中裕 (4147)-日盛-三重券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.4
漲跌
▲0.9
漲幅
+1.04%
成交量
602張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	90.10	11	91.82	92.10	-10	2,414	-0.41%
2023/03/29	2	91.80	19	90.95	92.20	-17	2,298	-0.74%
2023/03/27	2	96.90	1	97.10	96.70	1	2,073	0.05%
2023/03/24	3	88.77	3	94.23	95.70	0	1,851	0.00%
2023/03/23	16	85.99	0	0.00	87.00	16	1,598	1.00%
2023/03/22	3	78.80	3	79.30	79.50	0	1,422	0.00%
2023/03/20	0	0.00	5	75.10	75.20	-5	1,534	-0.33%
2023/03/14	5	71.80	0	0.00	71.50	5	1,616	0.31%
2023/03/07	1	79.60	3	79.30	78.60	-2	1,550	-0.13%
2023/03/06	0	0.00	5	79.60	79.20	-5	1,537	-0.33%
2023/03/03	1	80.70	3	82.00	80.70	-2	1,513	-0.13%
2023/03/01	3	79.10	5	79.40	79.20	-2	1,450	-0.14%
2023/02/24	12	78.41	2	80.70	79.60	10	1,374	0.73%
2023/02/23	0	0.00	3	73.80	77.80	-3	1,204	-0.25%
2023/02/07	0	0.00	1	71.30	71.10	-1	1,067	-0.09%
2022/12/30	1	71.90	0	0.00	70.70	1	1,071	0.09%
2022/12/19	0	0.00	1	71.50	70.00	-1	1,296	-0.08%
2022/12/16	3	70.10	0	0.00	69.30	3	1,431	0.21%
2022/12/14	1	72.00	13	72.12	72.00	-12	1,453	-0.83%
2022/12/13	1	71.70	1	72.20	71.70	0	1,416	0.00%
2022/12/12	1	70.80	0	0.00	70.30	1	1,355	0.07%
2022/12/09	0	0.00	6	70.60	70.20	-6	1,270	-0.47%
2022/12/05	3	66.10	0	0.00	65.90	3	1,237	0.24%
2022/12/01	0	0.00	2	65.00	66.10	-2	1,294	-0.15%
2022/11/30	0	0.00	1	63.90	63.80	-1	1,357	-0.07%
2022/11/25	1	62.90	1	64.20	62.70	0	1,701	0.00%
2022/11/24	3	63.60	0	0.00	63.70	3	1,810	0.17%
2022/11/16	0	0.00	5	62.40	62.50	-5	1,861	-0.27%
2022/11/11	5	60.90	0	0.00	61.00	5	1,860	0.27%
2022/10/21	4	55.60	3	55.90	55.70	1	1,819	0.05%
2022/10/11	2	57.10	0	0.00	57.20	2	1,793	0.11%
2022/09/29	1	64.60	1	64.10	64.10	0	1,536	0.00%
2022/09/28	0	0.00	1	61.90	61.70	-1	1,502	-0.07%
2022/09/27	0	0.00	1	62.30	63.10	-1	1,503	-0.07%
2022/09/26	1	63.20	0	0.00	62.50	1	1,513	0.07%
2022/09/23	3	71.00	2	70.50	67.80	1	1,479	0.07%
2022/09/15	0	0.00	1	71.30	68.70	-1	1,309	-0.08%
2022/09/08	0	0.00	28	67.56	68.40	-28	1,258	-2.23%
2022/09/05	2	70.55	1	73.60	71.30	1	1,158	0.09%
2022/09/02	2	69.20	6	68.63	68.40	-4	1,024	-0.39%
2022/09/01	28	66.28	6	67.08	65.90	22	936	2.35%
2022/08/30	1	65.10	2	65.80	66.20	-1	704	-0.14%
2022/08/18	0	0.00	2	56.60	56.60	-2	728	-0.27%
2022/08/17	0	0.00	3	56.37	56.70	-3	721	-0.42%
2022/08/11	0	0.00	2	54.00	54.00	-2	715	-0.28%
2022/08/09	0	0.00	3	53.70	54.20	-3	716	-0.42%
2022/08/04	5	53.36	0	0.00	53.00	5	719	0.69%
2022/08/02	5	54.10	0	0.00	54.00	5	725	0.69%
2022/07/29	0	0.00	3	57.20	57.30	-3	720	-0.42%
2022/07/28	0	0.00	2	57.00	56.60	-2	717	-0.28%
2022/07/25	0	0.00	10	60.00	59.20	-10	721	-1.39%
2022/04/28	0	0.00	2	64.35	63.60	-2	679	-0.29%
2022/04/26	2	70.40	1	68.20	67.70	1	667	0.15%
2022/04/25	3	67.90	2	69.60	67.20	1	641	0.16%
2022/03/23	0	63.00	0	0.00	63.00	0	583	0.00%
