2022/12/22	0	371.83	0	0.00	372.50	0	1,456	0.00%
2022/12/16	1	397.50	0	0.00	398.50	1	1,480	0.07%
2022/12/09	0	387.50	1	394.00	387.50	-1	1,529	-0.06%
2022/12/08	1	393.00	1	397.00	397.50	0	1,579	0.00%
2022/12/06	1	391.96	0	0.00	389.00	1	1,615	0.06%
2022/12/02	0	0.00	7	411.29	410.00	-7	1,649	-0.42%
2022/12/01	2	400.75	2	405.50	397.00	0	1,614	0.00%
2022/11/28	0	0.00	2	382.00	382.50	-2	1,666	-0.12%
2022/11/18	0	380.00	0	0.00	380.50	0	1,804	0.00%
2022/11/17	0	0.00	1	392.00	391.50	-1	1,794	-0.06%
2022/11/14	0	379.50	0	0.00	379.50	0	1,778	0.00%
2022/11/11	1	390.00	0	0.00	384.00	1	1,789	0.06%
2022/11/10	0	0.00	1	376.00	379.50	-1	1,791	-0.06%
2022/11/08	0	373.00	0	0.00	374.00	0	1,860	0.00%
2022/11/07	1	375.03	0	0.00	375.00	1	1,859	0.06%
2022/11/02	1	366.50	1	373.50	373.50	0	1,862	0.00%
2022/11/01	0	355.00	0	0.00	355.50	0	1,839	0.00%
2022/10/27	0	344.50	0.5	344.07	345.00	-0.5	1,852	-0.03%
2022/10/25	0	322.50	0	0.00	323.00	0	1,857	0.00%
2022/10/20	4	332.48	0	0.00	327.50	4	1,800	0.22%
2022/10/19	2	363.55	0	0.00	363.50	2	1,779	0.11%
2022/10/18	1	371.50	0	0.00	369.00	1	1,780	0.06%
2022/10/17	3	365.00	0	0.00	371.50	3	1,826	0.16%
2022/10/12	0	395.00	0	0.00	395.00	0	1,866	0.00%
2022/10/07	0	0.00	0.1	415.10	418.50	-0.1	1,911	0.00%
2022/10/06	0	0.00	3.1	410.00	413.50	-3.1	1,942	-0.16%
2022/10/05	1	407.00	2.1	404.48	403.00	-1.1	1,950	-0.05%
2022/10/03	1	385.50	1	385.50	385.50	0	1,948	0.00%
2022/09/30	0	0.00	4	379.75	381.50	-4	1,978	-0.20%
2022/09/26	2	370.50	0	0.00	370.50	2	2,132	0.09%
2022/09/23	2	384.50	0	0.00	384.50	2	2,166	0.09%
2022/09/21	1	380.00	0	0.00	378.00	1	2,154	0.05%
2022/09/15	0	0.00	2	409.50	404.50	-2	2,121	-0.09%
2022/09/08	1	388.00	0	0.00	385.00	1	2,038	0.05%
2022/09/07	1	375.00	0	0.00	375.00	1	2,010	0.05%
2022/09/06	1	378.00	0	0.00	375.50	1	2,020	0.05%
2022/09/01	3	351.83	0	0.00	345.00	3	1,924	0.16%
2022/08/29	0	399.00	0	0.00	405.50	0	1,981	0.00%
2022/08/26	0	0.00	1	436.50	421.50	-1	1,997	-0.05%
2022/08/25	0.1	413.33	0	0.00	421.00	0.1	1,966	0.00%
2022/08/22	0	407.00	0	0.00	410.00	0	1,956	0.00%
2022/08/05	1	378.00	1	373.50	374.50	0	1,849	0.00%
2022/07/28	0	0.00	1	369.00	371.50	-1	1,683	-0.06%
2022/07/27	1	375.50	0	0.00	380.00	1	1,651	0.06%
2022/07/22	7	381.93	7	384.07	385.00	0	1,616	0.00%
2022/07/21	0	0.00	2	377.00	378.00	-2	1,600	-0.12%
2022/07/19	0	349.00	0	0.00	351.00	0	1,560	0.00%
2022/07/14	0	0.00	2	298.00	311.50	-2	1,450	-0.14%
2022/07/12	4	275.00	0	0.00	275.00	4	1,373	0.29%
2022/07/11	1	318.00	1	307.50	298.00	0	1,345	0.00%
2022/07/07	0	258.00	0	0.00	287.50	0	1,280	0.00%
2022/07/06	0	286.33	1	286.00	283.00	-1	1,178	-0.08%
2022/07/04	0	313.00	0	0.00	314.00	0	1,121	0.00%
2022/07/01	1	345.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	0	340.00	0	0.00	334.50	0	1,051	0.00%
2022/06/29	0	371.00	0	0.00	371.50	0	1,035	0.00%
2022/06/22	1	362.00	0	0.00	352.00	1	1,028	0.10%
2022/06/20	0	355.00	0	0.00	357.50	0	1,031	0.00%
2022/06/17	1	357.00	1	351.50	353.00	0	1,016	0.00%
2022/06/14	0	389.00	0	0.00	391.00	0	976	0.00%
2022/06/10	0	0.00	1	382.00	392.50	-1	991	-0.10%
2022/06/09	2	393.75	1	385.50	385.50	1	985	0.10%
2022/06/07	3	382.50	4	385.75	383.00	-1	953	-0.10%
2022/06/06	0	0.00	6	372.33	374.50	-6	924	-0.65%
2022/05/26	2	327.00	1	343.00	322.50	1	935	0.11%
2022/05/25	1	336.57	0	0.00	337.00	1	898	0.11%
2022/05/24	2	353.00	0	0.00	350.00	2	881	0.23%
2022/05/23	2	358.00	0	0.00	357.00	2	877	0.23%
2022/05/16	5	391.70	5	374.50	374.50	0	864	0.00%
2022/05/03	1	372.00	1	375.50	377.50	0	912	0.00%
2022/04/28	1	352.50	1	355.50	371.50	0	923	0.00%
2022/04/26	6	349.03	6	352.17	339.00	0	868	0.00%
2022/04/25	0	382.00	0	0.00	370.00	0	849	0.00%
2022/04/01	0	0.00	2	418.00	419.00	-2	935	-0.21%
2022/03/24	0	0.00	5	403.00	399.50	-5	943	-0.53%
2022/03/21	1	378.00	0	0.00	377.00	1	947	0.11%
2022/03/17	1	374.50	1	378.00	377.00	0	953	0.00%
2022/03/14	2	365.25	2	361.75	362.00	0	942	0.00%
2022/03/07	0	339.50	0	0.00	338.50	0	941	0.00%
2022/03/04	0	366.00	0	0.00	359.50	0	946	0.00%
2022/02/24	1	385.00	0	0.00	382.00	1	1,144	0.09%
2022/02/17	0	397.00	0	0.00	395.50	0	1,254	0.00%
2022/01/25	1	385.50	1	388.50	388.00	0	1,666	0.00%
2022/01/19	1	387.00	0	0.00	389.00	1	1,741	0.06%
2022/01/11	0	385.33	0	0.00	381.00	0	2,169	0.00%
