智邦 (2345)-日盛-員林券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	308.00	309.00	-2	3,456	-0.06%
2023/03/31	0	0.00	1	318.00	319.00	-1	3,372	-0.03%
2023/03/30	0	0.00	2	310.50	312.00	-2	3,328	-0.06%
2023/03/27	1	315.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	1	312.00	3	314.67	315.50	-2	3,235	-0.06%
2023/03/22	0	311.00	21	311.86	309.50	-21	3,218	-0.65%
2023/03/09	0	0.00	4	304.50	305.50	-4	3,062	-0.13%
2023/03/08	1	299.00	0	0.00	300.00	1	3,055	0.03%
2023/03/07	3	312.67	1	308.00	303.50	2	3,018	0.07%
2023/03/06	0	0.00	1	293.50	305.50	-1	2,918	-0.03%
2023/02/24	0	0.00	1	286.00	283.00	-1	2,805	-0.04%
2023/02/23	0	0.00	1	282.50	283.50	-1	2,789	-0.04%
2023/02/22	1	270.50	1	276.00	276.00	0	2,768	0.00%
2023/02/20	2	276.75	0	0.00	276.50	2	2,767	0.07%
2023/02/17	2	287.50	2	283.75	283.00	0	2,752	0.00%
2023/02/16	0	0.00	1	281.50	283.50	-1	2,717	-0.04%
2023/02/10	0	0.00	1	274.00	273.50	-1	2,749	-0.04%
2023/02/08	4	276.25	4	273.50	274.00	0	2,711	0.00%
2023/02/07	2	266.00	2	272.00	273.00	0	2,676	0.00%
2023/02/02	0	0.00	2	253.50	255.50	-2	2,613	-0.08%
2023/02/01	1	247.50	0	0.00	247.50	1	2,589	0.04%
2023/01/31	1	249.00	1	257.00	243.50	0	2,693	0.00%
2023/01/30	1	252.00	0	0.00	251.50	1	2,741	0.04%
2023/01/13	1	243.50	0	0.00	243.00	1	2,805	0.04%
2023/01/10	0	0.00	2	253.25	253.00	-2	2,868	-0.07%
2023/01/09	7	245.07	5	248.00	248.00	2	2,890	0.07%
2022/12/29	5	232.00	5	230.00	232.50	0	2,965	0.00%
2022/12/26	2	237.00	2	234.50	236.50	0	3,060	0.00%
2022/12/23	1	233.50	1	239.50	237.50	0	3,068	0.00%
2022/12/14	0	0.00	1	253.50	258.00	-1	3,225	-0.03%
2022/12/13	1	249.50	4	253.25	248.00	-3	3,252	-0.09%
2022/12/09	1	245.50	2	251.50	250.50	-1	3,275	-0.03%
2022/12/07	5	251.90	0	0.00	248.50	5	3,304	0.15%
2022/12/06	0	0.00	3	260.50	260.00	-3	3,292	-0.09%
2022/12/02	4	258.63	1	259.50	259.00	3	3,324	0.09%
2022/11/24	0	0.00	1	266.00	269.00	-1	3,562	-0.03%
2022/11/15	0	0.00	2	256.50	256.50	-2	3,656	-0.05%
2022/11/14	2	254.00	0	0.00	254.00	2	3,714	0.05%
2022/11/11	0	0.00	1	261.00	261.50	-1	3,722	-0.03%
2022/11/08	1	252.00	0	0.00	249.00	1	3,729	0.03%
2022/11/01	0	0.00	0.2	244.00	244.00	-0.2	4,162	0.00%
2022/10/28	1	237.50	2	235.75	237.00	-1	4,211	-0.02%
2022/10/27	5	234.00	2	228.00	233.00	3	4,199	0.07%
2022/10/25	1	220.50	0	0.00	221.00	1	4,047	0.02%
2022/10/24	0	0.00	1	229.50	225.50	-1	4,046	-0.02%
2022/10/21	1	225.00	0	0.00	225.00	1	4,049	0.02%
2022/10/19	1	243.50	0	0.00	241.50	1	3,927	0.03%
2022/10/18	0	0.00	2	249.50	249.00	-2	3,927	-0.05%
2022/10/17	1	240.50	1	246.50	243.50	0	3,930	0.00%
2022/10/14	5	253.10	2	256.25	247.50	3	3,904	0.08%
2022/10/13	2	259.50	0	0.00	254.50	2	3,949	0.05%
2022/10/12	2	263.50	1	267.50	266.50	1	3,958	0.03%
2022/10/11	0	0.00	0	275.00	270.50	0	4,026	0.00%
2022/10/07	0	0.00	1	290.00	286.00	-1	4,122	-0.02%
2022/10/06	0	288.00	0	0.00	289.00	0	4,192	0.00%
2022/09/22	2	286.50	0	0.00	287.00	2	4,354	0.05%
2022/09/21	0	0.00	1	282.00	282.50	-1	4,325	-0.02%
2022/09/13	1	282.00	0	279.50	280.00	1	4,351	0.02%
2022/09/12	0	0.00	5	283.01	284.50	-5	4,375	-0.11%
2022/09/08	0	0.00	1	268.00	270.50	-1	4,355	-0.02%
2022/09/07	1	262.50	2	266.00	264.00	-1	4,400	-0.02%
2022/09/06	2	261.00	0	0.00	262.00	2	4,402	0.05%
2022/09/05	0	0.00	2	266.00	263.50	-2	4,415	-0.05%
2022/09/02	3	260.33	1	257.00	262.00	2	4,416	0.05%
2022/09/01	1	260.50	1	264.50	266.00	0	4,397	0.00%
2022/08/29	0	0.00	1	277.00	276.00	-1	4,320	-0.02%
2022/08/18	1	285.00	1	285.50	285.50	0	4,319	0.00%
2022/08/16	1	283.00	1	278.00	279.50	0	4,266	0.00%
2022/08/12	2	277.46	2	275.75	276.50	0	4,229	0.00%
2022/08/11	5	276.30	3	273.67	278.50	2	4,182	0.05%
2022/08/10	4	277.38	4	276.88	280.00	0	4,086	0.00%
2022/08/09	1	276.50	4	273.88	280.00	-3	4,026	-0.07%
2022/08/08	0	0.00	1	260.00	261.50	-1	3,890	-0.03%
2022/08/05	1	260.00	0	0.00	257.50	1	3,908	0.03%
2022/08/04	0	0.00	5	257.00	253.50	-5	3,902	-0.13%
2022/08/02	1	255.50	1	255.00	255.00	0	3,937	0.00%
2022/07/29	1	248.50	1	247.00	248.00	0	3,836	0.00%
2022/07/22	1	246.50	0	0.00	248.00	1	3,843	0.03%
2022/07/21	1	252.50	0	0.00	250.50	1	3,835	0.03%
2022/07/20	1	257.50	3	255.33	253.50	-2	3,806	-0.05%
2022/07/19	2	260.00	0	0.00	260.00	2	3,716	0.05%
2022/07/15	4	248.13	4	249.38	247.00	0	3,565	0.00%
2022/07/14	2	243.00	2	243.00	249.00	0	3,427	0.00%
2022/07/08	0	0.00	1	228.00	230.00	-1	3,219	-0.03%
2022/07/07	1	217.00	1	218.00	222.00	0	3,187	0.00%
2022/07/04	0	0.00	1	201.00	204.00	-1	3,091	-0.03%
2022/07/01	0	0.00	0.1	216.50	215.00	-0.1	3,064	0.00%
2022/06/23	1	246.50	1	242.00	240.00	0	3,322	0.00%
2022/06/16	0	0.00	3	244.50	242.50	-3	3,236	-0.09%
2022/06/10	1.1	241.00	4	239.38	242.00	-2.9	3,147	-0.09%
2022/06/09	0	0.00	2	232.50	234.00	-2	3,082	-0.06%
2022/06/08	0	0.00	1.3	228.62	228.50	-1.3	3,056	-0.04%
2022/06/07	0.2	218.00	0.2	223.50	223.50	-0.1	3,025	0.00%
2022/06/06	2.3	219.98	1	219.00	219.50	1.3	3,022	0.04%
2022/06/01	3	225.67	0	0.00	225.50	3	3,085	0.10%
2022/05/25	1	211.00	0	0.00	213.00	1	2,900	0.03%
2022/05/17	3	229.50	3	227.00	225.50	0	2,778	0.00%
2022/05/13	0	0.00	1	229.50	234.50	-1	2,716	-0.04%
2022/05/09	0	0.00	0.1	220.56	218.50	-0.1	2,507	0.00%
2022/05/06	1	226.00	2	224.00	226.00	-1	2,519	-0.04%
2022/05/05	2	236.00	3	233.00	232.00	-1	2,546	-0.04%
2022/05/04	1	235.50	0	0.00	234.00	1	2,563	0.04%
2022/05/03	0	0.00	1	228.00	232.50	-1	2,599	-0.04%
2022/04/29	1.1	232.50	1	234.00	233.00	0.1	2,580	0.00%
2022/04/26	1	222.50	8	222.00	221.00	-7	2,477	-0.28%
2022/04/25	0	0.00	1	211.00	211.00	-1	2,459	-0.04%
2022/04/18	8	219.00	0	0.00	219.00	8	2,497	0.32%
2022/04/15	0	0.00	0.2	226.04	224.00	-0.2	2,546	-0.01%
2022/04/14	0	0.00	1	226.50	226.00	-1	2,548	-0.04%
2022/04/11	1	217.50	2	227.75	216.50	-1	2,554	-0.04%
2022/04/08	0	0.00	3	227.00	226.00	-3	2,506	-0.12%
2022/04/07	7	232.29	10	234.35	231.00	-3	2,473	-0.12%