2022/03/17	0	0.00	11	61.93	62.30	-11	681	-1.61%
2022/03/16	0	0.00	3	61.87	60.90	-3	696	-0.43%
2022/03/15	3	61.10	0	0.00	61.10	3	705	0.43%
2022/03/14	0	0.00	8	62.45	62.30	-8	723	-1.11%
2022/03/11	5	62.10	0	0.00	62.00	5	734	0.68%
2022/03/10	8	63.45	0	0.00	63.30	8	754	1.06%
2022/03/07	2	64.40	3	64.50	64.60	-1	749	-0.13%
2022/03/04	0	0.00	2	69.40	68.40	-2	739	-0.27%
2022/02/25	0	0.00	3	70.00	69.10	-3	826	-0.36%
2022/02/24	8	70.73	0	0.00	69.10	8	824	0.97%
2022/02/23	0	0.00	5	72.00	72.50	-5	814	-0.61%
2022/02/22	5	70.90	1	73.10	70.90	4	802	0.50%
2022/02/09	0	0.00	2	72.40	71.90	-2	802	-0.25%
2022/01/26	0	0.00	5	67.40	66.90	-5	771	-0.65%
2022/01/24	5	66.80	0	0.00	66.90	5	790	0.63%
2022/01/20	3	70.00	3	69.20	68.70	0	819	0.00%
2022/01/17	0	0.00	4	67.90	67.20	-4	885	-0.45%
2022/01/13	0	0.00	4	67.65	67.10	-4	912	-0.44%
2022/01/11	4	67.20	4	68.53	67.10	0	931	0.00%
2022/01/07	10	67.49	0	0.00	67.20	10	953	1.05%
2022/01/03	0	0.00	3	71.10	69.80	-3	1,046	-0.29%
2021/12/30	0	0.00	3	70.60	70.60	-3	1,073	-0.28%
2021/12/29	3	70.90	0	0.00	70.90	3	1,110	0.27%
2021/12/28	3	70.20	0	0.00	70.20	3	1,159	0.26%
2021/12/20	0	0.00	2	72.60	72.80	-2	1,697	-0.12%
2021/12/14	0	0.00	1	72.30	72.50	-1	1,976	-0.05%
2021/12/13	1	75.10	2	76.20	75.80	-1	1,950	-0.05%
2021/12/07	0	0.00	10	70.59	70.90	-10	1,852	-0.54%
2021/12/06	10	73.20	10	72.30	71.80	0	1,838	0.00%
2021/11/25	10	72.65	0	0.00	72.10	10	1,740	0.57%
2021/11/15	0	0.00	5	66.40	66.10	-5	1,661	-0.30%
2021/11/11	5	65.60	0	0.00	65.60	5	1,665	0.30%
2021/11/08	0	0.00	1	66.70	66.70	-1	1,714	-0.06%
2021/11/04	5	67.90	13	67.22	66.40	-8	1,725	-0.46%
2021/11/02	3	65.50	0	0.00	65.50	3	1,723	0.17%
2021/11/01	5	67.30	0	0.00	67.00	5	1,705	0.29%
2021/10/27	4	69.00	7	68.33	69.60	-3	1,671	-0.18%
2021/10/26	2	65.70	2	66.50	65.60	0	1,624	0.00%
2021/10/22	2	67.30	0	0.00	66.80	2	1,611	0.12%
2021/10/21	0	0.00	2	68.80	68.50	-2	1,597	-0.13%
2021/10/20	2	68.10	6	68.20	67.80	-4	1,587	-0.25%
2021/10/18	1	69.60	0	0.00	69.80	1	1,570	0.06%
2021/10/13	4	68.75	3	69.80	69.30	1	1,550	0.06%
2021/10/08	7	73.63	5	72.96	72.20	2	1,493	0.13%
2021/10/07	1	74.10	1	74.80	74.20	0	1,459	0.00%
2021/10/06	0	0.00	2	76.20	75.20	-2	1,433	-0.14%
2021/10/05	1	76.50	1	76.70	76.70	0	1,398	0.00%
2021/10/04	10	79.09	3	81.07	78.00	7	1,350	0.52%
2021/10/01	13	79.96	20	81.10	80.90	-7	1,238	-0.57%
2021/09/30	14	76.16	5	75.20	79.40	9	1,001	0.90%
2021/09/29	3	72.20	0	0.00	72.20	3	898	0.33%
2021/09/27	1	74.40	1	75.30	73.50	0	863	0.00%
2021/09/24	4	76.18	9	77.42	77.00	-5	814	-0.61%
2021/09/22	0	0.00	15	67.20	67.20	-15	533	-2.81%
2021/09/17	10	61.80	0	0.00	61.10	10	522	1.92%
2021/09/16	10	61.85	0	0.00	62.00	10	516	1.94%
2021/09/14	0	0.00	10	64.65	63.00	-10	511	-1.96%
2021/09/07	10	62.35	0	0.00	61.90	10	516	1.93%