2022/01/07	0	396.83	0	0.00	400.00	0	2,221	0.00%
2022/01/04	1	403.00	0	0.00	408.00	1	2,263	0.04%
2021/12/20	0	404.48	5	409.20	403.50	-5	2,838	-0.17%
2021/12/14	0	407.50	0	0.00	405.50	0	2,848	0.00%
2021/12/10	2	420.00	0	0.00	422.00	2	2,840	0.07%
2021/12/08	5.1	433.17	2	429.50	428.00	3.1	2,840	0.11%
2021/12/06	0	432.00	1	435.50	430.00	-1	2,804	-0.03%
2021/12/03	1	452.00	1	457.00	445.00	0	2,793	0.00%
2021/12/01	0	0.00	0.1	445.00	439.50	-0.1	2,746	0.00%
2021/11/30	0	0.00	1	420.86	439.00	-1	2,736	-0.04%
2021/11/29	2	422.50	1	405.00	424.00	1	2,714	0.04%
2021/11/26	0	402.00	4	406.25	402.50	-4	2,688	-0.15%
2021/11/25	3	416.17	0	0.00	415.00	3	2,678	0.11%
2021/11/24	8	411.88	2	410.25	405.00	6	2,671	0.22%
2021/11/23	0	388.00	0	0.00	400.00	0	2,570	0.00%
2021/11/17	0	393.00	0	0.00	393.50	0	2,537	0.00%
2021/11/16	0	396.75	0	0.00	399.50	0	2,531	0.00%
2021/11/15	0	0.00	1	402.50	410.00	-1	2,508	-0.04%
2021/11/11	0	382.50	0	0.00	383.50	0	2,464	0.00%
2021/11/10	0	383.00	0	0.00	389.00	0	2,478	0.00%
2021/11/09	1	387.00	0	0.00	388.50	1	2,481	0.04%
2021/11/08	0	0.00	0	380.50	379.50	0	2,452	0.00%
2021/11/05	0	0.00	1	400.00	402.50	-1	2,411	-0.04%
2021/11/04	1	386.00	1	396.97	386.00	0	2,365	0.00%
2021/11/03	1	394.35	3	407.33	392.50	-2	2,338	-0.08%
2021/11/02	2	417.50	0	0.00	406.50	2	2,257	0.09%
2021/11/01	1	388.00	0	0.00	388.00	1	2,155	0.05%
2021/10/29	0	0.00	2	366.75	369.00	-2	2,155	-0.09%
2021/10/22	1	393.00	1	392.00	386.50	0	2,153	0.00%
2021/10/21	1	396.00	0	0.00	387.50	1	2,101	0.05%
2021/10/19	1	351.50	4	360.38	362.00	-3	1,874	-0.16%
2021/10/14	3	329.83	2	333.00	334.50	1	1,798	0.06%
2021/10/12	3	342.83	2	346.25	340.00	1	1,777	0.06%
2021/10/08	1	348.00	1	356.50	356.00	0	1,743	0.00%
2021/10/07	1	327.00	1	330.00	330.00	0	1,659	0.00%
2021/10/06	2	323.00	1	321.50	322.00	1	1,671	0.06%
2021/10/05	1	319.50	1	331.00	338.00	0	1,674	0.00%
2021/10/04	0	0.00	2	330.00	328.00	-2	1,651	-0.12%
2021/10/01	3	327.50	2	323.00	322.50	1	1,611	0.06%
2021/09/30	2	348.75	0	0.00	350.50	2	1,547	0.13%
2021/09/29	0	0.00	1	332.00	322.00	-1	1,432	-0.07%
2021/09/28	0	0.00	5	328.50	329.00	-5	1,383	-0.36%
2021/09/27	5	322.60	0	0.00	322.00	5	1,364	0.37%
2021/09/24	0	0.00	0.1	316.00	318.50	-0.1	1,342	-0.01%
2021/09/23	0	0.00	5	309.20	318.00	-5	1,337	-0.37%
2021/09/22	1	300.50	1	305.00	299.00	0	1,315	0.00%
2021/09/16	1	299.50	0	0.00	299.00	1	1,328	0.08%
2021/09/15	2	304.00	1	299.00	299.50	1	1,344	0.07%
2021/09/06	1	304.00	0	0.00	304.00	1	1,509	0.07%
2021/09/02	2	312.50	0	0.00	307.00	2	1,535	0.13%
2021/08/09	1	305.50	0	0.00	305.50	1	1,873	0.05%
2021/08/04	0	0.00	1	320.00	316.00	-1	2,053	-0.05%
2021/08/02	0	0.00	1	325.50	328.00	-1	2,023	-0.05%
2021/07/30	1	341.50	0	0.00	327.50	1	2,059	0.05%
2021/07/29	3	310.67	4	315.25	318.50	-1	2,025	-0.05%
2021/07/28	2.1	299.00	0	0.00	308.50	2.1	2,060	0.10%
2021/07/16	0	0.00	1	340.00	342.00	-1	2,098	-0.05%
2021/07/14	0	0.00	2	336.00	335.00	-2	2,098	-0.10%
2021/07/07	0	0.00	1	325.00	322.50	-1	2,014	-0.05%
2021/07/05	2	319.25	2	320.00	319.00	0	2,019	0.00%
2021/07/01	0	0.00	1	303.50	300.00	-1	2,038	-0.05%
2021/06/23	0	0.00	1	292.50	308.00	-1	2,204	-0.05%
2021/06/21	0	0.00	2	291.75	290.50	-2	2,209	-0.09%
2021/06/16	0	0.00	1	294.50	293.50	-1	2,162	-0.05%
2021/06/15	3	285.33	1	288.50	290.00	2	2,140	0.09%
2021/06/11	2	296.75	1	295.50	293.50	1	2,096	0.05%
2021/06/10	2	301.50	0	0.00	303.00	2	2,093	0.10%
2021/06/07	1	294.00	1	312.00	310.00	0	2,017	0.00%
2021/06/02	1	279.00	0	0.00	278.00	1	1,945	0.05%
2021/05/25	0	0.00	0.2	282.03	285.00	-0.2	1,937	-0.01%
2021/05/18	0	0.00	2	272.50	275.00	-2	2,012	-0.10%
2021/05/14	1	261.50	4	260.13	262.00	-3	1,924	-0.16%
2021/05/13	0.1	237.92	0	0.00	238.50	0.1	1,860	0.01%
2021/04/29	0.1	261.00	0	0.00	256.50	0.1	1,637	0.01%
2021/04/28	1	261.50	0	0.00	261.50	1	1,638	0.06%
2021/04/23	0	0.00	1	269.50	277.00	-1	1,742	-0.06%
2021/04/22	1	272.00	0	0.00	271.50	1	1,780	0.06%
2021/04/14	0	0.00	3	288.50	282.00	-3	2,161	-0.14%
2021/04/13	1	298.50	0	0.00	289.00	1	2,184	0.05%
2021/04/12	0	0.00	1	300.50	300.00	-1	2,216	-0.05%
2021/04/07	0	0.00	2	304.75	314.00	-2	2,160	-0.09%
2021/04/06	3	300.17	3	300.00	300.00	0	2,126	0.00%
2021/03/30	5	294.30	1	294.00	295.50	4	2,065	0.19%