2022/04/06	4	238.00	0	0.00	238.50	4	2,426	0.16%
2022/04/01	2	225.50	2	229.00	230.00	0	2,349	0.00%
2022/03/31	1	224.00	7	224.00	222.50	-6	2,269	-0.26%
2022/03/30	4.2	215.26	0	0.00	215.00	4.2	2,168	0.19%
2022/03/28	1	202.50	0	0.00	204.00	1	2,099	0.05%
2022/03/25	1	206.00	0	0.00	203.00	1	2,039	0.05%
2022/03/23	10	218.00	0	0.00	216.50	10	2,142	0.47%
2022/03/22	1	217.50	0	0.00	217.50	1	2,206	0.05%
2022/03/21	1	218.50	3	219.00	219.00	-2	2,182	-0.09%
2022/03/18	22	218.52	0	0.00	216.00	22	2,155	1.02%
2022/03/15	0	0.00	1	220.50	219.00	-1	2,057	-0.05%
2022/03/14	0	0.00	1	236.50	229.50	-1	2,053	-0.05%
2022/03/11	0	0.00	1	236.50	234.50	-1	2,066	-0.05%
2022/03/10	2	234.00	0	0.00	235.50	2	2,052	0.10%
2022/03/09	4	229.50	0	0.00	228.00	4	2,062	0.19%
2022/03/08	1	235.00	0	0.00	226.50	1	2,055	0.05%
2022/03/07	2	242.75	0	0.00	237.00	2	2,008	0.10%
2022/03/04	1	253.50	0	0.00	253.50	1	1,993	0.05%
2022/03/01	0	0.00	1	258.50	267.00	-1	1,977	-0.05%
2022/02/25	1	253.50	0	0.00	252.00	1	1,983	0.05%
2022/02/24	1	259.00	0	0.00	254.50	1	1,984	0.05%
2022/02/22	1	263.00	0	0.00	262.00	1	1,979	0.05%
2022/02/16	0	0.00	2	271.50	274.00	-2	2,073	-0.10%
2022/02/14	2	257.50	0	0.00	256.00	2	2,120	0.09%
2022/02/10	0	0.00	1	272.50	274.50	-1	2,191	-0.05%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/25	0	0.00	1	276.50	274.50	-1	2,383	-0.04%
2022/01/24	1	264.00	0	0.00	266.00	1	2,350	0.04%
2022/01/11	0	0.00	1	258.50	257.50	-1	2,399	-0.04%
2022/01/07	2	263.75	1	260.00	259.00	1	2,419	0.04%
2022/01/06	1	267.00	1	270.50	266.00	0	2,412	0.00%
2022/01/05	1	273.00	1	269.50	274.00	0	2,402	0.00%
2022/01/04	1	266.50	0	0.00	266.50	1	2,379	0.04%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/16	5	276.70	0	0.00	275.50	5	2,396	0.21%
2021/12/09	0	0.00	1	300.50	302.50	-1	2,357	-0.04%
2021/12/07	0	0.00	2	290.50	293.00	-2	2,344	-0.09%
2021/12/03	2	277.75	0	0.00	277.00	2	2,331	0.09%
2021/11/10	0	0.00	1	296.97	296.00	-1	2,694	-0.04%
2021/11/05	0	0.00	7	287.64	283.00	-7	2,581	-0.27%
2021/11/04	0	0.00	7	271.50	271.50	-7	2,454	-0.29%
2021/11/03	1	260.50	13	261.88	260.50	-12	2,403	-0.50%
2021/10/27	1	251.50	0	0.00	250.00	1	2,296	0.04%
2021/10/19	1	236.00	0	0.00	241.00	1	2,240	0.04%
2021/10/18	0	0.00	1	248.00	233.00	-1	2,218	-0.05%
2021/10/15	11	247.50	0	0.00	245.00	11	2,169	0.51%
2021/10/14	6	256.00	0	0.00	251.50	6	2,134	0.28%
2021/10/13	0	0.00	6	255.50	255.50	-6	2,141	-0.28%
2021/10/07	1	249.50	11	251.05	250.50	-10	2,169	-0.46%
2021/10/05	10	246.50	0	0.00	246.50	10	2,115	0.47%
2021/10/01	3	252.50	0	0.00	254.00	3	2,096	0.14%
2021/09/22	0	0.00	10	269.80	269.50	-10	2,103	-0.48%
2021/09/17	10	266.00	0	0.00	266.00	10	2,107	0.47%
2021/09/16	2	268.00	0	0.00	268.00	2	2,139	0.09%
2021/09/15	11	269.55	0	0.00	269.50	11	2,125	0.52%
2021/09/08	1	274.00	0	0.00	273.00	1	2,199	0.05%
2021/09/07	1	276.50	0	0.00	278.00	1	2,192	0.05%
2021/08/23	0	0.00	1	286.50	288.00	-1	1,995	-0.05%
2021/08/18	1	284.00	1	277.00	286.00	0	1,989	0.00%
2021/08/17	13	269.77	5	272.00	271.00	8	1,944	0.41%
2021/08/16	4	269.25	7	272.57	267.50	-3	1,860	-0.16%
2021/08/13	1	297.50	0	0.00	297.00	1	1,757	0.06%
2021/08/03	1	333.00	1	329.00	331.50	0	2,034	0.00%
2021/07/23	0	0.00	1	335.00	337.50	-1	2,227	-0.04%
2021/07/22	0	0.00	1	350.00	341.00	-1	2,263	-0.04%
2021/07/21	0	0.00	1	338.50	341.50	-1	2,280	-0.04%
2021/07/08	1	329.50	1	332.50	334.50	0	2,343	0.00%
2021/07/06	1	334.50	0	0.00	334.50	1	2,335	0.04%
2021/07/02	3	330.33	2	328.25	326.00	1	2,336	0.04%
2021/07/01	0	0.00	2	322.00	320.00	-2	2,326	-0.09%
2021/06/29	1	331.00	0	0.00	330.00	1	2,346	0.04%
2021/06/28	1	331.50	1	331.00	331.00	0	2,359	0.00%
2021/06/25	5	321.60	4	329.63	331.00	1	2,351	0.04%
2021/06/23	0	0.00	1.1	309.24	315.50	-1.1	2,356	-0.05%
2021/06/22	1	299.00	0	0.00	300.00	1	2,334	0.04%
2021/06/21	1	295.00	1	297.00	298.00	0	2,330	0.00%
2021/06/11	0	0.00	1	296.00	295.00	-1	2,397	-0.04%
2021/06/04	1	290.00	0	0.00	291.00	1	2,378	0.04%
2021/06/01	5	306.50	0	0.00	306.50	5	2,409	0.21%
2021/05/31	0	0.00	1	298.50	307.50	-1	2,444	-0.04%
2021/05/28	1	290.00	5.2	291.50	293.00	-4.2	2,461	-0.17%
2021/05/26	1	298.00	0	0.00	300.00	1	2,475	0.04%
2021/05/24	0.1	305.00	0	0.00	307.50	0.1	2,495	0.00%
2021/05/19	1	301.00	1	297.00	295.50	0	2,514	0.00%
2021/05/12	0	0.00	3	261.33	264.00	-3	2,521	-0.12%
2021/05/11	1	258.00	0	0.00	259.00	1	2,508	0.04%
2021/05/05	0	0.00	2	297.75	291.00	-2	2,610	-0.08%
2021/04/29	1	318.00	0	0.00	318.00	1	2,589	0.04%
2021/04/28	0	0.00	1	301.00	303.50	-1	2,564	-0.04%
2021/04/27	1	298.50	0	0.00	296.00	1	2,537	0.04%
2021/04/26	1	299.00	1	295.50	296.00	0	2,519	0.00%
2021/04/23	1	281.00	1	289.00	291.50	0	2,478	0.00%
2021/04/22	1	281.00	1	279.00	275.00	0	2,455	0.00%
2021/04/16	0	0.00	3	273.67	275.50	-3	2,599	-0.12%
2021/04/14	2	266.00	0	0.00	266.00	2	2,639	0.08%
2021/04/12	1	270.50	0	0.00	270.50	1	2,705	0.04%
2021/04/09	1	280.50	0	0.00	279.50	1	2,726	0.04%
2021/04/07	0	0.00	0.1	280.00	279.50	-0.1	2,769	0.00%
2021/04/06	1	279.00	0	0.00	276.00	1	2,788	0.04%
2021/03/30	0	0.00	1	278.50	278.50	-1	2,751	-0.04%
2021/03/29	0	0.00	2	277.50	279.50	-2	2,751	-0.07%
2021/03/23	2	268.25	0	0.00	269.00	2	2,872	0.07%
2021/03/19	1	270.50	0	0.00	273.50	1	2,968	0.03%
2021/03/16	0	0.00	1	266.00	265.50	-1	3,090	-0.03%
2021/03/15	0	0.00	10	262.00	262.00	-10	3,097	-0.32%
2021/03/12	0	0.00	14	261.96	262.50	-14	3,119	-0.45%
2021/03/11	3	253.17	0	0.00	254.50	3	3,118	0.10%
2021/03/10	0	0.00	4	255.75	253.50	-4	3,142	-0.13%
2021/03/09	12	254.08	0	0.00	251.00	12	3,191	0.38%
2021/03/08	0	0.00	4	260.75	259.50	-4	3,193	-0.13%
2021/03/05	11.1	248.63	0	0.00	256.00	11.1	3,199	0.35%
2021/03/04	2	259.50	0	0.00	256.50	2	3,226	0.06%
2021/03/03	12	259.08	1	264.50	265.50	11	3,217	0.34%
2021/03/02	1	266.50	13	271.69	266.50	-12	3,233	-0.37%