2021/08/25	0	0.00	3	63.50	63.80	-3	520	-0.58%
2021/08/20	3	62.60	0	0.00	62.00	3	570	0.53%
2021/08/05	0	0.00	5	64.20	63.30	-5	579	-0.86%
2021/08/04	5	62.30	0	0.00	64.00	5	586	0.85%
2021/07/02	0	0.00	2	65.70	65.40	-2	630	-0.32%
2021/06/22	0	0.00	1	66.90	67.00	-1	630	-0.16%
2021/06/09	1	70.10	0	0.00	70.30	1	629	0.16%
2021/05/17	0	0.00	5	60.86	59.30	-5	609	-0.82%
2021/05/04	0	0.00	22	69.39	67.60	-22	597	-3.68%
2021/04/29	0	0.00	23	72.60	72.10	-23	599	-3.84%
2021/04/13	0	0.00	2	75.20	75.00	-2	589	-0.34%
2021/04/12	1	77.50	0	0.00	77.00	1	586	0.17%
2021/04/09	0	75.50	1	75.30	75.40	-1	580	-0.17%
2021/03/31	1	78.30	0	0.00	77.70	1	564	0.18%
2021/03/30	1	78.00	0	0.00	77.80	1	564	0.18%
2021/03/26	1	76.00	0	0.00	75.90	1	574	0.17%
2021/03/24	1	77.80	0	0.00	77.50	1	590	0.17%
2021/03/23	0	77.40	0	0.00	77.00	0	587	0.00%
2021/03/15	2	77.45	0	0.00	77.40	2	647	0.31%
2021/03/12	0	0.00	1	77.60	77.50	-1	670	-0.15%
2021/02/26	0	0.00	35	79.02	80.60	-35	656	-5.33%
2021/02/17	1	72.90	0	0.00	72.40	1	583	0.17%
2021/02/04	1	72.00	2	71.85	72.30	-1	576	-0.17%
2021/02/03	0	0.00	1	70.30	70.20	-1	571	-0.18%
2021/02/02	0	0.00	1	69.90	69.70	-1	572	-0.17%
2021/01/20	2	75.10	0	0.00	75.10	2	543	0.37%
2021/01/18	0	81.70	0	0.00	78.50	0	534	0.00%
2021/01/12	0	0.00	3	82.20	80.70	-3	517	-0.58%
2021/01/11	13	81.93	0	0.00	81.60	13	513	2.53%
2021/01/08	0	0.00	4	82.70	82.10	-4	511	-0.78%
2021/01/07	4	81.80	0	0.00	81.80	4	508	0.79%
2021/01/05	0	0.00	3	84.70	84.10	-3	509	-0.59%
2021/01/04	3	84.10	0	0.00	84.50	3	516	0.58%
2020/12/21	0	0.00	3	85.90	85.10	-3	590	-0.51%
2020/12/18	3	86.70	0	0.00	86.50	3	597	0.50%
2020/12/15	10	83.90	2	84.40	83.40	8	615	1.30%
2020/12/11	0	0.00	1	85.50	84.70	-1	630	-0.16%
2020/12/10	2	88.10	0	0.00	88.20	2	621	0.32%
2020/11/30	3	86.60	0	0.00	86.50	3	694	0.43%
2020/11/24	2	87.40	0	0.00	86.70	2	1,013	0.20%
2020/11/18	0	0.00	1	87.00	89.00	-1	1,261	-0.08%
2020/11/12	1	86.90	0	0.00	86.70	1	1,414	0.07%
2020/10/30	1	89.80	3	89.03	89.00	-2	1,499	-0.13%
2020/10/14	3	90.20	0	0.00	89.70	3	1,538	0.20%
2020/10/13	0	0.00	5	88.00	89.30	-5	1,558	-0.32%
2020/09/28	0	0.00	2	91.80	91.10	-2	1,812	-0.11%
2020/09/22	0	0.00	1	102.50	101.00	-1	1,809	-0.06%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/15	1	107.00	0	0.00	105.50	1	1,824	0.05%
2020/09/04	1	109.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	2	106.50	112.50	-2	1,781	-0.11%
2020/09/02	5	106.50	0	0.00	106.50	5	1,742	0.29%
2020/09/01	1	110.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	7	117.29	0	0.00	115.00	7	1,669	0.42%
2020/08/28	38	122.43	1	122.50	123.00	37	1,613	2.29%
2020/08/26	1	109.00	10	107.50	111.50	-9	1,434	-0.63%
2020/08/24	0	0.00	4	102.25	102.00	-4	1,297	-0.31%
2020/08/18	2	96.10	0	0.00	97.70	2	1,237	0.16%
2020/08/17	2	94.45	0	0.00	97.00	2	1,219	0.16%