2021/03/26	1	272.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	275.00	1	274.50	274.00	0	1,969	0.00%
2021/02/23	1	333.50	0	0.00	332.50	1	1,981	0.05%
2021/02/22	1	340.00	2	342.75	344.50	-1	2,049	-0.05%
2021/02/19	1	339.00	1	340.00	333.00	0	2,033	0.00%
2021/02/18	0	0.00	1	313.50	320.50	-1	1,994	-0.05%
2021/01/27	1	310.50	0	0.00	309.00	1	2,387	0.04%
2021/01/22	2	319.75	2	319.50	319.50	0	2,365	0.00%
2021/01/20	0	0.00	7	324.50	310.00	-7	2,325	-0.30%
2021/01/19	2	326.50	32	322.59	321.00	-30	2,278	-1.32%
2021/01/18	8	314.00	0	0.00	315.00	8	2,225	0.36%
2021/01/15	0	0.00	1	305.00	313.00	-1	2,179	-0.05%
2021/01/14	0	0.00	3	320.17	312.50	-3	2,148	-0.14%
2021/01/13	29	306.10	9	302.33	316.00	20	2,133	0.94%
2021/01/12	0	0.00	3.1	299.61	291.50	-3.1	1,998	-0.16%
2021/01/11	2	282.00	0	0.00	289.00	2	1,921	0.10%
2021/01/08	2	289.50	3	281.50	286.50	-1	1,887	-0.05%
2021/01/07	1	262.50	0	0.00	264.00	1	1,800	0.06%
2021/01/06	7	263.29	0	0.00	264.00	7	1,822	0.38%
2021/01/05	0	0.00	4	258.75	261.50	-4	1,828	-0.22%
2021/01/04	1	252.50	0	0.00	253.00	1	1,818	0.05%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	2	250.75	0	0.00	250.00	2	1,919	0.10%
2020/12/24	0	0.00	1	257.00	254.00	-1	1,937	-0.05%
2020/12/23	1	246.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	9	254.00	0	0.00	254.00	9	1,942	0.46%
2020/12/21	0.1	258.50	0	0.00	257.50	0.1	1,971	0.00%
2020/12/17	0	0.00	4	264.25	263.00	-4	2,030	-0.20%
2020/12/14	0	0.00	2	269.00	266.00	-2	2,060	-0.10%
2020/12/11	0	0.00	3	268.50	268.00	-3	2,086	-0.14%
2020/12/10	0	0.00	2	283.00	280.00	-2	2,082	-0.10%
2020/12/09	5	288.50	3	290.33	287.50	2	2,080	0.10%
2020/12/08	0	0.00	4	285.00	286.50	-4	2,058	-0.19%
2020/12/07	10	276.80	11	277.73	278.50	-1	2,043	-0.05%
2020/12/03	0	0.00	1	278.00	275.50	-1	2,090	-0.05%
2020/11/27	1	282.00	0	0.00	278.00	1	2,164	0.05%
2020/11/20	1	281.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	8	281.38	6.1	283.67	282.00	1.9	2,189	0.09%
2020/11/17	0	0.00	2	275.00	273.00	-2	2,130	-0.09%
2020/11/16	0	0.00	2	271.50	270.00	-2	2,154	-0.09%
2020/11/13	5	265.76	0	0.00	268.00	5	2,157	0.23%
2020/11/12	0	0.00	3	268.33	265.50	-3	2,172	-0.14%
2020/11/11	3.1	256.52	6	255.00	256.00	-3	2,127	-0.14%
2020/11/10	2	267.00	0	0.00	263.00	2	2,134	0.09%
2020/11/09	1.1	278.48	0	0.00	280.00	1.1	2,074	0.05%
2020/11/06	8	280.19	6	287.75	277.50	2	2,034	0.10%
2020/11/05	1	294.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	293.00	0	0.00	301.50	1	2,020	0.05%
2020/10/30	2	301.00	4	303.00	298.00	-2	2,129	-0.09%
2020/10/26	2	313.00	0	0.00	313.00	2	2,285	0.09%
2020/10/23	0	0.00	1	319.00	319.50	-1	2,338	-0.04%
2020/10/22	6	321.75	0	0.00	314.50	6	2,421	0.25%
2020/10/21	0	0.00	0.1	319.50	319.00	-0.1	2,471	0.00%
2020/10/20	0	0.00	1	318.00	319.00	-1	2,463	-0.04%
2020/10/19	0	0.00	2	321.00	317.00	-2	2,508	-0.08%
2020/10/16	2	316.00	0	0.00	315.00	2	2,541	0.08%
2020/10/15	1	325.00	1	325.00	325.00	0	2,595	0.00%
2020/10/14	2	334.25	1.1	341.90	330.50	1	2,596	0.04%
2020/10/12	2	323.50	1	326.00	326.00	1	2,585	0.04%
2020/10/08	4	321.50	1	318.50	327.00	3	2,599	0.12%
2020/10/07	0	0.00	7	309.29	310.50	-7	2,537	-0.28%
2020/09/29	4	289.50	0	0.00	289.00	4	2,833	0.14%
2020/09/23	0	0.00	3	314.50	314.00	-3	3,049	-0.10%
2020/09/22	0	0.00	5	312.00	306.00	-5	3,056	-0.16%
2020/09/21	0	0.00	1	308.50	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	5	303.80	304.00	-5	3,033	-0.16%
2020/09/08	6	300.83	2	289.25	296.00	4	3,343	0.12%
2020/09/07	6	300.67	0	0.00	300.00	6	3,348	0.18%
2020/09/04	3	309.00	0	0.00	309.00	3	3,450	0.09%
2020/09/03	3	307.67	0	0.00	306.00	3	3,527	0.09%
2020/08/25	0	0.00	10	320.00	321.50	-10	3,817	-0.26%
2020/08/24	0	0.00	1	305.00	305.00	-1	3,856	-0.03%
2020/08/21	3	300.33	0	0.00	300.00	3	3,930	0.08%
2020/08/20	6	298.75	0	0.00	298.50	6	4,132	0.15%
2020/08/19	1	322.50	0	0.00	325.50	1	4,186	0.02%
2020/08/18	0	0.00	4	335.63	322.00	-4	4,169	-0.10%
2020/08/17	0	0.00	1	323.50	330.00	-1	4,146	-0.02%
2020/08/12	2	305.00	0	0.00	304.00	2	4,103	0.05%
2020/08/11	4	322.75	1	326.00	314.00	3	4,093	0.07%
2020/08/10	2	330.00	1	337.50	337.00	1	4,087	0.02%
2020/08/07	0	0.00	2	335.50	335.00	-2	4,046	-0.05%
2020/08/06	1	319.00	0	0.00	318.00	1	3,952	0.03%
2020/08/04	0	0.00	2	314.50	315.50	-2	3,974	-0.05%