2021/02/26	11	262.32	0	0.00	262.50	11	3,256	0.34%
2021/02/25	1	269.50	2	274.00	272.00	-1	3,213	-0.03%
2021/02/24	2	271.50	1	277.50	268.50	1	3,235	0.03%
2021/02/22	2	272.75	1	275.00	274.00	1	3,237	0.03%
2021/02/19	0	0.00	2	278.50	275.50	-2	3,242	-0.06%
2021/02/18	0	0.00	3	276.00	275.50	-3	3,284	-0.09%
2021/02/17	5	265.40	3	268.50	269.50	2	3,328	0.06%
2021/02/05	1	274.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	3	271.67	0	0.00	272.00	3	3,393	0.09%
2021/02/03	2	280.75	0	0.00	280.50	2	3,374	0.06%
2021/01/29	0	0.00	4	277.00	269.50	-4	3,276	-0.12%
2021/01/28	4	272.00	0	0.00	273.00	4	3,204	0.12%
2021/01/26	0	0.00	1	294.00	291.00	-1	3,141	-0.03%
2021/01/22	2	291.50	3	292.00	291.50	-1	3,099	-0.03%
2021/01/21	7	287.57	6	287.25	285.50	1	3,077	0.03%
2021/01/20	0	0.00	1	284.50	281.00	-1	3,043	-0.03%
2021/01/19	0	0.00	1	283.50	283.00	-1	3,043	-0.03%
2021/01/18	4	278.13	5	277.60	282.00	-1	3,062	-0.03%
2021/01/15	1	287.00	6	281.67	277.00	-5	3,093	-0.16%
2021/01/14	4	285.63	10	284.00	282.50	-6	3,070	-0.20%
2021/01/13	1	288.50	1	293.50	291.50	0	3,042	0.00%
2021/01/12	1	290.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	1	296.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	1	290.50	0	0.00	291.50	1	2,923	0.03%
2021/01/07	0	0.00	1	299.50	296.00	-1	2,903	-0.03%
2021/01/06	2	294.50	0	0.00	296.00	2	2,894	0.07%
2020/12/29	0	0.00	2	306.00	306.50	-2	2,870	-0.07%
2020/12/28	2	297.75	1	296.50	298.50	1	2,920	0.03%
2020/12/24	1	289.00	3	286.50	289.00	-2	2,967	-0.07%
2020/12/22	1	285.50	0	0.00	285.50	1	3,059	0.03%
2020/12/21	2	287.50	0	0.00	287.50	2	3,141	0.06%
2020/12/11	0	0.00	1	275.00	277.00	-1	2,909	-0.03%
2020/12/10	1	264.50	1	263.00	265.00	0	2,861	0.00%
2020/12/09	1	258.00	0	0.00	259.00	1	2,825	0.04%
2020/12/08	0	0.00	2	261.50	259.00	-2	2,861	-0.07%
2020/12/07	1	251.50	0	0.00	256.00	1	2,908	0.03%
2020/12/03	0	0.00	2	246.50	252.00	-2	2,920	-0.07%
2020/12/01	1	243.00	1	243.50	243.00	0	2,928	0.00%
2020/11/30	2	238.50	0	0.00	239.00	2	2,939	0.07%
2020/11/27	0	0.00	1	241.00	243.50	-1	2,909	-0.03%
2020/11/26	0	0.00	3	234.83	237.00	-3	2,909	-0.10%
2020/11/25	3	230.00	0	0.00	228.00	3	2,932	0.10%
2020/11/23	1	237.00	0	0.00	237.50	1	3,004	0.03%
2020/11/19	0	0.00	2	244.75	242.50	-2	3,117	-0.06%
2020/11/18	1	243.50	2	245.25	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	2	244.00	244.00	-2	3,190	-0.06%
2020/11/13	1	227.00	1	230.00	229.50	0	3,182	0.00%
2020/11/12	6	224.00	4	225.75	223.00	2	3,192	0.06%
2020/11/10	0	0.00	1	218.50	217.50	-1	3,260	-0.03%
2020/11/06	0	0.00	10	214.00	214.50	-10	3,387	-0.30%
2020/11/04	0	0.00	2	212.50	210.50	-2	3,536	-0.06%
2020/10/27	2	209.50	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	6	212.67	214.00	-6	3,805	-0.16%
2020/10/23	16	208.75	4	208.50	208.50	12	3,835	0.31%
2020/10/21	1	223.00	1	218.00	218.00	0	3,818	0.00%
2020/10/15	0	0.00	4	221.50	221.50	-4	3,908	-0.10%
2020/10/14	0	0.00	1	222.50	220.00	-1	3,923	-0.03%
2020/10/13	1	214.00	2	219.25	219.00	-1	3,952	-0.03%
2020/10/12	1	220.50	0	0.00	217.50	1	3,993	0.03%
2020/10/08	2	219.75	0	0.00	219.00	2	4,017	0.05%
2020/10/07	4	220.38	0	0.00	219.00	4	4,015	0.10%
2020/10/06	1	223.00	12	225.83	226.00	-11	4,019	-0.27%
2020/10/05	1	219.00	3	227.83	218.50	-2	4,006	-0.05%
2020/09/28	0	0.00	1	215.50	219.00	-1	4,000	-0.02%
2020/09/24	1	207.50	1	206.00	206.50	0	4,087	0.00%
2020/09/23	12	210.25	0	0.00	210.00	12	4,056	0.30%
2020/09/18	0	0.00	1	219.00	219.50	-1	4,069	-0.02%
2020/09/17	1	218.00	1	217.50	216.00	0	4,081	0.00%
2020/09/15	1	221.00	1	220.50	220.50	0	4,075	0.00%
2020/09/14	0	0.00	5	220.70	218.50	-5	4,159	-0.12%
2020/09/11	6	215.92	0	0.00	215.50	6	4,142	0.14%
2020/09/10	2	222.50	6	226.83	222.00	-4	4,135	-0.10%
2020/09/09	2	216.75	2	219.00	218.50	0	4,104	0.00%
2020/09/08	1	221.50	11	221.95	222.50	-10	4,108	-0.24%
2020/09/07	4	224.50	0	0.00	224.00	4	4,150	0.10%
2020/09/04	1	230.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	2	234.50	0	0.00	233.50	2	4,283	0.05%
2020/09/01	1	236.00	1	237.00	237.00	0	4,557	0.00%
2020/08/31	0	0.00	5	234.00	234.00	-5	4,592	-0.11%
2020/08/27	1	236.50	11	235.45	236.00	-10	4,669	-0.21%
2020/08/26	9	232.00	2	230.00	230.00	7	4,781	0.15%
2020/08/25	3	237.50	0	0.00	237.50	3	4,745	0.06%
2020/08/24	0	0.00	4	240.00	244.00	-4	4,769	-0.08%
2020/08/21	1	228.00	0	0.00	228.00	1	4,827	0.02%
2020/08/20	1	224.00	1	223.50	222.00	0	4,818	0.00%
2020/08/17	0	0.00	1	236.03	238.00	-1	4,950	-0.02%
2020/08/14	3	225.67	10	227.35	228.50	-7	4,896	-0.14%
2020/08/13	23	217.70	20	216.88	220.00	3	4,843	0.06%
2020/08/12	0	0.00	5	214.90	215.00	-5	4,865	-0.10%
2020/08/11	10	213.70	20	210.50	209.00	-10	4,956	-0.20%
2020/08/10	13	220.19	1	225.50	220.00	12	4,916	0.24%
2020/08/07	3	226.17	15	230.17	226.00	-12	4,988	-0.24%
2020/08/06	34	238.12	0	0.00	237.00	34	4,987	0.68%
2020/08/04	0	0.00	2	243.00	245.50	-2	5,047	-0.04%
2020/08/03	11	236.14	2	235.50	233.00	9	5,058	0.18%
2020/07/30	5	232.40	1	232.00	232.00	4	5,127	0.08%
2020/07/29	1	227.50	1	234.00	232.00	0	5,198	0.00%
2020/07/28	1	235.50	5	231.50	229.00	-4	5,252	-0.08%
2020/07/27	1	236.00	0	0.00	235.00	1	5,333	0.02%
2020/07/24	0	0.00	5	241.50	236.50	-5	5,641	-0.09%
2020/07/23	2	240.00	1	240.50	240.50	1	5,899	0.02%
2020/07/22	1	247.00	2	248.50	247.00	-1	5,995	-0.02%
2020/07/21	0	0.00	2	244.00	242.00	-2	6,090	-0.03%
2020/07/20	0	0.00	7	241.00	237.50	-7	6,246	-0.11%
2020/07/17	11	236.95	1	240.00	236.50	10	6,366	0.16%
2020/07/16	8	244.63	0	0.00	241.50	8	6,520	0.12%
2020/07/15	3	259.33	3	252.50	252.50	0	6,752	0.00%
2020/07/14	1	259.00	1	259.00	259.00	0	7,003	0.00%
2020/07/13	4	259.38	6	261.42	261.50	-2	7,093	-0.03%
2020/07/10	3	255.50	2	253.75	255.00	1	7,128	0.01%
2020/07/09	2	256.75	2	260.25	258.00	0	7,139	0.00%
2020/07/07	1	257.50	5	256.30	256.50	-4	7,269	-0.06%