2020/08/14	0	0.00	2	88.95	89.60	-2	1,176	-0.17%
2020/07/24	2	88.00	0	0.00	86.70	2	1,362	0.15%
2020/07/21	0	0.00	1	89.50	89.30	-1	1,397	-0.07%
2020/07/20	0	0.00	1	87.00	88.70	-1	1,411	-0.07%
2020/07/17	1	88.70	0	0.00	88.80	1	1,435	0.07%
2020/07/15	0	0.00	1	92.10	90.80	-1	1,456	-0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	94.40	0	0.00	93.60	1	1,469	0.07%
2020/07/10	3	99.40	4	100.05	96.50	-1	1,463	-0.07%
2020/07/09	9	104.06	2	102.75	104.50	7	1,431	0.49%
2020/07/08	0	0.00	1	94.70	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	8	90.21	89.50	-8	1,338	-0.60%
2020/06/22	0	0.00	1	95.00	94.70	-1	1,412	-0.07%
2020/06/19	1	93.30	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	2	94.70	94.10	-2	1,412	-0.14%
2020/06/17	1	93.60	0	0.00	93.70	1	1,409	0.07%
2020/06/15	0	0.00	1	90.40	90.00	-1	1,445	-0.07%
2020/06/12	0	0.00	1	88.10	88.80	-1	1,460	-0.07%
2020/06/11	1	90.30	1	90.30	90.30	0	1,467	0.00%
2020/06/09	0	0.00	2	94.25	94.00	-2	1,507	-0.13%
2020/06/08	10	92.60	0	0.00	92.00	10	1,524	0.66%
2020/06/03	6	91.80	0	0.00	91.30	6	1,551	0.39%
2020/06/01	0	0.00	1	93.90	93.90	-1	1,535	-0.07%
2020/05/27	0	0.00	3	96.87	95.70	-3	1,540	-0.19%
2020/05/26	5	99.00	1	97.10	96.60	4	1,534	0.26%
2020/05/25	4	96.93	1	97.20	97.80	3	1,508	0.20%
2020/05/22	2	93.75	0	0.00	93.70	2	1,487	0.13%
2020/05/21	1	93.50	0	0.00	93.30	1	1,470	0.07%
2020/05/14	2	91.10	0	0.00	91.10	2	1,445	0.14%
2020/05/11	1	94.30	0	0.00	93.10	1	1,447	0.07%
2020/05/08	1	94.90	0	0.00	94.10	1	1,441	0.07%
2020/05/07	1	97.20	0	0.00	97.90	1	1,417	0.07%
2020/04/29	0	0.00	1	97.60	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	2	94.10	95.20	-2	1,504	-0.13%
2020/04/27	1	93.40	1	93.30	94.40	0	1,516	0.00%
2020/04/24	0	0.00	3	93.63	92.50	-3	1,508	-0.20%
2020/04/22	3	92.00	2	88.45	92.00	1	1,484	0.07%
2020/04/21	2	86.70	0	0.00	86.80	2	1,457	0.14%
2020/04/20	1	91.50	1	91.90	91.50	0	1,443	0.00%
2020/04/17	1	92.20	1	91.70	91.10	0	1,456	0.00%
2020/04/16	0	0.00	1	91.80	92.00	-1	1,455	-0.07%
2020/04/15	0	0.00	5	92.52	90.30	-5	1,465	-0.34%
2020/04/14	5	90.10	0	0.00	92.20	5	1,454	0.34%
2020/04/13	4	87.88	2	88.00	89.10	2	1,415	0.14%
2020/04/10	0	81.20	0	0.00	81.00	0	1,375	0.00%
2020/04/08	0	0.00	1	83.50	82.10	-1	1,390	-0.07%
2020/04/07	1	80.50	5	83.14	82.00	-4	1,377	-0.29%
2020/04/06	0	0.00	4	76.10	78.30	-4	1,338	-0.30%
2020/03/27	2	63.10	0	0.00	63.00	2	1,293	0.15%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/24	0	60.50	1	59.80	59.80	-1	1,414	-0.07%
2020/03/23	0	56.50	0	0.00	55.00	0	1,444	0.00%
2020/03/20	1	57.60	0	0.00	57.10	1	1,466	0.07%
2020/03/18	0	0.00	2	60.50	58.20	-2	1,598	-0.13%
2020/03/17	0	62.00	1	65.10	61.30	-1	1,697	-0.06%
2020/03/13	0	0.00	3	68.20	68.10	-3	1,652	-0.18%
2020/03/12	3	75.27	0	0.00	75.00	3	1,631	0.18%