2020/08/03	2	308.75	0	0.00	307.00	2	3,966	0.05%
2020/07/31	0	0.00	1	319.00	318.50	-1	3,952	-0.03%
2020/07/30	0	0.00	1	314.50	316.00	-1	3,959	-0.03%
2020/07/28	34	304.65	32	298.38	300.00	2	3,857	0.05%
2020/07/27	1	286.50	1.1	293.82	297.00	-0.1	3,829	0.00%
2020/07/24	5	295.20	6.1	295.71	289.50	-1.1	3,799	-0.03%
2020/07/22	1	297.50	1	299.50	301.00	0	3,805	0.00%
2020/07/21	3	289.83	3	290.00	301.50	0	3,780	0.00%
2020/07/20	4	282.50	4	281.38	281.00	0	3,752	0.00%
2020/07/17	0	0.00	1.1	283.24	287.50	-1.1	3,769	-0.03%
2020/07/16	1	296.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	2	294.00	0	0.00	287.00	2	3,783	0.05%
2020/07/14	0	0.00	2	297.00	295.00	-2	3,868	-0.05%
2020/07/13	7	300.93	5	309.70	304.00	2	3,957	0.05%
2020/07/09	2	332.25	0	0.00	318.50	2	3,969	0.05%
2020/07/07	5	307.00	5	310.60	300.00	0	3,867	0.00%
2020/07/06	21	306.52	20	308.40	309.00	1	3,865	0.03%
2020/07/03	1	304.50	2	303.25	308.00	-1	3,817	-0.03%
2020/06/30	0	0.00	1	286.00	283.50	-1	3,825	-0.03%
2020/06/29	1	284.00	1	279.50	282.50	0	3,920	0.00%
2020/06/24	0	0.00	1	285.00	284.00	-1	3,989	-0.03%
2020/06/23	9	292.11	6	288.83	286.00	3	4,153	0.07%
2020/06/18	3	281.00	3	277.50	284.00	0	4,232	0.00%
2020/06/17	4	278.88	5	276.00	278.50	-1	4,254	-0.02%
2020/06/16	5	280.00	5	283.60	272.50	0	4,309	0.00%
2020/06/15	3	292.50	3	282.00	278.50	0	4,335	0.00%
2020/06/12	2	276.00	1	274.00	278.50	1	4,344	0.02%
2020/06/11	0	0.00	1	276.00	277.00	-1	4,373	-0.02%
2020/06/10	4	265.75	2.1	264.15	270.00	2	4,327	0.05%
2020/06/09	3	256.50	4	257.50	255.50	-1	4,355	-0.02%
2020/06/08	6	248.50	8	249.69	249.00	-2	4,390	-0.05%
2020/06/05	6	249.50	6	247.50	251.50	0	4,441	0.00%
2020/06/04	7	245.93	5	257.50	248.00	2	4,477	0.04%
2020/06/03	1	256.00	0	0.00	256.00	1	4,480	0.02%
2020/06/02	5	256.50	6	254.42	252.00	-1	4,494	-0.02%
2020/06/01	10	249.50	11	249.41	252.00	-1	4,407	-0.02%
2020/05/29	22	243.70	22	242.45	249.50	0	4,402	0.00%
2020/05/28	10	238.50	10	249.05	239.00	0	4,366	0.00%
2020/05/27	14	251.68	20	242.13	245.00	-6	4,319	-0.14%
2020/05/26	0	0.00	18.1	231.34	232.50	-18.1	4,150	-0.44%
2020/05/25	0.1	211.00	0	0.00	211.50	0.1	4,060	0.00%
2020/05/21	0	0.00	1	208.00	215.00	-1	4,110	-0.02%
2020/05/14	1	209.00	1	215.50	208.00	0	4,205	0.00%
2020/05/12	0.1	220.00	2	219.50	221.00	-1.9	4,339	-0.04%
2020/05/11	0	0.00	1	218.00	217.00	-1	4,367	-0.02%
2020/05/08	0	0.00	1	218.50	215.50	-1	4,422	-0.02%
2020/05/04	2	214.00	0	0.00	213.00	2	4,554	0.04%
2020/04/30	1	218.50	0	0.00	218.00	1	4,561	0.02%
2020/04/29	4	216.38	2	218.50	217.50	2	4,540	0.04%
2020/04/22	0	0.00	1	204.00	210.00	-1	4,628	-0.02%
2020/04/21	0	0.00	1	214.00	208.50	-1	4,613	-0.02%
2020/04/20	2	212.75	0	0.00	215.00	2	4,595	0.04%
2020/04/17	6	214.17	4	215.88	212.50	2	4,613	0.04%
2020/04/16	6	199.67	9	198.11	209.50	-3	4,551	-0.07%
2020/04/15	3	197.83	0	0.00	197.50	3	4,513	0.07%
2020/04/14	5	195.00	7	192.00	198.50	-2	4,490	-0.04%
2020/04/13	2	192.50	0	0.00	188.00	2	4,527	0.04%
2020/04/10	1	191.00	3	192.33	190.50	-2	4,502	-0.04%
2020/04/09	1	187.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	1	193.50	1	196.50	191.00	0	4,518	0.00%
2020/04/07	3	189.67	5	191.30	191.50	-2	4,510	-0.04%
2020/04/06	0	0.00	2	173.25	180.00	-2	4,504	-0.04%
2020/03/31	5	172.60	3	172.50	172.00	2	4,583	0.04%
2020/03/30	7	169.93	7	170.00	176.50	0	4,537	0.00%
2020/03/27	17	170.18	16	169.91	172.50	1	4,511	0.02%
2020/03/26	14	162.21	15	160.00	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/23	0	0.00	2	121.75	125.00	-2	4,343	-0.05%
2020/03/20	4	134.50	2	136.25	134.50	2	4,330	0.05%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	4	151.50	3	144.00	142.00	1	4,335	0.02%
2020/03/17	3	144.00	2	142.50	142.50	1	4,382	0.02%
2020/03/16	2	160.00	2	154.00	149.50	0	4,352	0.00%
2020/03/13	1	154.00	3	154.00	160.50	-2	4,314	-0.05%
2020/03/12	3	177.83	0	0.00	171.00	3	4,218	0.07%
2020/03/11	1	194.00	0	0.00	189.50	1	4,150	0.02%
2020/03/05	0	0.00	1	212.00	215.00	-1	4,117	-0.02%
2020/03/04	1	208.00	0	0.00	206.00	1	4,157	0.02%
2020/03/02	0	0.00	2	203.50	215.00	-2	4,264	-0.05%
2020/02/27	1	215.50	0	0.00	209.00	1	4,440	0.02%
2020/02/25	1	227.50	1	226.00	226.50	0	4,489	0.00%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/21	0	0.00	1.3	234.20	231.00	-1.3	4,509	-0.03%