2020/07/06	2	261.25	0	0.00	256.50	2	7,267	0.03%
2020/07/02	1	231.50	23	234.70	237.50	-22	7,322	-0.30%
2020/06/30	0	0.00	1	229.50	228.00	-1	7,439	-0.01%
2020/06/29	2	221.50	3	226.33	225.50	-1	7,495	-0.01%
2020/06/24	2	223.50	1	229.50	223.50	1	7,515	0.01%
2020/06/23	2	227.00	3	228.17	225.00	-1	7,599	-0.01%
2020/06/22	1	228.50	1	228.50	229.00	0	7,665	0.00%
2020/06/19	0	0.00	3	227.17	230.00	-3	7,826	-0.04%
2020/06/18	2	222.00	1	223.00	223.00	1	7,892	0.01%
2020/06/17	4	222.50	3	223.17	224.50	1	8,006	0.01%
2020/06/16	0	0.00	4	224.50	226.50	-4	8,327	-0.05%
2020/06/15	26	220.81	2	225.00	220.50	24	8,462	0.28%
2020/06/12	3	224.00	13	226.35	226.50	-10	8,552	-0.12%
2020/06/11	7	223.79	8	223.13	223.50	-1	8,639	-0.01%
2020/06/10	1	213.00	15	214.87	217.50	-14	8,614	-0.16%
2020/06/09	12	210.58	2	209.75	209.50	10	8,722	0.11%
2020/06/08	5	216.10	5	217.50	213.00	0	8,742	0.00%
2020/06/05	2	224.25	1.1	223.56	223.50	0.9	8,626	0.01%
2020/06/04	2	224.50	5	226.90	227.00	-3	8,629	-0.03%
2020/06/03	14	223.50	0	0.00	223.50	14	8,638	0.16%
2020/06/02	11	226.86	3	227.67	228.00	8	8,589	0.09%
2020/06/01	1	242.00	1	242.50	242.50	0	8,567	0.00%
2020/05/29	1	233.53	1	237.00	241.50	0	8,583	0.00%
2020/05/28	2	240.50	2	239.00	236.00	0	8,568	0.00%
2020/05/27	1	226.54	1	229.00	229.00	0	8,506	0.00%
2020/05/26	6	230.41	0	0.00	229.00	6	8,598	0.07%
2020/05/25	17	221.41	23	222.02	229.00	-6	8,592	-0.07%
2020/05/22	14	219.28	12	217.33	217.50	2	8,479	0.02%
2020/05/21	3	217.67	7	218.71	216.50	-4	8,499	-0.05%
2020/05/20	1	211.00	2	214.50	215.00	-1	8,540	-0.01%
2020/05/19	2	213.00	2	217.25	212.00	0	8,614	0.00%
2020/05/18	14	219.46	16	216.88	218.00	-2	8,556	-0.02%
2020/05/15	8	211.75	2	214.50	209.00	6	8,454	0.07%
2020/05/14	2	210.00	4	212.88	211.00	-2	8,438	-0.02%
2020/05/13	1	205.00	0	0.00	209.50	1	8,385	0.01%
2020/05/12	1	204.50	0	0.00	204.50	1	8,424	0.01%
2020/05/11	4	210.88	1	209.00	209.00	3	8,494	0.04%
2020/05/08	2	211.25	2	209.50	209.50	0	8,584	0.00%
2020/05/06	2	210.25	1	213.50	212.50	1	8,746	0.01%
2020/05/05	2	208.75	2	211.50	209.50	0	8,723	0.00%
2020/05/04	1	209.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	2	219.00	8	217.75	217.50	-6	8,678	-0.07%
2020/04/29	15	222.90	13	223.19	223.50	2	8,647	0.02%
2020/04/28	2	205.75	5	210.30	212.50	-3	8,389	-0.04%
2020/04/24	3	193.33	1	193.00	195.00	2	8,157	0.02%
2020/04/23	22	193.11	7	193.07	190.00	15	8,121	0.18%
2020/04/22	4	186.25	4	184.50	186.50	0	7,975	0.00%
2020/04/21	3	189.33	9	188.67	184.00	-6	7,892	-0.08%
2020/04/20	3	194.50	1	199.50	193.00	2	7,764	0.03%
2020/04/17	11	201.14	12	200.75	206.00	-1	7,499	-0.01%
2020/04/16	0	0.00	1	184.50	188.00	-1	7,257	-0.01%
2020/04/13	2	176.00	0	0.00	178.00	2	7,238	0.03%
2020/04/10	4	178.63	7	178.79	178.50	-3	7,203	-0.04%
2020/04/09	3	173.17	0	0.00	174.50	3	7,156	0.04%
2020/04/08	0	0.00	1	177.50	177.50	-1	7,196	-0.01%
2020/04/07	1	174.00	3	174.83	174.50	-2	7,282	-0.03%
2020/04/01	2	163.00	2	163.50	166.50	0	7,084	0.00%
2020/03/31	8	160.06	9	161.39	163.00	-1	7,053	-0.01%
2020/03/30	1	157.00	0	0.00	158.00	1	7,007	0.01%
2020/03/27	0	0.00	1	156.50	156.50	-1	7,048	-0.01%
2020/03/26	6	153.92	6	150.83	155.00	0	6,947	0.00%
2020/03/25	5	152.30	14	150.86	154.00	-9	6,898	-0.13%
2020/03/24	15	141.43	22	143.32	144.00	-7	6,735	-0.10%
2020/03/23	22	138.20	4	137.00	137.00	18	6,592	0.27%
2020/03/20	9	150.94	22	153.64	152.00	-13	6,518	-0.20%
2020/03/19	17	149.38	1	151.00	149.00	16	6,193	0.26%
2020/03/18	5	170.40	6	167.25	165.50	-1	6,053	-0.02%
2020/03/17	1	168.50	1	167.00	168.50	0	5,976	0.00%
2020/03/16	2	171.50	3	166.17	163.00	-1	5,875	-0.02%
2020/03/13	2	152.00	2	158.25	169.00	0	5,834	0.00%
2020/03/12	0	0.00	2	164.00	164.00	-2	5,738	-0.03%
2020/03/11	0	0.00	2	174.50	172.50	-2	5,735	-0.03%
2020/03/10	3	169.33	1	168.00	171.00	2	5,777	0.03%
2020/03/09	16	171.56	1	169.50	168.00	15	5,805	0.26%
2020/03/06	3	177.33	2	174.75	178.00	1	5,764	0.02%
2020/03/05	0	0.00	9	177.78	179.00	-9	5,756	-0.16%
2020/03/04	1	162.50	14	165.07	168.50	-13	5,689	-0.23%
2020/03/03	3	166.00	0	0.00	165.50	3	5,747	0.05%
2020/03/02	2	161.00	1	163.50	162.00	1	5,824	0.02%
2020/02/27	1	165.00	0	0.00	163.50	1	6,678	0.01%
2020/02/26	2	173.75	1	172.50	171.50	1	6,654	0.02%
2020/02/24	3	174.83	5	174.70	176.00	-2	6,758	-0.03%
2020/02/21	4	179.75	0	0.00	179.50	4	6,747	0.06%
2020/02/20	2	186.00	2	183.00	183.50	0	6,728	0.00%
2020/02/19	1	182.50	0	0.00	182.00	1	6,713	0.01%
2020/02/17	3	181.67	1	183.50	183.50	2	6,721	0.03%
2020/02/12	13	183.23	0	0.00	183.00	13	6,780	0.19%
2020/02/11	0	0.00	1	184.00	184.00	-1	6,835	-0.01%
2020/02/10	0	0.00	5	178.40	181.50	-5	6,866	-0.07%
2020/02/07	2	177.25	1	174.00	174.00	1	6,840	0.01%
2020/02/06	0	0.00	3	176.33	176.00	-3	6,788	-0.04%
2020/02/05	2	173.50	1	172.50	173.50	1	6,903	0.01%
2020/02/04	0	0.00	1	169.50	171.00	-1	6,982	-0.01%
2020/02/03	2	158.75	2	160.50	164.00	0	6,950	0.00%
2020/01/30	6	165.92	29	161.00	159.00	-23	6,976	-0.33%
2020/01/20	24	174.00	10	173.25	174.00	14	6,879	0.20%
2020/01/17	2	170.50	16	172.81	173.50	-14	6,831	-0.20%
2020/01/16	12	168.21	7	168.64	168.50	5	6,773	0.07%
2020/01/15	6	168.08	5	167.00	168.00	1	6,766	0.01%
2020/01/14	12	170.00	12	170.50	168.50	0	6,761	0.00%
2020/01/13	3	166.50	0	0.00	168.00	3	6,713	0.04%
2020/01/10	4	165.63	1	165.50	165.50	3	6,797	0.04%
2020/01/09	1	168.50	1	167.00	168.00	0	6,848	0.00%
2020/01/08	3	161.33	2	163.25	165.00	1	6,875	0.01%
2020/01/07	2	167.25	0	0.00	162.00	2	6,957	0.03%
2020/01/06	6	168.58	6	169.67	170.00	0	6,965	0.00%
2020/01/03	2	175.00	1	171.00	171.50	1	7,075	0.01%
2020/01/02	0	0.00	17	172.88	175.00	-17	7,049	-0.24%
2019/12/31	2	166.75	17	168.41	168.00	-15	7,053	-0.21%
2019/12/27	0	0.00	6	160.92	162.50	-6	7,065	-0.08%
2019/12/26	11	157.64	3	157.50	157.50	8	7,105	0.11%