2020/03/11	4	80.30	0	0.00	80.20	4	1,601	0.25%
2020/03/10	0	0.00	1	82.60	82.50	-1	1,592	-0.06%
2020/03/05	1	91.10	0	0.00	91.10	1	1,579	0.06%
2020/02/27	0	0.00	3	89.00	89.00	-3	1,888	-0.16%
2020/02/25	0	0.00	5	90.70	91.30	-5	1,922	-0.26%
2020/02/24	0	0.00	5	93.54	93.40	-5	1,924	-0.26%
2020/02/21	0	0.00	2	95.20	94.70	-2	1,930	-0.10%
2020/02/17	0	0.00	1	93.60	93.50	-1	1,969	-0.05%
2020/02/13	1	96.90	0	0.00	94.90	1	1,989	0.05%
2020/02/05	0	0.00	1	102.00	98.90	-1	2,078	-0.05%
2020/02/04	1	99.90	2	104.00	102.00	-1	2,061	-0.05%
2020/02/03	4	97.28	1	95.50	101.50	3	1,991	0.15%
2020/01/30	0	0.00	7	96.90	91.10	-7	1,930	-0.36%
2020/01/16	1	94.90	1	94.80	95.00	0	1,915	0.00%
2020/01/14	1	93.60	0	0.00	94.00	1	1,927	0.05%
2020/01/13	2	96.20	1	97.20	95.30	1	1,920	0.05%
2020/01/10	0	0.00	1	91.50	91.90	-1	1,891	-0.05%
2020/01/09	2	90.85	2	90.55	90.40	0	1,889	0.00%
2020/01/03	1	96.60	1	97.40	96.30	0	1,919	0.00%
2020/01/02	1	98.50	6	98.40	98.90	-5	1,897	-0.26%
2019/12/31	1	98.80	1	99.10	99.10	0	1,891	0.00%
2019/12/27	1	99.30	1	99.90	99.10	0	1,921	0.00%
2019/12/26	1	99.60	0	0.00	99.20	1	1,917	0.05%
2019/12/25	2	101.00	0	0.00	100.50	2	1,919	0.10%
2019/12/23	3	99.10	0	0.00	98.80	3	1,964	0.15%
2019/12/20	0	0.00	2	99.45	101.50	-2	1,946	-0.10%
2019/12/19	0	0.00	3	93.70	94.60	-3	1,880	-0.16%
2019/12/18	5	99.98	2	100.50	99.80	3	1,808	0.17%
2019/12/17	3	102.67	1	103.00	102.50	2	1,770	0.11%
2019/12/16	2	104.50	0	0.00	104.00	2	1,742	0.11%
2019/12/13	21	107.17	0	0.00	106.00	21	1,665	1.26%
2019/12/12	12	121.50	0	0.00	117.50	12	1,555	0.77%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/10	0	0.00	10	131.50	131.00	-10	1,436	-0.70%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	10	132.50	0	0.00	131.50	10	1,428	0.70%
2019/12/05	5	132.50	0	0.00	132.50	5	1,426	0.35%
2019/11/28	0	0.00	6	137.50	138.50	-6	1,426	-0.42%
2019/11/27	0	0.00	1	134.50	133.00	-1	1,382	-0.07%
2019/11/22	1	135.50	0	0.00	134.50	1	1,091	0.09%
2019/11/15	3	130.50	0	0.00	130.50	3	1,029	0.29%
2019/11/14	1	132.00	0	0.00	131.00	1	1,019	0.10%
2019/11/11	1	135.00	0	0.00	137.50	1	983	0.10%
2019/11/04	0	0.00	1	140.00	140.00	-1	946	-0.11%
2019/10/28	0	0.00	1	138.00	135.00	-1	945	-0.11%
2019/10/24	1	138.50	0	0.00	138.50	1	937	0.11%
2019/10/18	2	137.00	3	138.33	137.00	-1	928	-0.11%
2019/10/17	1	137.50	0	0.00	138.50	1	939	0.11%
2019/10/16	0	0.00	1	135.50	134.50	-1	975	-0.10%
2019/10/14	4	138.88	0	0.00	138.50	4	988	0.40%
2019/10/04	1	147.50	0	0.00	148.00	1	941	0.11%
2019/10/03	12	149.00	6	149.75	148.00	6	944	0.64%
2019/09/10	1	151.00	2	150.25	151.00	-1	984	-0.10%
2019/09/06	1	150.50	1	149.00	149.00	0	995	0.00%
2019/08/08	1	149.00	0	0.00	149.00	1	1,061	0.09%
2019/08/05	2	154.00	2	154.00	150.50	0	1,085	0.00%
2019/07/25	0	0.00	1	163.00	163.00	-1	1,034	-0.10%
