華航 (2610)-日盛-員林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	19.33	5	19.45	19.35	-1	42,427	0.00%
2023/04/06	27.2	19.32	0	0.00	19.25	27.2	42,704	0.06%
2023/03/31	6	19.57	6	19.63	19.50	0	42,841	0.00%
2023/03/30	26	19.49	1	19.65	19.50	25	43,614	0.06%
2023/03/29	16	19.72	32	19.72	19.70	-16	43,710	-0.04%
2023/03/28	6	19.44	48	19.46	19.25	-42	43,890	-0.10%
2023/03/27	23	19.15	20	19.28	19.15	3	44,053	0.01%
2023/03/24	0	0.00	10	19.25	19.30	-10	44,654	-0.02%
2023/03/23	13	19.17	10	19.35	19.30	3	45,404	0.01%
2023/03/22	22	19.27	33	19.35	19.25	-11	45,753	-0.02%
2023/03/21	13	19.15	17	19.27	19.10	-4	46,198	-0.01%
2023/03/20	0	0.00	22	19.24	19.25	-22	46,943	-0.05%
2023/03/17	41	19.04	5	19.25	19.00	36	48,032	0.07%
2023/03/16	24	19.08	22	19.01	19.00	2	48,718	0.00%
2023/03/15	13	19.41	11	19.52	19.40	2	50,138	0.00%
2023/03/14	89	19.41	6	19.40	19.20	83	52,192	0.16%
2023/03/13	48	19.78	24	19.77	19.95	24	52,878	0.05%
2023/03/10	152	20.22	23	20.06	20.05	129	52,661	0.24%	大買/鉅額交易
2023/03/09	35	20.47	83	20.64	20.90	-48	51,875	-0.09%
2023/03/08	18	20.18	12	20.23	20.25	6	51,784	0.01%
2023/03/07	5	20.30	33	20.30	20.30	-28	53,668	-0.05%
2023/03/06	18.1	20.32	23	20.43	20.30	-4.9	53,900	-0.01%
2023/03/03	26	20.33	35	20.44	20.30	-9	54,275	-0.02%
2023/03/02	29	20.29	34	20.34	20.30	-5	54,358	-0.01%
2023/03/01	45	20.04	74	20.03	20.10	-29	54,514	-0.05%
2023/02/24	24	20.35	2	20.53	20.30	22	54,393	0.04%
2023/02/23	62	20.54	15	20.57	20.50	47	54,406	0.09%
2023/02/22	24	20.44	14	20.48	20.50	10	54,626	0.02%
2023/02/21	157	20.87	90.1	20.79	20.80	66.9	54,413	0.12%	大買/
2023/02/20	232.3	21.35	179	21.42	21.30	53.3	53,674	0.10%	大買/大賣/
2023/02/17	102.4	21.07	89	21.10	21.00	13.4	52,143	0.03%	大買/
2023/02/16	250.1	20.83	376	20.41	21.00	-125.9	50,460	-0.25%	大買/大賣/鉅額交易
2023/02/15	14	19.41	30	19.64	19.50	-16	46,876	-0.03%
2023/02/14	35	19.46	73	19.40	19.55	-38	47,079	-0.08%
2023/02/13	70	19.03	263	19.10	18.90	-193	46,763	-0.41%	大賣/鉅額交易
2023/02/10	19	18.95	7	18.99	18.85	12	47,949	0.03%
2023/02/09	12	19.20	10	19.25	19.20	2	48,286	0.00%
2023/02/08	18	19.31	2	19.30	19.25	16	48,966	0.03%
2023/02/07	62	19.37	5	19.42	19.30	57	48,988	0.12%
2023/02/06	1.2	19.53	10	19.74	19.60	-8.8	48,681	-0.02%
2023/02/03	6	19.68	5	19.65	19.60	1	48,682	0.00%
2023/02/02	37	19.72	20	19.78	19.85	17	48,627	0.03%
2023/02/01	23	19.70	63	19.73	19.75	-40	48,429	-0.08%
2023/01/31	21	19.38	10.2	19.44	19.40	10.8	47,821	0.02%
2023/01/30	4	19.21	44	19.32	19.35	-40	47,796	-0.08%
2023/01/17	54	18.96	1	19.15	18.95	53	47,569	0.11%
2023/01/16	12	19.05	2	19.20	19.05	10	47,757	0.02%
2023/01/13	0	0.00	35	19.24	19.15	-35	48,167	-0.07%