2019/12/25	6	159.58	0	0.00	160.00	6	7,122	0.08%
2019/12/24	19	161.42	2	162.50	160.50	17	7,108	0.24%
2019/12/23	0	0.00	10	168.50	168.00	-10	7,086	-0.14%
2019/12/20	0	0.00	2	168.00	168.50	-2	7,175	-0.03%
2019/12/17	12	166.33	2	167.25	166.00	10	7,414	0.13%
2019/12/16	0	166.50	2	166.00	166.50	-2	7,527	-0.03%
2019/12/12	2	163.50	5	163.00	164.00	-3	7,635	-0.04%
2019/12/11	0	0.00	1	165.50	165.50	-1	7,643	-0.01%
2019/12/10	0	0.00	1	163.50	164.50	-1	7,658	-0.01%
2019/12/09	2	165.50	12	164.17	164.50	-10	7,704	-0.13%
2019/12/06	12	161.88	10	162.50	160.50	2	7,672	0.03%
2019/12/05	6	162.67	12	162.83	164.50	-6	7,640	-0.08%
2019/12/04	9	158.28	9	160.06	157.50	0	7,569	0.00%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	5	155.80	15	157.87	158.00	-10	7,554	-0.13%
2019/11/29	2	159.00	4	161.13	159.00	-2	7,611	-0.03%
2019/11/28	15	160.57	10	162.25	160.00	5	7,680	0.07%
2019/11/27	18	164.78	4	163.50	163.50	14	7,696	0.18%
2019/11/26	8	168.38	5	169.50	170.00	3	7,602	0.04%
2019/11/25	1	170.00	3	169.67	171.00	-2	6,820	-0.03%
2019/11/22	6	163.67	6	165.42	166.50	0	6,895	0.00%
2019/11/21	5	165.60	6	168.17	166.50	-1	6,840	-0.01%
2019/11/20	4	170.00	0	0.00	169.00	4	6,799	0.06%
2019/11/18	10	173.65	2	171.00	171.00	8	6,827	0.12%
2019/11/15	0	0.00	5	177.90	178.00	-5	6,801	-0.07%
2019/11/14	2	175.50	5	177.60	175.50	-3	6,785	-0.04%
2019/11/12	0	0.00	10	174.60	174.00	-10	6,777	-0.15%
2019/11/11	10	174.00	4	175.00	173.00	6	6,724	0.09%
2019/11/08	11	174.59	14	178.68	172.00	-3	6,774	-0.04%
2019/11/07	20	174.38	0	0.00	174.00	20	6,760	0.30%
2019/11/06	12	178.13	13	178.62	180.50	-1	6,751	-0.01%
2019/11/05	2	175.25	10	176.10	175.50	-8	6,860	-0.12%
2019/11/04	14	171.07	2	175.25	173.00	12	6,915	0.17%
2019/11/01	15	175.40	3	175.00	174.50	12	6,890	0.17%
2019/10/31	2	181.50	0	0.00	181.50	2	6,804	0.03%
2019/10/30	6	182.67	6	185.58	182.50	0	6,796	0.00%
2019/10/29	6	186.08	16	181.56	182.50	-10	6,741	-0.15%
2019/10/28	1	190.50	1	189.50	189.00	0	6,749	0.00%
2019/10/25	10	186.55	3	188.00	188.00	7	6,767	0.10%
2019/10/24	3	187.67	0	0.00	188.50	3	6,793	0.04%
2019/10/23	0	0.00	3	190.50	191.00	-3	6,807	-0.04%
2019/10/22	18	189.25	4	189.63	188.50	14	6,818	0.21%
2019/10/21	5	186.60	6	187.42	187.00	-1	6,844	-0.01%
2019/10/18	0	0.00	4	189.50	189.50	-4	6,945	-0.06%
2019/10/17	5	186.20	16	185.59	187.00	-11	6,881	-0.16%
2019/10/16	2	190.50	16	187.06	190.00	-14	6,789	-0.21%
2019/10/15	1	191.50	0	0.00	195.00	1	6,717	0.01%
2019/10/14	6	187.75	3	185.83	186.50	3	6,618	0.05%
2019/10/09	17	182.32	3	183.83	185.00	14	6,542	0.21%
2019/10/08	4	178.38	3	177.50	180.00	1	6,436	0.02%
2019/10/07	1	179.50	1	180.50	177.00	0	6,407	0.00%
2019/10/04	0	0.00	17	174.59	172.50	-17	6,343	-0.27%
2019/10/03	0	0.00	4	172.50	175.00	-4	6,282	-0.06%
2019/10/02	1	167.00	11	166.27	167.00	-10	6,165	-0.16%
2019/10/01	9	162.78	4	161.63	162.00	5	6,110	0.08%
2019/09/27	0	0.00	10	163.50	163.50	-10	6,078	-0.16%
2019/09/26	10	164.50	3	165.00	165.00	7	6,237	0.11%
2019/09/24	8	164.81	7	165.43	165.00	1	6,374	0.02%
2019/09/23	8	165.81	1	165.50	163.50	7	6,348	0.11%
2019/09/20	4	169.00	0	0.00	169.00	4	6,289	0.06%
2019/09/19	3	171.17	0	0.00	172.00	3	6,328	0.05%
2019/09/18	0	0.00	2	175.75	177.50	-2	6,459	-0.03%
2019/09/17	0	0.00	1	171.00	172.50	-1	6,372	-0.02%
2019/09/16	10	172.00	0	0.00	171.00	10	6,381	0.16%
2019/09/12	21	167.00	2	169.00	170.50	19	6,386	0.30%
2019/09/10	0	0.00	1	166.50	168.00	-1	6,357	-0.02%
2019/09/09	1	168.00	1	167.00	166.00	0	6,343	0.00%
2019/09/06	0	0.00	3	164.67	164.00	-3	6,333	-0.05%
2019/09/04	0	0.00	1	163.50	163.00	-1	6,311	-0.02%
2019/09/03	3	160.50	1	162.00	161.50	2	6,320	0.03%
2019/09/02	3	165.17	1	164.00	164.00	2	6,286	0.03%
2019/08/30	0	0.00	1	169.00	165.50	-1	6,202	-0.02%
2019/08/28	9	161.22	8	160.31	161.50	1	6,115	0.02%
2019/08/27	1	160.00	1	160.50	156.50	0	6,005	0.00%
2019/08/26	10	156.00	10	152.85	153.00	0	5,905	0.00%
2019/08/22	0	0.00	2	157.50	155.00	-2	5,853	-0.03%
2019/08/21	0	0.00	2.2	155.50	156.00	-2.2	5,857	-0.04%
2019/08/20	4	153.75	3	153.00	153.00	1	5,898	0.02%
2019/08/19	0	0.00	3	152.83	152.00	-3	5,841	-0.05%
2019/08/16	1	153.50	0	0.00	153.00	1	5,830	0.02%
2019/08/15	0	0.00	22	150.50	152.00	-22	5,818	-0.38%
2019/08/13	4	151.88	1	149.00	149.00	3	5,809	0.05%
2019/08/12	3	152.33	2	153.50	156.00	1	5,805	0.02%
2019/08/08	1	148.50	3	146.00	151.00	-2	5,647	-0.04%
2019/08/07	6	146.25	2	146.50	147.50	4	5,552	0.07%
2019/08/06	5	134.50	7	135.93	140.50	-2	5,462	-0.04%
2019/08/05	6	137.58	8	138.38	138.00	-2	5,371	-0.04%
2019/08/02	1	130.50	0	0.00	133.00	1	5,329	0.02%
2019/08/01	1	135.50	0	0.00	136.50	1	5,322	0.02%
2019/07/31	1	133.50	1	133.00	134.00	0	5,381	0.00%
2019/07/30	0	0.00	1	136.50	133.00	-1	5,470	-0.02%
2019/07/26	2	136.00	2	135.50	136.50	0	5,462	0.00%
2019/07/25	2	136.50	3	137.00	134.50	-1	5,479	-0.02%
2019/07/24	1	136.00	1	133.50	136.00	0	5,464	0.00%
2019/07/23	1	136.50	4	136.63	134.00	-3	5,510	-0.05%
2019/07/22	3	134.67	10	134.30	136.50	-7	5,570	-0.13%
2019/07/19	5	131.50	0	0.00	132.00	5	5,508	0.09%
2019/07/16	1	129.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	2	126.75	1	128.50	129.00	1	5,758	0.02%
2019/07/12	2	129.00	0	0.00	128.50	2	5,783	0.03%
2019/07/11	5	130.00	3	129.67	129.00	2	5,788	0.03%
2019/07/10	1	131.50	5	133.00	133.00	-4	5,762	-0.07%
2019/07/09	0	0.00	5	130.50	130.00	-5	5,784	-0.09%
2019/07/04	1	128.50	1	129.50	130.00	0	5,889	0.00%
2019/07/03	12	129.58	1	127.50	127.50	11	5,922	0.19%
2019/07/02	0	0.00	2	137.00	136.50	-2	5,770	-0.03%
2019/07/01	2	134.50	1	136.00	134.00	1	5,637	0.02%
2019/06/27	3	131.83	3	130.50	128.50	0	5,752	0.00%
2019/06/26	1	128.00	2	130.50	131.00	-1	5,772	-0.02%
2019/06/25	6	127.17	7	128.21	129.00	-1	5,685	-0.02%
2019/06/24	3	121.67	0	0.00	122.00	3	5,437	0.06%
2019/06/21	2	123.75	1	123.50	123.00	1	5,584	0.02%