2019/07/15	1	161.50	0	0.00	161.50	1	947	0.11%
2019/07/03	0	0.00	2	165.50	165.00	-2	971	-0.21%
2019/07/01	1	159.50	1	160.50	159.50	0	944	0.00%
2019/06/28	1	160.50	0	0.00	159.00	1	958	0.10%
2019/06/25	1	165.00	1	162.50	159.00	0	973	0.00%
2019/06/20	0	0.00	4	154.13	157.50	-4	939	-0.43%
2019/06/17	0	0.00	1	155.00	151.00	-1	926	-0.11%
2019/06/13	4	150.25	0	0.00	151.00	4	944	0.42%
2019/06/12	3	153.17	2	150.50	152.50	1	956	0.10%
2019/06/05	4	138.50	0	0.00	137.50	4	948	0.42%
2019/06/03	1	139.50	2	139.00	139.50	-1	987	-0.10%
2019/05/20	0	0.00	1	138.00	138.00	-1	1,230	-0.08%
2019/05/14	1	138.50	0	0.00	138.50	1	1,307	0.08%
2019/05/10	1	145.50	0	0.00	143.50	1	1,299	0.08%
2019/04/29	2	155.25	0	0.00	155.50	2	1,401	0.14%
2019/04/25	0	0.00	1	164.50	164.00	-1	1,398	-0.07%
2019/04/23	1	166.50	0	0.00	166.50	1	1,425	0.07%
2019/04/15	0	0.00	20	167.80	168.00	-20	1,642	-1.22%
2019/04/03	0	0.00	1	173.00	170.00	-1	1,822	-0.05%
2019/04/02	5	171.00	0	0.00	171.00	5	1,821	0.27%
2019/03/22	1	172.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	5	174.50	3	174.83	175.00	2	1,948	0.10%
2019/03/19	0	0.00	8	170.00	171.00	-8	2,005	-0.40%
2019/03/08	1	179.50	1	180.00	180.00	0	2,151	0.00%
2019/03/07	4	185.00	4	185.75	181.50	0	2,200	0.00%
2019/03/06	1.3	183.69	1	183.50	184.00	0.3	2,218	0.01%
2019/03/05	0.4	183.50	0	0.00	183.00	0.4	2,203	0.02%
2019/02/21	0	0.00	1	180.00	180.00	-1	2,168	-0.05%
2019/02/20	9	178.89	0	0.00	179.00	9	2,152	0.42%
2019/02/19	1	177.50	1	181.00	177.50	0	2,182	0.00%
2019/02/18	1	171.50	1	171.50	171.50	0	2,155	0.00%
2019/02/15	11	174.77	0	0.00	170.50	11	2,160	0.51%
2019/02/12	0	0.00	1	169.50	167.50	-1	2,114	-0.05%
2019/02/11	1	165.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	1	168.00	1	168.50	168.50	0	2,220	0.00%
2019/01/17	2	169.50	1	170.50	170.50	1	2,451	0.04%
2019/01/04	2	168.50	0	0.00	168.50	2	2,294	0.09%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/18	0	0.00	1	163.00	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	1	164.50	163.50	-1	2,514	-0.04%
2018/12/14	0	0.00	1	160.50	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	2	156.75	156.00	-2	2,448	-0.08%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/07	3	152.33	0	0.00	151.50	3	2,435	0.12%
2018/12/06	2	154.00	1	156.00	152.50	1	2,413	0.04%
2018/12/05	0	0.00	1	170.50	169.00	-1	2,364	-0.04%
2018/11/30	0	0.00	6	162.00	161.00	-6	2,356	-0.25%
2018/11/29	1	151.00	1	151.00	158.50	0	2,310	0.00%
2018/11/27	0	0.00	1	144.00	144.00	-1	2,269	-0.04%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,270	-0.04%
2018/11/23	6	145.00	1	145.50	145.00	5	2,286	0.22%
2018/11/22	8	149.75	1	150.50	148.00	7	2,305	0.30%