2020/02/20	4	237.00	0	0.00	235.00	4	4,551	0.09%
2020/02/19	1	236.00	2	237.50	240.00	-1	4,587	-0.02%
2020/02/18	1	231.00	10	237.45	233.00	-9	4,646	-0.19%
2020/02/17	12	233.08	2	236.00	233.00	10	4,726	0.21%
2020/02/14	3	237.50	5	234.90	237.50	-2	4,734	-0.04%
2020/02/13	14	233.32	4	233.38	230.50	10	4,756	0.21%
2020/02/12	3	227.50	3	231.00	235.00	0	4,729	0.00%
2020/02/11	3	220.83	4	223.38	227.00	-1	4,777	-0.02%
2020/02/10	2	217.25	2	218.75	215.00	0	4,897	0.00%
2020/02/07	2.1	216.60	1	216.50	213.50	1.1	5,064	0.02%
2020/02/06	2	214.50	3	216.00	220.00	-1	5,249	-0.02%
2020/02/05	6	207.42	0	0.00	204.50	6	5,250	0.11%
2020/02/04	4	209.00	0	0.00	208.50	4	5,265	0.08%
2020/02/03	1	204.50	1	205.50	208.00	0	5,326	0.00%
2020/01/31	0	0.00	10	210.00	209.00	-10	5,385	-0.19%
2020/01/30	12	204.71	1	214.50	203.50	11	5,664	0.19%
2020/01/16	3	219.83	2	222.50	221.00	1	6,121	0.02%
2020/01/10	3	224.50	3	226.33	227.00	0	6,065	0.00%
2020/01/08	2	223.50	2	228.25	231.00	0	6,028	0.00%
2020/01/07	6	223.25	8	222.44	226.00	-2	6,004	-0.03%
2020/01/02	0	0.00	2	235.50	235.50	-2	5,935	-0.03%
2019/12/31	0	0.00	1	233.00	234.50	-1	5,959	-0.02%
2019/12/30	3	232.17	3	230.83	229.00	0	5,993	0.00%
2019/12/27	3.5	226.71	1	226.50	226.00	2.5	5,962	0.04%
2019/12/26	9	221.44	8	223.06	229.50	1	5,924	0.02%
2019/12/25	0	0.00	1	214.00	215.00	-1	5,784	-0.02%
2019/12/24	1	212.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	3	210.17	3	211.00	212.00	0	5,772	0.00%
2019/12/20	1	204.50	1	206.00	205.00	0	5,687	0.00%
2019/12/19	0	0.00	1	197.00	199.00	-1	5,660	-0.02%
2019/12/18	1	204.50	1	200.50	200.50	0	5,659	0.00%
2019/12/17	1	204.50	0	0.00	202.00	1	5,691	0.02%
2019/12/16	1	202.00	2	203.25	201.50	-1	5,746	-0.02%
2019/12/13	4	201.25	3	205.17	198.50	1	5,761	0.02%
2019/12/12	3	204.83	2	204.75	202.00	1	5,687	0.02%
2019/12/10	0	0.00	1	193.00	192.50	-1	5,519	-0.02%
2019/12/04	0	0.00	2	188.00	189.00	-2	5,474	-0.04%
2019/12/03	4	189.00	0	0.00	187.50	4	5,422	0.07%
2019/12/02	1	189.50	3	191.67	194.00	-2	5,430	-0.04%
2019/11/29	0	0.00	2	201.50	195.00	-2	5,421	-0.04%
2019/11/27	4	200.13	38	201.43	199.00	-34	5,363	-0.63%
2019/11/26	36	202.47	3	199.50	199.50	33	5,202	0.63%
2019/11/22	2	186.75	1	184.50	184.00	1	4,963	0.02%
2019/11/20	2	179.50	2	181.00	184.00	0	4,987	0.00%
2019/11/18	6	186.58	1	193.50	185.00	5	4,919	0.10%
2019/11/15	25	186.72	26	192.04	194.00	-1	4,863	-0.02%
2019/11/14	11	184.86	9	186.33	179.50	2	4,760	0.04%
2019/11/13	0	0.00	2	183.00	184.50	-2	4,701	-0.04%
2019/11/12	1	182.00	1	185.00	182.00	0	4,724	0.00%
2019/11/11	4	182.75	0	0.00	180.00	4	4,721	0.08%
2019/11/08	12	192.75	36	190.68	190.00	-24	4,673	-0.51%
2019/11/07	22	191.82	21	190.90	195.00	1	4,621	0.02%
2019/11/06	3	185.50	3	186.50	188.00	0	4,593	0.00%
2019/11/05	0	0.00	8	172.63	182.50	-8	4,397	-0.18%
2019/11/04	17	166.44	18	166.33	166.00	-1	4,207	-0.02%
2019/11/01	20	167.75	20	166.88	170.00	0	4,154	0.00%
2019/10/31	23	164.52	21	164.74	170.00	2	4,146	0.05%
2019/10/30	16	165.25	15	165.80	166.50	1	4,089	0.02%
2019/10/29	14	164.96	13	170.42	165.00	1	4,049	0.02%
2019/10/28	10	157.50	45	161.96	164.00	-35	3,776	-0.93%
2019/10/24	1	152.50	2	152.00	150.00	-1	3,495	-0.03%
2019/10/23	0	0.00	1	139.50	142.00	-1	3,291	-0.03%
2019/10/22	1	137.50	2	137.75	138.00	-1	3,280	-0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	21	144.83	1	139.50	139.00	20	3,457	0.58%
2019/10/15	1	144.50	0	0.00	142.00	1	3,437	0.03%
2019/10/07	1	141.00	0	0.00	140.00	1	3,519	0.03%
2019/10/03	1	130.00	1	129.00	131.50	0	3,400	0.00%
2019/10/02	2	128.50	2	129.00	128.50	0	3,371	0.00%
2019/09/27	9	126.83	1	124.50	127.50	8	3,391	0.24%
2019/09/25	16	132.94	0	0.00	132.50	16	3,349	0.48%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	7	140.71	12	137.63	142.00	-5	3,286	-0.15%
2019/09/18	0	0.00	1	135.00	134.50	-1	3,204	-0.03%
2019/09/17	6	130.83	0	0.00	130.50	6	3,154	0.19%
2019/09/16	4	138.38	3	138.00	139.00	1	3,108	0.03%
2019/09/12	6	137.50	6	138.92	139.00	0	3,126	0.00%
2019/09/11	2	133.50	2	134.50	134.00	0	3,154	0.00%
2019/09/10	12	134.00	12	135.00	136.00	0	3,150	0.00%
2019/09/05	3	139.00	9	140.17	141.50	-6	3,140	-0.19%
2019/09/04	12	140.00	6	138.50	139.50	6	3,141	0.19%