2019/06/20	1	125.00	0	0.00	125.50	1	5,584	0.02%
2019/06/19	6	122.92	2	125.75	124.50	4	5,691	0.07%
2019/06/17	4	119.00	1	119.00	119.00	3	5,781	0.05%
2019/06/14	2	122.75	3	125.00	121.00	-1	5,938	-0.02%
2019/06/13	0	0.00	2	126.00	126.00	-2	6,152	-0.03%
2019/06/12	8	124.50	0	0.00	124.00	8	6,167	0.13%
2019/06/11	1	121.50	1	123.00	123.50	0	6,177	0.00%
2019/06/10	1	123.00	1	121.00	123.50	0	6,167	0.00%
2019/06/05	0	0.00	1	119.50	120.00	-1	6,085	-0.02%
2019/06/04	3	121.67	1	122.50	118.00	2	6,137	0.03%
2019/05/30	1	118.00	2	118.50	119.00	-1	6,150	-0.02%
2019/05/29	1	114.50	2	116.00	116.50	-1	6,226	-0.02%
2019/05/28	11	114.82	2	114.75	116.50	9	6,299	0.14%
2019/05/27	8	114.44	0	0.00	111.50	8	6,303	0.13%
2019/05/24	0	0.00	1	120.00	118.50	-1	6,346	-0.02%
2019/05/23	6	118.67	10	118.85	119.50	-4	6,538	-0.06%
2019/05/22	1	120.50	1	123.50	119.00	0	6,588	0.00%
2019/05/21	1	117.00	2	120.75	122.00	-1	6,602	-0.02%
2019/05/20	1	117.50	3	118.33	118.50	-2	6,600	-0.03%
2019/05/17	7	121.71	0	0.00	121.50	7	6,609	0.11%
2019/05/16	2	131.00	0	0.00	125.50	2	6,692	0.03%
2019/05/15	25	129.50	5	130.80	131.00	20	6,748	0.30%
2019/05/14	5	124.30	17	124.41	126.00	-12	6,819	-0.18%
2019/05/13	2	129.50	1	131.50	130.50	1	6,761	0.01%
2019/05/10	5	130.40	3	132.00	130.00	2	6,910	0.03%
2019/05/09	3	131.00	2	134.25	129.00	1	6,958	0.01%
2019/05/08	5	131.30	2	132.50	133.50	3	6,971	0.04%
2019/05/07	5	136.60	7	135.71	135.00	-2	6,890	-0.03%
2019/05/06	2	132.50	1	132.50	133.50	1	6,819	0.01%
2019/05/03	0	0.00	3	135.50	136.50	-3	6,808	-0.04%
2019/05/02	1	134.00	2	133.00	134.00	-1	6,843	-0.01%
2019/04/29	2	127.25	0	0.00	129.50	2	6,959	0.03%
2019/04/26	12	129.25	2	128.50	128.50	10	6,957	0.14%
2019/04/25	4	133.75	2	136.25	133.00	2	7,051	0.03%
2019/04/24	7	137.50	5.1	138.18	136.50	1.9	7,212	0.03%
2019/04/23	4	135.13	8	136.81	139.50	-4	7,563	-0.05%
2019/04/22	1	129.50	2	130.25	131.00	-1	7,474	-0.01%
2019/04/19	3	129.00	0	0.00	128.50	3	7,539	0.04%
2019/04/18	0	0.00	3	129.00	128.00	-3	7,572	-0.04%
2019/04/17	1	134.00	1	132.50	131.50	0	7,691	0.00%
2019/04/16	1	131.50	1	132.00	132.50	0	7,808	0.00%
2019/04/15	4	134.13	2	135.50	131.00	2	7,926	0.03%
2019/04/12	1	130.00	2	129.75	133.00	-1	8,001	-0.01%
2019/04/11	3	130.83	1.1	132.33	130.50	1.9	8,123	0.02%
2019/04/10	2	132.00	2	132.50	133.00	0	8,272	0.00%
2019/04/09	1	134.00	5	132.80	131.50	-4	8,336	-0.05%
2019/04/02	9	131.50	8	132.44	129.00	1	8,718	0.01%
2019/04/01	4	128.88	7	127.71	130.50	-3	8,677	-0.03%
2019/03/29	1	124.50	1	124.50	124.50	0	8,527	0.00%
2019/03/28	1	123.00	2	121.50	122.50	-1	8,518	-0.01%
2019/03/27	2	120.75	1	121.00	121.00	1	8,522	0.01%
2019/03/26	3	123.33	10	122.65	121.00	-7	8,535	-0.08%
2019/03/25	2	118.00	1	120.00	120.00	1	8,412	0.01%
2019/03/22	3	121.00	0	0.00	118.50	3	8,390	0.04%
2019/03/21	1	119.00	0	0.00	118.50	1	8,260	0.01%
2019/03/20	3	120.67	3	119.83	120.00	0	8,254	0.00%
2019/03/19	1	119.00	7	119.36	116.50	-6	8,210	-0.07%
2019/03/18	3	117.00	4	116.88	118.50	-1	8,121	-0.01%
2019/03/15	5	110.50	3	110.33	110.00	2	7,962	0.03%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	1	108.00	1	107.50	106.00	0	8,185	0.00%
2019/03/11	1	107.00	1	107.50	108.50	0	8,231	0.00%
2019/03/08	1	105.00	2	107.25	108.00	-1	8,369	-0.01%
2019/03/07	1	104.50	13	105.42	106.50	-12	8,340	-0.14%
2019/03/06	1	107.50	0	0.00	105.50	1	8,406	0.01%
2019/03/04	2	110.00	3	108.33	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	6	108.83	108.50	-6	8,350	-0.07%
2019/02/26	4	108.63	3	108.50	108.00	1	8,274	0.01%
2019/02/25	6	107.92	5	108.70	108.50	1	8,270	0.01%
2019/02/22	6	105.92	21	103.95	106.50	-15	8,268	-0.18%
2019/02/21	5	100.34	1	102.00	102.00	4	8,227	0.05%
2019/02/20	7	101.21	1	102.50	101.50	6	8,287	0.07%
2019/02/19	2	101.25	6	101.58	101.50	-4	8,289	-0.05%
2019/02/18	3	100.33	3	100.83	100.50	0	8,283	0.00%
2019/02/15	17	100.98	8	102.41	99.50	9	8,274	0.11%
2019/02/14	13	103.65	33	103.24	103.00	-20	8,116	-0.25%
2019/02/13	5	105.90	0	0.00	106.00	5	8,065	0.06%
2019/02/12	0	0.00	1	109.50	109.50	-1	7,979	-0.01%
2019/02/11	9	110.39	9	109.28	109.00	0	7,970	0.00%
2019/01/30	3	106.00	6	108.00	107.50	-3	7,854	-0.04%
2019/01/29	2	104.00	4	104.38	104.00	-2	7,758	-0.03%
2019/01/28	3	106.50	4	106.50	106.50	-1	7,729	-0.01%
2019/01/25	5	106.10	4	108.00	106.50	1	7,785	0.01%
2019/01/24	6	107.75	6	106.83	106.50	0	7,861	0.00%
2019/01/22	0	0.00	10	108.00	104.50	-10	7,953	-0.13%
2019/01/21	3	107.67	2	106.50	107.00	1	8,018	0.01%
2019/01/18	6	105.75	6	106.25	107.00	0	8,055	0.00%
2019/01/17	9	107.83	1	105.00	104.50	8	8,092	0.10%
2019/01/16	2	109.25	88	109.72	112.00	-86	7,965	-1.08%
2019/01/15	11	109.32	54	111.37	108.50	-43	7,798	-0.55%
2019/01/14	6	104.42	16	104.94	105.00	-10	7,425	-0.13%
2019/01/11	0	0.00	1	103.00	103.00	-1	7,429	-0.01%
2019/01/10	5	101.10	4	100.38	100.00	1	7,516	0.01%
2019/01/09	11	103.14	12	104.33	102.50	-1	7,634	-0.01%
2019/01/08	0	0.00	1.1	100.68	102.00	-1.1	7,594	-0.01%
2019/01/07	9	102.44	4	100.48	99.70	5	7,521	0.07%
2019/01/04	4	99.40	10	100.15	101.00	-6	7,543	-0.08%
2019/01/03	3	99.20	4	99.63	99.90	-1	7,657	-0.01%
2019/01/02	8	99.04	5	98.64	98.20	3	7,585	0.04%
2018/12/28	7	98.57	3	98.40	98.60	4	7,456	0.05%
2018/12/27	9	98.48	22	99.76	98.10	-13	7,472	-0.17%
2018/12/26	2	94.60	4	93.63	94.00	-2	7,290	-0.03%
2018/12/25	15	91.96	3	92.30	90.60	12	7,327	0.16%
2018/12/24	6	95.70	2	94.20	94.20	4	7,315	0.05%
2018/12/22	4	97.28	1	97.50	97.60	3	7,344	0.04%
2018/12/21	5	97.68	4	97.53	96.90	1	7,605	0.01%
2018/12/20	5	94.44	9	96.09	97.40	-4	7,879	-0.05%
2018/12/19	12	95.83	10	96.09	95.00	2	8,041	0.02%
2018/12/18	3	96.37	3	97.00	96.80	0	8,094	0.00%
2018/12/17	3	97.37	0	0.00	97.20	3	8,302	0.04%
2018/12/14	8	99.03	4	98.85	99.00	4	8,664	0.05%
2018/12/13	6	100.60	1	99.90	99.60	5	8,787	0.06%