2018/11/21	1	152.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	2	149.75	1	151.00	149.50	1	2,280	0.04%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	1	145.00	2	142.50	144.00	-1	2,244	-0.04%
2018/11/15	7	144.93	0	0.00	140.50	7	2,191	0.32%
2018/11/14	4	149.50	0	0.00	149.50	4	2,161	0.19%
2018/11/09	1	159.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	1	162.00	2	162.00	157.50	-1	2,114	-0.05%
2018/11/07	1	157.00	5	157.10	157.50	-4	2,061	-0.19%
2018/11/06	5	164.70	0	0.00	163.50	5	1,984	0.25%
2018/11/05	3	182.83	0	0.00	181.00	3	1,886	0.16%
2018/11/01	2	196.00	3	194.00	196.00	-1	1,787	-0.06%
2018/10/31	1	193.50	0	0.00	193.00	1	1,783	0.06%
2018/10/18	2	194.75	2	192.50	191.00	0	1,736	0.00%
2018/10/11	2	187.25	2	188.50	183.50	0	1,825	0.00%
2018/10/09	3	200.50	3	202.67	203.50	0	1,808	0.00%
2018/10/08	1	209.00	1	209.50	206.00	0	1,802	0.00%
2018/10/05	3	216.83	3	216.67	213.50	0	1,791	0.00%
2018/10/04	3	215.33	2	219.00	213.00	1	1,726	0.06%
2018/10/03	3	205.00	3	205.67	206.50	0	1,679	0.00%
2018/09/27	1	192.50	1	190.00	192.00	0	1,614	0.00%
2018/09/21	2	182.00	2	181.50	182.00	0	1,622	0.00%
2018/09/20	1	189.50	1	184.00	184.00	0	1,590	0.00%
2018/09/17	1	200.00	1	197.00	197.00	0	1,581	0.00%
2018/09/10	1	190.50	1	192.00	190.50	0	1,571	0.00%
2018/09/07	1	191.00	1	203.00	191.00	0	1,574	0.00%
2018/09/06	1	203.50	1	213.00	203.50	0	1,541	0.00%
2018/09/05	1	215.00	1	218.50	215.00	0	1,505	0.00%
2018/09/04	1	222.00	1	219.50	222.00	0	1,498	0.00%
2018/09/03	1	215.00	1	228.50	215.00	0	1,491	0.00%
2018/08/31	2	229.50	1	226.00	228.50	1	1,481	0.07%
2018/08/30	2	228.50	1	223.00	226.00	1	1,483	0.07%
2018/08/29	1	221.00	1	230.00	221.00	0	1,503	0.00%
2018/08/24	1	240.00	1	237.50	237.00	0	1,490	0.00%
2018/08/21	1	250.00	0	0.00	245.50	1	1,546	0.06%
2018/08/13	1	245.00	2	241.50	240.50	-1	1,824	-0.05%
2018/08/08	1	251.00	0	0.00	247.00	1	1,900	0.05%
2018/08/06	0	0.00	1	253.00	250.50	-1	2,007	-0.05%
2018/08/03	2	269.00	2	268.75	266.00	0	2,006	0.00%
2018/08/01	1.1	265.00	1	267.00	270.00	0.1	2,086	0.00%
2018/07/26	1.1	261.45	1	259.50	255.00	0.1	2,433	0.00%
2018/07/25	5	253.20	6	256.33	255.50	-1	2,494	-0.04%
2018/07/20	1	256.00	1	258.00	257.00	0	2,754	0.00%
2018/07/17	1.1	273.64	1	272.50	268.00	0.1	2,955	0.00%
2018/07/13	1	269.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	2	271.00	0	0.00	266.50	2	3,144	0.06%
2018/07/10	0	0.00	9	281.00	281.00	-9	3,096	-0.29%
2018/07/06	1	288.00	0	0.00	292.00	1	3,126	0.03%
2018/07/02	2	325.00	2	321.75	315.00	0	3,124	0.00%
2018/06/21	1	293.00	0	0.00	301.00	1	3,113	0.03%
2018/06/12	0	0.00	2	306.00	306.00	-2	3,190	-0.06%
2018/06/06	3	306.00	4	311.38	316.00	-1	3,338	-0.03%
2018/06/05	1	317.00	2	312.75	310.50	-1	3,354	-0.03%
2018/06/04	1	314.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	1	317.50	1	320.00	315.50	0	3,684	0.00%
2018/05/31	2	312.50	0	0.00	315.00	2	3,688	0.05%