2019/08/30	2	147.00	2	153.00	147.00	0	3,239	0.00%
2019/08/29	0	0.00	2	146.75	150.00	-2	3,268	-0.06%
2019/08/28	1	145.00	1	144.50	145.00	0	3,292	0.00%
2019/08/27	2	147.25	1	146.00	146.50	1	3,364	0.03%
2019/08/23	1	153.50	1	155.00	157.00	0	3,400	0.00%
2019/08/22	0	0.00	1	152.00	150.50	-1	3,459	-0.03%
2019/08/19	5	151.60	5	154.00	151.50	0	3,425	0.00%
2019/08/16	12	150.25	9	147.72	153.50	3	3,411	0.09%
2019/08/15	3	145.33	1	146.00	148.00	2	3,395	0.06%
2019/08/14	0	0.00	6	143.50	145.00	-6	3,397	-0.18%
2019/08/13	17	143.38	19	142.87	139.00	-2	3,361	-0.06%
2019/08/12	8	147.06	7	148.50	142.50	1	3,332	0.03%
2019/08/08	11	141.36	11	133.91	145.00	0	3,288	0.00%
2019/08/07	1	129.00	1	126.50	132.00	0	3,167	0.00%
2019/08/06	1	122.50	1	126.50	128.00	0	3,136	0.00%
2019/08/02	7	125.21	7	125.07	124.00	0	3,171	0.00%
2019/07/25	3	136.83	0	0.00	137.50	3	3,234	0.09%
2019/07/24	5	137.50	5	137.60	137.00	0	3,258	0.00%
2019/07/23	1	139.50	4	141.63	140.00	-3	3,263	-0.09%
2019/07/22	6	140.17	1	140.00	141.00	5	3,207	0.16%
2019/07/18	0	0.00	5	133.30	134.00	-5	3,224	-0.16%
2019/07/17	30	130.00	30	128.00	130.50	0	3,225	0.00%
2019/07/15	0	0.00	13	122.88	127.50	-13	3,289	-0.40%
2019/07/12	3	118.83	12	122.42	118.50	-9	3,263	-0.28%
2019/07/11	3	121.00	3	122.00	121.00	0	3,332	0.00%
2019/07/05	1	116.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	17	117.00	4	119.00	117.00	13	3,533	0.37%
2019/07/03	4	118.50	0	0.00	119.50	4	3,532	0.11%
2019/07/02	1	125.00	0	0.00	126.00	1	3,530	0.03%
2019/06/24	1	120.00	0	0.00	120.00	1	3,814	0.03%
2019/06/21	5	120.20	5	121.80	120.00	0	3,835	0.00%
2019/06/19	4	119.75	19	119.87	120.00	-15	3,980	-0.38%
2019/06/18	3	115.33	2	114.50	115.50	1	3,977	0.03%
2019/06/14	5	116.40	4	117.50	116.00	1	4,156	0.02%
2019/06/13	9	117.56	7	118.86	118.00	2	4,371	0.05%
2019/06/12	0	0.00	1	122.50	121.00	-1	4,523	-0.02%
2019/06/11	4	123.00	4	122.00	123.00	0	4,519	0.00%
2019/06/10	13	115.81	1	115.50	121.00	12	4,448	0.27%
2019/06/06	2	110.00	0	0.00	110.00	2	4,368	0.05%
2019/06/05	4	110.38	9	113.11	113.50	-5	4,362	-0.11%
2019/06/04	6	115.92	6	115.00	116.00	0	4,309	0.00%
2019/06/03	7	115.64	16	113.50	115.50	-9	4,330	-0.21%
2019/05/31	2	112.50	13	111.19	112.50	-11	4,368	-0.25%
2019/05/30	6	109.50	6	110.08	107.50	0	4,343	0.00%
2019/05/29	1	108.00	1	108.50	110.00	0	4,275	0.00%
2019/05/28	2	105.00	2	106.00	105.00	0	4,188	0.00%
2019/05/24	1	104.00	1	103.50	101.00	0	4,288	0.00%
2019/05/22	10	104.70	11	105.36	102.00	-1	4,367	-0.02%
2019/05/21	9	104.33	9	103.67	106.00	0	4,387	0.00%
2019/05/20	4	96.55	4	96.50	100.50	0	4,367	0.00%
2019/05/17	1	99.10	1	97.70	97.50	0	4,414	0.00%
2019/05/16	3	100.87	2	101.50	99.60	1	4,526	0.02%
2019/05/14	2	99.60	2	100.00	100.50	0	4,709	0.00%
2019/05/13	9	102.00	1	101.00	99.50	8	4,707	0.17%
2019/05/10	4	99.98	3	100.83	101.00	1	4,771	0.02%
2019/05/09	9	103.56	13	101.04	102.00	-4	4,741	-0.08%
2019/05/08	3	108.33	5	107.00	109.00	-2	4,668	-0.04%
2019/05/07	3	115.00	1	115.50	115.00	2	4,614	0.04%
2019/05/06	6	114.50	4	115.00	114.50	2	4,653	0.04%
2019/05/03	4	117.50	4	117.25	118.00	0	4,651	0.00%
2019/05/02	11	116.73	13	116.92	118.50	-2	4,625	-0.04%
2019/04/29	8	108.00	0	0.00	113.50	8	4,562	0.18%
2019/04/26	5	113.00	5	114.00	112.50	0	4,519	0.00%
2019/04/25	35	113.53	26	114.81	112.50	9	4,483	0.20%
2019/04/24	3	122.50	2	121.75	119.50	1	4,401	0.02%
2019/04/23	2	124.75	4	121.13	123.00	-2	4,378	-0.05%
2019/04/19	13	129.96	13	129.73	128.00	0	4,393	0.00%
2019/04/18	16	125.44	65	125.78	125.00	-49	4,265	-1.15%
2019/04/17	6	125.50	5	127.30	125.50	1	4,297	0.02%
2019/04/16	6	124.00	9	125.67	124.00	-3	4,330	-0.07%
2019/04/15	5	121.20	4	124.75	125.00	1	4,309	0.02%
2019/04/12	1	118.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	1	120.00	2	120.50	118.00	-1	4,161	-0.02%
2019/04/10	4	118.50	98	119.27	120.50	-94	4,140	-2.27%
2019/04/09	1	123.00	145	123.69	123.00	-144	4,162	-3.46%	大賣/鉅額交易
2019/04/08	1	130.50	4	131.63	129.00	-3	4,148	-0.07%
2019/04/03	4	130.13	4	129.50	131.00	0	4,163	0.00%
2019/04/02	6	127.00	13	125.00	129.50	-7	4,142	-0.17%
2019/03/28	1	112.00	2	116.00	115.50	-1	4,049	-0.02%
2019/03/27	9	112.50	1	113.00	113.50	8	4,021	0.20%
2019/03/26	1	116.00	0	0.00	114.50	1	3,996	0.03%