2018/12/12	4	99.08	4	99.53	99.10	0	8,763	0.00%
2018/12/11	15	95.04	21	96.28	98.20	-6	8,715	-0.07%
2018/12/10	31	95.05	27	94.88	92.00	4	8,747	0.05%
2018/12/07	30	99.11	27	97.99	95.80	3	8,690	0.03%
2018/12/06	7	97.06	8	97.55	98.90	-1	8,705	-0.01%
2018/12/05	15	99.47	14	100.43	98.70	1	8,872	0.01%
2018/12/04	2	101.50	5	102.20	102.00	-3	8,912	-0.03%
2018/12/03	2	101.25	5	102.00	101.50	-3	9,057	-0.03%
2018/11/30	2	97.65	2	97.90	97.50	0	8,955	0.00%
2018/11/29	9	97.69	10	98.19	96.30	-1	9,035	-0.01%
2018/11/28	11	96.40	5	97.10	96.20	6	8,935	0.07%
2018/11/27	1	95.50	1	96.40	97.40	0	9,106	0.00%
2018/11/26	16	93.71	16	93.16	94.00	0	9,148	0.00%
2018/11/23	13	93.36	12	92.93	92.50	1	9,186	0.01%
2018/11/22	5	93.52	3	93.60	93.00	2	9,193	0.02%
2018/11/21	24	94.71	25	93.91	95.00	-1	9,175	-0.01%
2018/11/20	10	96.62	6	96.42	94.20	4	9,073	0.04%
2018/11/19	2	99.00	2	101.00	101.50	0	8,940	0.00%
2018/11/14	3	93.80	6	93.63	92.80	-3	8,890	-0.03%
2018/11/13	7	90.41	6	89.52	92.60	1	8,895	0.01%
2018/11/12	3	91.20	3	91.70	91.50	0	8,992	0.00%
2018/11/09	0	0.00	7	91.00	91.60	-7	9,269	-0.08%
2018/11/07	4	90.20	4	90.40	90.30	0	9,717	0.00%
2018/11/06	3	88.37	1	91.00	87.40	2	9,762	0.02%
2018/11/05	1	88.10	5	89.68	89.20	-4	9,823	-0.04%
2018/11/02	2	89.65	0	0.00	89.10	2	9,807	0.02%
2018/11/01	0	0.00	4	88.23	89.00	-4	9,888	-0.04%
2018/10/31	2	84.50	6	83.20	85.20	-4	9,823	-0.04%
2018/10/30	7	78.13	9	79.40	79.40	-2	9,747	-0.02%
2018/10/29	7	79.27	3	77.33	78.40	4	9,711	0.04%
2018/10/26	5	86.98	5	84.00	84.00	0	9,691	0.00%
2018/10/25	16	84.80	26	85.42	85.70	-10	9,714	-0.10%
2018/10/24	16	89.59	6	89.50	88.70	10	9,647	0.10%
2018/10/23	8	88.29	9	87.59	87.50	-1	9,622	-0.01%
2018/10/22	1	87.80	1	89.30	87.60	0	9,712	0.00%
2018/10/19	5	88.54	1	88.20	88.20	4	9,710	0.04%
2018/10/18	13	89.24	16	90.12	91.50	-3	9,729	-0.03%
2018/10/17	1	90.40	6	89.32	91.00	-5	9,722	-0.05%
2018/10/16	1	86.70	3	85.03	85.70	-2	9,711	-0.02%
2018/10/15	3	83.13	4	83.13	84.10	-1	9,766	-0.01%
2018/10/12	3	82.53	3	82.53	81.80	0	9,924	0.00%
2018/10/11	15	77.75	11	78.98	83.40	4	9,957	0.04%
2018/10/09	8	82.69	5	83.08	82.20	3	9,934	0.03%
2018/10/08	1	82.80	4	83.93	84.30	-3	10,252	-0.03%
2018/10/05	8	81.08	7	81.61	82.90	1	10,492	0.01%
2018/10/04	8	82.56	12	83.60	84.50	-4	10,446	-0.04%
2018/10/03	6	85.12	1	84.60	83.30	5	10,534	0.05%
2018/10/02	3	87.40	11	88.17	88.50	-8	10,517	-0.08%
2018/10/01	7	84.23	2	86.70	87.20	5	10,594	0.05%
2018/09/28	5	83.50	7	84.66	85.00	-2	10,777	-0.02%
2018/09/27	13	84.34	7	82.99	82.30	6	10,602	0.06%
2018/09/26	12	88.43	6	88.42	87.60	6	10,329	0.06%
2018/09/25	2	90.60	2	90.70	91.90	0	10,299	0.00%
2018/09/21	17	88.45	8	87.85	92.00	9	10,261	0.09%
2018/09/20	9	88.61	10	88.86	86.70	-1	10,166	-0.01%
2018/09/19	2	95.55	3	94.33	96.30	-1	9,857	-0.01%
2018/09/18	4	96.73	3	96.77	96.50	1	9,735	0.01%
2018/09/17	6.1	96.52	3	97.13	98.90	3.1	9,787	0.03%
2018/09/14	4	97.28	8	94.69	97.40	-4	9,783	-0.04%
2018/09/13	6	92.43	4	92.80	91.50	2	9,721	0.02%
2018/09/12	16	92.08	12	92.14	91.00	4	9,721	0.04%
2018/09/11	12	94.27	12	93.98	96.00	0	9,686	0.00%
2018/09/10	6	101.05	5	98.72	98.30	1	9,484	0.01%
2018/09/07	9	105.89	8	105.13	105.00	1	9,377	0.01%
2018/09/06	2	108.75	8	109.13	110.00	-6	9,233	-0.06%
2018/09/05	3	109.83	5	110.90	110.00	-2	9,264	-0.02%
2018/09/04	7	108.93	2	109.50	109.00	5	9,229	0.05%
2018/09/03	2	108.50	4	110.13	109.00	-2	9,213	-0.02%
2018/08/31	10	108.95	10	109.00	109.50	0	9,043	0.00%
2018/08/30	2	105.25	1	105.00	107.50	1	9,042	0.01%
2018/08/28	0	0.00	6	105.08	104.50	-6	9,253	-0.06%
2018/08/27	0	0.00	2	105.25	104.50	-2	9,388	-0.02%
2018/08/24	2	101.00	0	0.00	103.00	2	9,607	0.02%
2018/08/23	3	100.33	17	101.97	103.00	-14	9,680	-0.14%
2018/08/22	6	99.78	18	98.88	100.00	-12	9,718	-0.12%
2018/08/21	0	0.00	1	102.00	102.00	-1	9,801	-0.01%
2018/08/20	3	102.17	3	103.00	103.00	0	9,839	0.00%
2018/08/17	4	99.65	26	100.50	101.50	-22	9,844	-0.22%
2018/08/16	17	91.09	17	93.12	99.00	0	9,826	0.00%
2018/08/15	25	96.95	7	101.07	96.10	18	9,895	0.18%
2018/08/14	2	105.75	1.1	105.00	106.00	0.9	9,683	0.01%
2018/08/13	0	0.00	10.1	102.76	105.00	-10.1	9,738	-0.10%
2018/08/10	4	102.25	6	103.08	103.50	-2	9,685	-0.02%
2018/08/09	2	100.00	1	100.50	100.50	1	9,638	0.01%
2018/08/08	14	98.64	17	101.16	101.00	-3	9,683	-0.03%
2018/08/07	13	99.16	12	97.60	97.60	1	9,699	0.01%
2018/08/06	1	99.70	1	100.50	99.70	0	9,737	0.00%
2018/08/03	3	100.67	1	100.50	99.30	2	9,836	0.02%
2018/08/02	6	101.07	2	102.35	99.30	4	9,828	0.04%
2018/08/01	16	103.22	10	104.75	105.00	6	9,855	0.06%
2018/07/31	1.1	103.32	5	102.00	102.00	-3.9	9,988	-0.04%
2018/07/30	14	104.96	14	103.46	103.00	0	10,038	0.00%
2018/07/27	11	104.41	9	104.44	104.00	2	10,238	0.02%
2018/07/26	24	101.27	3	101.17	101.50	21	10,511	0.20%
2018/07/25	2	102.00	2	102.00	101.50	0	10,717	0.00%
2018/07/24	18	102.39	6	105.83	106.00	12	10,875	0.11%
2018/07/23	8	98.53	26	100.02	99.40	-18	10,838	-0.17%
2018/07/20	27	100.75	4	101.88	102.00	23	11,023	0.21%
2018/07/19	6	99.88	8	99.55	100.00	-2	10,982	-0.02%
2018/07/18	10	103.10	7	103.86	103.50	3	11,023	0.03%
2018/07/17	8	104.50	8	105.81	104.00	0	11,292	0.00%
2018/07/16	10	105.50	18	105.94	103.50	-8	11,324	-0.07%
2018/07/13	9	100.88	9	98.14	100.00	0	10,966	0.00%
2018/07/12	10	93.50	11	93.95	95.40	-1	10,727	-0.01%
2018/07/11	21	93.73	21	93.67	92.50	0	10,773	0.00%
2018/07/10	6	98.98	20	97.88	97.20	-14	10,628	-0.13%
2018/07/09	6	96.60	9	96.69	96.30	-3	10,494	-0.03%
2018/07/06	6	94.08	11	93.51	93.80	-5	10,379	-0.05%
2018/07/05	10	89.90	25	89.52	89.50	-15	10,176	-0.15%
2018/07/04	10	90.49	17	90.59	88.60	-7	10,270	-0.07%
2018/07/03	2	87.90	20	90.22	90.10	-18	10,415	-0.17%
2018/07/02	17	88.84	16	88.92	87.60	1	10,342	0.01%
2018/06/29	28	87.94	20	89.04	88.20	8	10,334	0.08%