2018/05/30	3	309.67	0	0.00	309.00	3	3,674	0.08%
2018/05/29	3	308.50	2	311.25	314.50	1	3,664	0.03%
2018/05/28	5	311.00	1	311.00	310.00	4	3,641	0.11%
2018/05/25	3	333.00	4	326.00	320.50	-1	3,594	-0.03%
2018/05/24	4	344.25	3	341.50	337.00	1	3,520	0.03%
2018/05/23	8	338.81	8	339.75	341.00	0	3,473	0.00%
2018/05/22	1	330.50	1	327.50	330.00	0	3,386	0.00%
2018/05/21	1	323.50	1	325.50	324.00	0	3,366	0.00%
2018/05/18	0	0.00	1	323.00	325.00	-1	3,361	-0.03%
2018/05/17	0	0.00	3	329.00	323.00	-3	3,352	-0.09%
2018/05/16	4	325.88	1	328.00	324.50	3	3,330	0.09%
2018/05/15	0	0.00	3	322.33	325.50	-3	3,288	-0.09%
2018/05/14	3	310.67	0	0.00	310.00	3	3,232	0.09%
2018/05/11	1	320.00	1	326.50	317.00	0	3,191	0.00%
2018/05/10	2	321.50	1	323.00	319.50	1	3,159	0.03%
2018/05/09	3	312.33	3	316.33	316.00	0	3,116	0.00%
2018/05/08	3	314.83	1	325.50	314.00	2	3,052	0.07%
2018/05/07	2	318.25	3	320.50	319.00	-1	3,013	-0.03%
2018/05/04	4	331.50	8	331.56	322.00	-4	2,939	-0.14%
2018/05/03	1	335.00	0	0.00	338.00	1	2,830	0.04%
2018/05/02	0	0.00	2	319.00	325.00	-2	2,670	-0.07%
2018/04/27	2	301.00	12	302.67	307.50	-10	2,501	-0.40%
2018/04/26	1	288.00	1	287.00	288.00	0	2,400	0.00%
2018/04/25	0	0.00	1	291.00	298.00	-1	2,241	-0.04%
2018/04/24	1	287.50	2	288.50	283.50	-1	2,179	-0.05%
2018/04/20	0	0.00	1	270.00	273.50	-1	2,009	-0.05%
2018/04/18	0	0.00	4	259.00	258.50	-4	1,874	-0.21%
2018/04/13	0	0.00	2	243.50	243.00	-2	1,762	-0.11%
2018/04/12	15	251.97	12	251.63	245.50	3	1,769	0.17%
2018/04/10	1	236.00	0	0.00	236.50	1	1,678	0.06%
2018/03/31	2	249.25	0	0.00	249.00	2	1,603	0.12%
2018/03/30	1	243.00	0	0.00	241.00	1	1,554	0.06%
2018/03/29	6	239.50	0	0.00	241.50	6	1,547	0.39%
2018/03/28	2	241.50	0	0.00	237.00	2	1,527	0.13%
2018/03/27	0	0.00	3	242.00	238.00	-3	1,520	-0.20%
2018/03/22	0	0.00	5	239.30	237.00	-5	1,484	-0.34%
2018/03/21	5	239.00	0	0.00	241.50	5	1,453	0.34%
2018/03/20	1	231.00	7	233.43	231.50	-6	1,400	-0.43%
2018/03/16	0	0.00	1	243.50	242.50	-1	1,374	-0.07%
2018/03/13	12	247.83	0	0.00	245.50	12	1,310	0.92%
2018/03/12	1	252.00	1	251.50	255.00	0	1,270	0.00%
2018/03/09	1	248.50	1	251.50	247.50	0	1,213	0.00%
2018/03/08	32	255.17	4	252.00	246.50	28	1,156	2.42%
2018/03/07	0	0.00	3	234.00	234.00	-3	914	-0.33%
2018/03/05	1	208.50	0	0.00	207.50	1	798	0.13%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/06	2	187.00	0	0.00	181.00	2	824	0.24%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/19	0	0.00	2	203.50	202.00	-2	914	-0.22%
2018/01/18	0	0.00	1	202.50	202.50	-1	915	-0.11%
2018/01/17	0	0.00	3	198.00	198.00	-3	922	-0.33%
2018/01/16	1	205.50	0	0.00	201.00	1	941	0.11%
2018/01/10	0	0.00	1	193.00	194.00	-1	881	-0.11%
2018/01/09	1	191.50	0	0.00	189.50	1	876	0.11%
2018/01/08	0	0.00	5	191.50	191.50	-5	875	-0.57%