2019/03/25	1	109.50	1	108.50	115.50	0	4,016	0.00%
2019/03/22	76	120.76	24	118.15	114.50	52	3,991	1.30%
2019/03/21	0	0.00	20	120.50	121.00	-20	3,894	-0.51%
2019/03/20	0	0.00	30	120.05	120.50	-30	3,948	-0.76%
2019/03/19	63	114.45	46	114.00	115.00	17	3,918	0.43%
2019/03/18	84	114.29	11	115.27	115.50	73	3,968	1.84%
2019/03/15	139	104.91	115.5	105.11	108.50	23.5	3,756	0.63%	大買/大賣/
2019/03/14	2	99.00	29	98.73	99.00	-27	3,633	-0.74%
2019/03/13	3	98.40	12	98.88	97.60	-9	3,624	-0.25%
2019/03/12	17	100.32	2	99.80	99.00	15	3,625	0.41%
2019/03/11	42	102.39	3	101.83	100.50	39	3,614	1.08%
2019/03/08	54	101.02	0	0.00	102.00	54	3,616	1.49%
2019/03/07	24	100.30	22	99.79	101.50	2	3,607	0.06%
2019/03/06	102	100.50	34	99.45	100.00	68	3,613	1.88%	大買/
2019/03/05	14	96.85	10	96.27	96.00	4	3,535	0.11%
2019/03/04	1	97.40	41	94.40	97.40	-40	3,512	-1.14%
2019/02/27	51	94.15	1	94.40	94.60	50	3,488	1.43%
2019/02/26	1	97.00	1	98.50	96.50	0	3,457	0.00%
2019/02/25	4	103.93	2	103.50	99.20	2	3,414	0.06%
2019/02/22	3	99.97	2	100.25	102.00	1	3,296	0.03%
2019/02/21	7	99.87	2	100.10	98.00	5	3,240	0.15%
2019/02/20	17	100.74	10	102.00	98.90	7	3,192	0.22%
2019/02/19	10	99.92	6	100.83	99.20	4	3,124	0.13%
2019/02/18	26	100.19	30	101.13	102.00	-4	3,075	-0.13%
2019/02/15	14	99.81	12	100.28	98.30	2	3,011	0.07%
2019/02/14	20	96.80	32	93.86	97.00	-12	2,871	-0.42%
2019/02/13	5	91.08	4	90.80	88.20	1	2,716	0.04%
2019/02/12	0	0.00	1	88.50	89.60	-1	2,625	-0.04%
2019/02/11	8	87.26	9	87.96	89.50	-1	2,647	-0.04%
2019/01/30	6	84.08	0	0.00	83.80	6	2,566	0.23%
2019/01/29	1	83.00	2	84.40	82.00	-1	2,529	-0.04%
2019/01/28	4	85.55	3	85.60	85.00	1	2,519	0.04%
2019/01/25	1	84.50	10	84.82	85.00	-9	2,528	-0.36%
2019/01/24	2	82.05	2	82.40	81.00	0	2,501	0.00%
2019/01/23	1	81.30	0	0.00	81.40	1	2,513	0.04%
2019/01/17	0	0.00	2	82.15	82.20	-2	2,548	-0.08%
2019/01/16	2	83.30	0	0.00	83.10	2	2,549	0.08%
2019/01/15	2	82.80	5	82.80	83.50	-3	2,537	-0.12%
2019/01/14	1	85.40	0	0.00	82.20	1	2,507	0.04%
2019/01/11	1	83.70	0	0.00	83.50	1	2,447	0.04%
2019/01/09	2	83.90	1	82.30	83.70	1	2,394	0.04%
2019/01/08	3	81.47	1	81.50	81.60	2	2,310	0.09%
2019/01/07	2	77.35	3	77.50	78.70	-1	2,197	-0.05%
2019/01/04	1	75.40	2	74.05	75.40	-1	2,194	-0.05%
2019/01/03	2	75.50	0	0.00	75.60	2	2,221	0.09%
2018/12/28	7	78.71	5	79.42	78.20	2	2,228	0.09%
2018/12/27	0	0.00	1	77.90	76.50	-1	2,186	-0.05%
2018/12/26	5	77.30	2	76.95	75.00	3	2,190	0.14%
2018/12/25	2	79.45	3	79.07	78.80	-1	2,209	-0.05%
2018/12/24	7	80.20	11	80.77	81.30	-4	2,211	-0.18%
2018/12/22	3	80.03	3	80.30	79.20	0	2,214	0.00%
2018/12/21	2	78.15	3	79.07	79.80	-1	2,197	-0.05%
2018/12/20	2	77.55	2	78.20	76.70	0	2,179	0.00%
2018/12/19	2	79.25	2	80.15	78.60	0	2,204	0.00%
2018/12/18	7	80.09	1	79.90	78.50	6	2,229	0.27%
2018/12/17	2	80.55	2	80.85	81.20	0	2,316	0.00%
2018/12/14	4	78.13	4	77.95	77.50	0	2,482	0.00%
2018/12/13	9	79.29	1	80.80	78.20	8	2,538	0.32%
2018/12/11	4	79.28	4	79.78	80.80	0	2,844	0.00%
2018/12/10	8	73.06	0	0.00	73.50	8	2,772	0.29%
2018/12/07	0	0.00	2	74.80	74.80	-2	2,877	-0.07%
2018/12/06	1	71.90	0	0.00	68.00	1	2,888	0.03%
2018/12/05	1	71.30	3	73.13	71.00	-2	3,111	-0.06%
2018/12/03	1	76.20	1	77.00	75.20	0	3,347	0.00%
2018/11/30	5	76.00	4	76.80	74.60	1	3,671	0.03%
2018/11/29	21	77.03	33	77.55	75.10	-12	3,747	-0.32%
2018/11/28	13	75.80	5	77.20	77.20	8	3,691	0.22%
2018/11/26	0	0.00	1	69.40	68.50	-1	3,653	-0.03%
2018/11/19	7	69.01	8	68.61	69.20	-1	3,613	-0.03%
2018/11/16	2	66.45	5	67.16	66.90	-3	3,598	-0.08%
2018/11/15	7	66.59	7	67.23	66.10	0	3,592	0.00%
2018/11/14	7	67.27	8	68.08	65.60	-1	3,588	-0.03%
2018/11/13	7	63.66	0	0.00	64.80	7	3,572	0.20%
2018/11/12	19	66.85	19	67.25	66.10	0	3,565	0.00%
2018/11/09	3	66.00	0	0.00	65.40	3	3,554	0.08%
2018/11/08	0	0.00	9	67.54	67.80	-9	3,543	-0.25%
2018/11/07	24	64.73	23	64.83	64.60	1	3,488	0.03%
2018/11/05	11	65.35	9	66.40	64.20	2	3,477	0.06%
2018/11/02	0	0.00	20	64.11	65.00	-20	3,466	-0.58%
2018/11/01	0	0.00	8	63.00	63.00	-8	3,409	-0.23%
2018/10/30	4	51.13	2	51.80	52.20	2	3,326	0.06%
2018/10/29	28	53.18	28	54.89	52.80	0	3,300	0.00%
2018/10/26	0	0.00	1	54.70	53.80	-1	3,286	-0.03%
2018/10/23	14	63.75	1	64.30	63.00	13	3,231	0.40%
2018/10/22	1	61.30	2	62.50	64.80	-1	3,238	-0.03%