2023/01/12	1	19.15	1	19.15	19.05	0	48,449	0.00%
2023/01/11	19	19.29	36	19.31	19.15	-17	48,770	-0.03%
2023/01/10	3	19.03	16.5	19.10	19.10	-13.5	48,889	-0.03%
2023/01/09	56	19.05	5	19.17	19.00	51	50,819	0.10%
2023/01/06	4.2	18.73	40	18.86	18.95	-35.8	52,929	-0.07%
2023/01/05	5	18.73	12	19.08	18.65	-7	55,560	-0.01%
2023/01/04	0	0.00	40	18.80	18.80	-40	55,922	-0.07%
2023/01/03	39	18.80	28	18.89	18.90	11	56,495	0.02%
2022/12/30	3	19.07	26	19.13	19.00	-23	56,917	-0.04%
2022/12/29	77.1	18.82	35	18.97	19.00	42.1	57,213	0.07%
2022/12/28	54	19.18	6	19.11	19.10	48	57,274	0.08%
2022/12/27	359	19.44	65	19.78	19.35	294	57,410	0.51%	大買/鉅額交易
2022/12/26	10	19.26	18	19.24	19.10	-8	56,374	-0.01%
2022/12/23	23	19.02	35	19.00	19.00	-12	57,491	-0.02%
2022/12/22	7	19.36	67	19.33	19.30	-60	58,731	-0.10%
2022/12/21	14	18.41	23	18.68	18.75	-9	60,342	-0.01%
2022/12/20	51.2	18.60	31	18.46	18.15	20.2	61,658	0.03%
2022/12/19	123	19.19	4	19.06	18.90	119	62,320	0.19%	大買/鉅額交易
2022/12/16	22	19.45	13	19.35	19.30	9	64,032	0.01%
2022/12/15	50	19.47	103	19.54	19.60	-53	65,998	-0.08%	大賣/
2022/12/14	35	19.13	15	19.17	19.25	20	65,926	0.03%
2022/12/13	50.2	19.07	29	19.37	19.10	21.2	66,463	0.03%
2022/12/12	63	19.45	22	19.42	19.30	41	66,683	0.06%
2022/12/09	24	19.68	69	19.67	19.65	-45	67,049	-0.07%
2022/12/08	62	19.38	48	19.42	19.30	14	66,406	0.02%
2022/12/07	156	19.17	248.1	19.19	19.30	-92.1	65,884	-0.14%	大買/大賣/
2022/12/06	379	19.24	347	19.23	18.95	32	64,829	0.05%	大買/大賣/
2022/12/05	57.1	18.31	129.1	18.46	18.90	-72	62,857	-0.11%	大賣/
2022/12/02	7	17.93	2	17.90	17.90	5	61,859	0.01%
2022/12/01	77	18.14	26	18.29	18.00	51	61,828	0.08%
2022/11/30	51	18.00	148	18.05	18.10	-97	61,577	-0.16%	大賣/
2022/11/29	73	18.04	175	18.02	18.15	-102	61,220	-0.17%	大賣/鉅額交易
2022/11/28	27	17.20	0	0.00	17.25	27	60,311	0.04%
2022/11/25	44	17.50	51	17.48	17.35	-7	61,015	-0.01%
2022/11/24	10	17.36	7	17.34	17.35	3	63,119	0.00%
2022/11/23	54	17.25	27	17.22	17.20	27	64,119	0.04%
2022/11/22	20	16.98	14	17.12	16.95	6	65,790	0.01%
2022/11/21	39	16.99	3	16.95	16.95	36	69,109	0.05%
2022/11/18	33	17.31	32	17.55	17.20	1	68,891	0.00%
2022/11/17	7	17.40	9	17.34	17.30	-2	68,748	0.00%
2022/11/16	63	17.44	1	17.30	17.35	62	68,775	0.09%
2022/11/15	16	17.73	17	17.72	17.70	-1	68,658	0.00%
2022/11/14	65	17.62	97	17.58	17.70	-32	68,782	-0.05%
2022/11/11	43	17.49	50	17.58	17.30	-7	68,472	-0.01%
2022/11/10	53	17.29	1	17.40	17.25	52	68,175	0.08%
2022/11/09	36	17.77	14	17.76	17.70	22	67,974	0.03%
2022/11/08	69	17.86	98	17.69	17.60	-29	67,645	-0.04%
2022/11/07	126	17.25	58	17.28	17.30	68	66,413	0.10%	大買/
2022/11/04	52	17.69	106	17.19	17.70	-54	66,081	-0.08%	大賣/