2018/06/28	3	83.30	11	84.11	84.00	-8	10,230	-0.08%
2018/06/27	4	80.70	2	81.15	80.60	2	10,314	0.02%
2018/06/26	22	80.49	10	80.50	80.50	12	10,512	0.11%
2018/06/25	2	82.95	4	82.58	82.60	-2	10,581	-0.02%
2018/06/22	12	83.27	5	83.80	83.30	7	10,875	0.06%
2018/06/21	0	0.00	2	85.70	85.40	-2	11,105	-0.02%
2018/06/20	23	84.10	1	82.80	83.00	22	11,124	0.20%
2018/06/19	2	88.95	2	89.25	88.00	0	11,045	0.00%
2018/06/15	2	89.05	2	89.20	89.20	0	11,074	0.00%
2018/06/14	2	89.25	2	89.30	89.20	0	11,043	0.00%
2018/06/13	6	91.03	35	89.12	89.50	-29	10,972	-0.26%
2018/06/12	7	92.51	4	93.55	91.00	3	10,910	0.03%
2018/06/11	14	91.56	3.1	91.64	92.00	10.9	10,850	0.10%
2018/06/08	6	91.53	3	92.27	91.00	3	10,839	0.03%
2018/06/07	3	92.40	2	91.70	91.70	1	10,771	0.01%
2018/06/06	6	92.90	0	0.00	92.20	6	10,697	0.06%
2018/06/05	13	90.60	4	91.75	92.00	9	10,565	0.09%
2018/06/04	5	90.40	3	90.90	90.20	2	10,513	0.02%
2018/06/01	1	91.50	18	91.03	90.20	-17	10,342	-0.16%
2018/05/31	0	0.00	5	85.84	86.30	-5	10,089	-0.05%
2018/05/30	17	83.36	2	82.80	82.90	15	10,025	0.15%
2018/05/29	7	85.73	13	86.77	85.30	-6	9,978	-0.06%
2018/05/28	8	84.19	4	83.95	84.00	4	9,920	0.04%
2018/05/25	2	83.85	5	85.34	85.20	-3	9,932	-0.03%
2018/05/24	29	85.24	20	85.66	84.80	9	9,888	0.09%
2018/05/23	3	85.10	38	85.62	85.70	-35	9,782	-0.36%
2018/05/22	8	79.73	17	80.12	80.20	-9	9,455	-0.10%
2018/05/21	2	73.55	19	75.26	75.00	-17	9,232	-0.18%
2018/05/18	9	72.38	5	72.78	72.30	4	9,160	0.04%
2018/05/17	5	73.82	8	73.94	74.00	-3	9,163	-0.03%
2018/05/16	3	72.30	6	72.22	72.30	-3	9,173	-0.03%
2018/05/15	42	72.59	17	72.24	71.70	25	9,175	0.27%
2018/05/14	2	73.00	2	73.55	73.00	0	9,180	0.00%
2018/05/11	14	75.09	7	73.53	72.80	7	9,148	0.08%
2018/05/10	23	75.48	4	75.45	74.50	19	9,070	0.21%
2018/05/09	19	76.19	14	75.68	75.30	5	9,025	0.06%
2018/05/08	38	75.72	43	75.23	78.40	-5	8,899	-0.06%
2018/05/07	21	75.40	22	76.24	75.30	-1	8,716	-0.01%
2018/05/04	22	75.70	16	76.22	74.70	6	8,697	0.07%
2018/05/03	49	76.17	75	76.41	77.70	-26	8,575	-0.30%
2018/05/02	30	71.61	31	71.98	72.20	-1	8,262	-0.01%
2018/04/30	23	68.74	15	69.45	68.40	8	8,059	0.10%
2018/04/27	7	72.33	1	72.00	72.00	6	7,900	0.08%
2018/04/26	45	72.05	24	73.43	70.80	21	7,895	0.27%
2018/04/25	23	70.21	24	70.27	70.30	-1	7,613	-0.01%
2018/04/24	20	69.77	11	69.85	69.00	9	7,543	0.12%
2018/04/23	36	71.30	32	70.75	68.90	4	7,395	0.05%
2018/04/20	13	79.64	1	77.10	76.40	12	7,001	0.17%
2018/04/19	7	84.37	3	85.00	83.60	4	6,875	0.06%
2018/04/18	22	83.90	3	84.90	84.80	19	7,061	0.27%
2018/04/17	5	83.24	6	83.08	82.60	-1	7,055	-0.01%
2018/04/16	6	86.22	3	85.97	85.20	3	6,989	0.04%
2018/04/13	32	87.15	2	87.40	87.20	30	7,004	0.43%
2018/04/12	3	87.10	4	87.23	87.10	-1	7,033	-0.01%
2018/04/11	3	86.20	6	87.83	86.20	-3	7,088	-0.04%
2018/04/10	5	85.28	6	87.50	85.00	-1	7,211	-0.01%
2018/04/09	19	87.45	13	88.18	86.00	6	7,137	0.08%
2018/04/03	3	91.37	4	91.95	92.50	-1	7,018	-0.01%
2018/04/02	6	94.92	11	95.90	93.80	-5	6,991	-0.07%
2018/03/31	2	99.00	1	96.60	96.60	1	7,049	0.01%
2018/03/30	1	98.10	12	97.88	98.60	-11	7,018	-0.16%
2018/03/29	13	91.40	12	93.63	95.00	1	6,854	0.01%
2018/03/28	21	92.60	2	92.40	90.20	19	6,644	0.29%
2018/03/27	9	94.10	8	93.73	94.50	1	6,475	0.02%
2018/03/26	91	98.05	14	98.33	95.00	77	6,184	1.25%
2018/03/23	17	104.94	7	105.43	105.00	10	5,915	0.17%
2018/03/22	5	112.20	4	112.50	110.00	1	5,846	0.02%
2018/03/21	44	111.18	39	110.86	111.00	5	5,866	0.09%
2018/03/20	1	110.50	1	111.50	113.50	0	6,027	0.00%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	0	0.00	1	112.00	112.50	-1	6,212	-0.02%
2018/03/14	3	113.50	0	0.00	113.00	3	6,265	0.05%
2018/03/12	0	0.00	2	115.50	115.00	-2	6,364	-0.03%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/08	9	115.00	10	114.60	112.00	-1	6,437	-0.02%
2018/03/07	2	113.75	1	112.50	112.00	1	6,385	0.02%
2018/03/06	1	114.00	3	113.00	113.00	-2	6,470	-0.03%
2018/03/05	4	113.00	0	0.00	111.00	4	6,577	0.06%
2018/03/02	2	116.25	11	116.82	117.00	-9	6,624	-0.14%
2018/03/01	0	0.00	31	115.53	116.50	-31	6,602	-0.47%
2018/02/27	0	0.00	2	114.50	112.00	-2	6,648	-0.03%
2018/02/26	1	110.00	2	109.25	109.50	-1	6,667	-0.01%
2018/02/23	1	107.00	2	107.25	107.50	-1	6,738	-0.01%
2018/02/22	2	105.25	1	106.00	105.00	1	6,809	0.01%
2018/02/21	1	107.00	0	0.00	108.50	1	6,802	0.01%
2018/02/12	1	104.00	3	101.67	103.00	-2	6,817	-0.03%
2018/02/09	24	100.87	37	98.82	105.50	-13	6,970	-0.19%
2018/02/08	35	105.03	0	0.00	104.00	35	7,152	0.49%
2018/02/07	45	110.42	1	111.00	109.00	44	7,253	0.61%
2018/02/06	2	109.75	2	106.25	106.00	0	7,563	0.00%
2018/02/05	1	110.50	4	112.38	116.00	-3	7,467	-0.04%
2018/02/02	2	114.50	1	115.00	114.50	1	7,431	0.01%
2018/02/01	3	116.33	3	116.33	117.00	0	7,434	0.00%
2018/01/31	2	111.00	2	115.00	117.00	0	7,401	0.00%
2018/01/30	3	112.83	3	113.17	111.50	0	7,330	0.00%
2018/01/26	3	109.00	5	111.50	116.00	-2	7,221	-0.03%
2018/01/25	4	110.00	2	109.25	107.50	2	7,112	0.03%
2018/01/24	7	112.00	3	112.50	112.50	4	7,025	0.06%
2018/01/23	4	116.13	15	115.93	115.00	-11	6,989	-0.16%
2018/01/22	2	109.00	3.1	112.07	115.00	-1.1	6,955	-0.02%
2018/01/19	2	107.00	7	108.93	109.50	-5	6,926	-0.07%
2018/01/18	10	106.95	4	107.75	108.00	6	6,907	0.09%
2018/01/17	6	106.58	6	106.67	105.50	0	6,891	0.00%
2018/01/16	3	104.83	7	105.79	104.00	-4	6,919	-0.06%
2018/01/15	9	105.39	2	106.25	108.00	7	6,935	0.10%
2018/01/12	4	110.38	31	108.89	108.00	-27	6,825	-0.40%
2018/01/11	4	116.75	4	117.50	114.00	0	6,647	0.00%
2018/01/10	33	115.48	8	115.94	116.50	25	6,651	0.38%
2018/01/09	4	118.13	1	118.00	119.00	3	6,605	0.05%
2018/01/05	4	121.50	2	122.50	121.50	2	6,618	0.03%
2018/01/04	4	117.63	29	119.03	120.50	-25	6,568	-0.38%
2018/01/03	2	112.25	1	113.00	113.00	1	6,414	0.02%
2018/01/02	21	106.93	3	110.33	111.50	18	6,374	0.28%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析