2018/10/19	17	62.10	0	0.00	63.10	17	3,235	0.53%
2018/10/18	8	63.19	8	63.60	64.00	0	3,224	0.00%
2018/10/17	0	0.00	29	64.18	65.10	-29	3,212	-0.90%
2018/10/16	2	61.55	6	61.83	61.60	-4	3,173	-0.13%
2018/10/15	0	0.00	1.3	61.02	61.00	-1.3	3,166	-0.04%
2018/10/12	0	0.00	0.3	62.00	61.90	-0.3	3,153	-0.01%
2018/10/11	5	59.94	2.3	60.61	59.90	2.8	3,129	0.09%
2018/10/09	25	68.28	2.1	66.64	66.50	22.9	3,085	0.74%
2018/10/05	6	72.05	0	0.00	70.00	6	3,055	0.20%
2018/10/04	2	73.15	2	73.85	72.80	0	3,012	0.00%
2018/10/02	17	79.88	16	82.50	79.50	1	2,910	0.03%
2018/10/01	0	0.00	1	83.30	83.40	-1	2,857	-0.03%
2018/09/28	11	82.80	10	81.76	81.00	1	2,795	0.04%
2018/09/27	17	82.37	20	82.61	81.30	-3	2,765	-0.11%
2018/09/26	2	79.35	1	80.40	82.30	1	2,720	0.04%
2018/09/25	9	81.00	7	81.30	81.30	2	2,664	0.08%
2018/09/21	1	78.30	4	78.83	81.30	-3	2,600	-0.12%
2018/09/20	53	85.83	50	87.42	77.10	3	2,455	0.12%
2018/09/19	3	87.10	5	87.50	85.60	-2	2,232	-0.09%
2018/09/18	83	87.80	79	89.95	85.50	4	2,130	0.19%
2018/09/17	11	88.43	10	90.60	90.60	1	1,923	0.05%
2018/09/14	2	80.70	3.2	82.20	82.40	-1.2	1,584	-0.07%
2018/09/13	17	81.60	22.8	80.91	78.60	-5.8	1,520	-0.38%
2018/09/12	14	79.28	12	78.08	79.50	2	1,388	0.14%
2018/09/11	1	86.30	6	85.00	79.10	-5	1,305	-0.38%
2018/09/10	19	82.88	14	81.19	80.60	5	1,071	0.47%
2018/09/07	56	84.44	59	86.49	84.00	-3	997	-0.30%
2018/09/06	16	81.88	29	83.02	84.70	-13	822	-1.58%
2018/09/05	22	75.15	13	75.47	77.00	9	476	1.89%
2018/09/04	1	70.10	3	70.20	70.00	-2	386	-0.52%
2018/09/03	0	0.00	16	68.56	69.10	-16	375	-4.26%
2018/08/30	0	0.00	1	66.10	66.10	-1	366	-0.27%
2018/08/29	0	0.00	1	65.60	65.60	-1	379	-0.26%
2018/08/27	2	64.30	0	0.00	64.30	2	427	0.47%
2018/08/23	7	64.17	0	0.00	64.90	7	502	1.39%
2018/08/22	1	63.80	1	64.50	64.50	0	508	0.00%
2018/08/21	1	63.60	1	64.10	64.40	0	517	0.00%
2018/08/20	4	64.20	0	0.00	63.90	4	549	0.73%
2018/08/15	1	64.30	0	0.00	64.10	1	555	0.18%
2018/08/13	4	65.15	1	64.80	64.00	3	596	0.50%
2018/08/09	0	0.00	2	68.30	67.50	-2	595	-0.34%
2018/08/08	2	68.20	0	0.00	67.50	2	595	0.34%
2018/08/07	6	67.60	0	0.00	67.30	6	597	1.00%
2018/07/31	2	72.50	0	0.00	70.70	2	593	0.34%
2018/07/30	0	0.00	8	72.55	71.90	-8	590	-1.36%
2018/07/20	0	0.00	1	68.20	68.30	-1	552	-0.18%
2018/07/19	0	0.00	1	69.10	69.00	-1	549	-0.18%
2018/07/16	8	71.49	4	71.23	70.30	4	548	0.73%
2018/07/13	0	0.00	1	70.20	70.30	-1	539	-0.19%
2018/06/20	3	67.97	0	0.00	68.80	3	489	0.61%
2018/06/05	0	0.00	1	74.80	74.70	-1	408	-0.24%
2018/05/31	1	74.90	1	74.90	74.90	0	353	0.00%
2018/05/29	1	72.40	0	0.00	72.00	1	296	0.34%
2018/05/08	0	0.00	1	64.00	62.50	-1	262	-0.38%
2018/04/26	1	62.30	0	0.00	61.40	1	318	0.31%
2018/04/23	0	0.00	6	64.87	63.50	-6	319	-1.88%
2018/04/20	6	65.53	0	0.00	65.60	6	320	1.87%
2018/04/19	0	0.00	1	65.40	65.40	-1	320	-0.31%
2018/04/18	1	66.20	0	0.00	65.30	1	321	0.31%
2018/04/16	0	0.00	6	66.43	66.80	-6	322	-1.86%
2018/04/13	0	0.00	4	66.20	66.20	-4	327	-1.22%
2018/04/12	8	66.30	0	0.00	66.20	8	334	2.39%
2018/04/10	0	0.00	2	66.30	66.20	-2	368	-0.54%
2018/04/03	0	0.00	8	65.50	65.20	-8	372	-2.15%
2018/04/02	8	66.56	0	0.00	66.50	8	372	2.15%
2018/03/31	4	67.30	0	0.00	67.20	4	373	1.07%
2018/03/21	0	0.00	6	68.33	67.90	-6	387	-1.55%
2018/03/19	6	68.77	0	0.00	68.60	6	386	1.55%
2018/03/12	0	0.00	8	68.00	67.90	-8	389	-2.05%
2018/03/09	8	67.90	0	0.00	68.00	8	389	2.05%
2018/03/08	0	0.00	14	65.74	67.40	-14	388	-3.61%
2018/03/07	12	64.65	0	0.00	64.40	12	375	3.19%
2018/03/06	0	0.00	8	64.85	64.40	-8	380	-2.10%
2018/03/05	8	64.48	0	0.00	64.50	8	383	2.08%
2018/02/23	0	0.00	8	65.75	65.40	-8	408	-1.96%
2018/02/22	1	63.50	0	0.00	63.70	1	406	0.25%
2018/02/08	8	64.60	0	0.00	64.50	8	386	2.07%
2018/02/06	1	65.00	0	0.00	64.00	1	387	0.26%
2018/02/02	0	0.00	8	72.30	70.70	-8	392	-2.04%
2018/01/30	3	68.80	0	0.00	68.70	3	427	0.70%
2018/01/29	6	71.40	0	0.00	71.00	6	429	1.40%
2018/01/25	0	0.00	6	70.10	72.20	-6	407	-1.47%
2018/01/24	6	70.40	0	0.00	70.10	6	398	1.51%
2018/01/23	0	0.00	6	70.03	70.00	-6	405	-1.48%
2018/01/22	6	69.50	0	0.00	69.40	6	417	1.44%
2018/01/16	0	0.00	6	69.33	69.10	-6	492	-1.22%
2018/01/15	6	69.83	0	0.00	69.50	6	514	1.17%
2018/01/11	0	0.00	7	67.93	69.20	-7	612	-1.14%
2018/01/10	7	69.00	0	0.00	69.00	7	690	1.01%