2022/11/03	18	16.64	1	16.75	16.75	17	65,701	0.03%
2022/11/02	12	17.04	7	17.18	16.90	5	65,792	0.01%
2022/11/01	27	17.01	6	16.98	17.00	21	65,865	0.03%
2022/10/31	13	17.09	0	0.00	16.95	13	66,164	0.02%
2022/10/28	12	17.39	73	17.33	16.95	-61	67,131	-0.09%
2022/10/27	75	17.16	16	17.08	17.20	59	67,723	0.09%
2022/10/26	7	16.61	12	16.60	16.70	-5	68,412	-0.01%
2022/10/25	6	16.88	8	16.84	16.75	-2	68,527	0.00%
2022/10/24	5	17.00	51	17.06	17.00	-46	68,645	-0.07%
2022/10/21	54.3	16.78	40	16.91	16.55	14.3	68,567	0.02%
2022/10/20	14	16.60	41	16.56	16.80	-27	68,268	-0.04%
2022/10/19	26	17.20	24	17.32	17.05	2	68,093	0.00%
2022/10/18	32	17.37	27	17.48	17.25	5	68,043	0.01%
2022/10/17	58	16.36	97	16.69	17.15	-39	67,555	-0.06%
2022/10/14	435	17.01	394	17.03	16.90	41	65,937	0.06%	大買/大賣/
2022/10/13	301	17.78	101	17.90	17.45	200	64,367	0.31%	大買/大賣/鉅額交易
2022/10/12	35	19.39	19	19.63	19.35	16	62,773	0.03%
2022/10/11	135.2	19.74	54	19.84	19.50	81.2	63,019	0.13%	大買/
2022/10/07	42	20.36	24	20.37	20.35	18	62,961	0.03%
2022/10/06	16	19.99	17	20.14	20.10	-1	62,941	0.00%
2022/10/05	35	19.97	22	20.04	19.85	13	64,441	0.02%
2022/10/04	4	19.89	29.8	19.99	19.75	-25.8	64,647	-0.04%
2022/10/03	61	19.69	38	19.81	19.65	23	64,523	0.04%
2022/09/30	179	19.33	174	19.28	19.65	5	64,774	0.01%	大買/大賣/
2022/09/29	60	19.50	89	19.44	19.50	-29	64,128	-0.05%
2022/09/28	181.1	19.05	120	19.23	18.60	61.1	63,563	0.10%	大買/大賣/
2022/09/27	130	19.95	131	19.96	20.05	-1	62,299	0.00%	大買/大賣/
2022/09/26	98.2	20.58	81	20.74	20.40	17.2	61,567	0.03%
2022/09/23	350	21.69	129	21.48	21.40	221	61,419	0.36%	大買/大賣/鉅額交易
2022/09/22	198	22.56	91	22.92	22.20	107	60,250	0.18%	大買/鉅額交易
2022/09/21	31	22.54	14	22.69	22.70	17	58,310	0.03%
2022/09/20	72	22.77	75	22.80	22.70	-3	57,925	-0.01%
2022/09/19	66	22.61	41	22.64	22.45	25	57,785	0.04%
2022/09/16	5	22.28	139	22.53	22.60	-134	57,664	-0.23%	大賣/鉅額交易
2022/09/15	30	22.22	31	22.40	22.15	-1	58,303	0.00%
2022/09/14	14	21.96	7	21.84	22.05	7	59,734	0.01%
2022/09/13	22	22.43	16	22.54	22.35	6	61,050	0.01%
2022/09/12	101	22.40	119.1	22.35	22.40	-18.1	61,689	-0.03%	大買/大賣/
2022/09/08	16.1	21.79	54	21.76	21.90	-37.9	63,795	-0.06%
2022/09/07	45	21.16	24	21.18	21.20	21	64,086	0.03%
2022/09/06	66	21.65	69	21.94	21.55	-3	64,499	0.00%
2022/09/05	51	21.55	24	21.64	21.40	27	64,915	0.04%
2022/09/02	193	22.19	20	22.29	22.00	173	65,266	0.27%	大買/鉅額交易
2022/09/01	70	22.75	36	22.85	22.70	34	65,192	0.05%
2022/08/31	74	22.92	113	22.92	22.80	-39	64,612	-0.06%	大賣/
2022/08/30	99	22.49	66	22.59	22.25	33	62,352	0.05%
2022/08/29	191.5	22.17	90	22.32	22.20	101.5	61,688	0.16%	大買/鉅額交易
2022/08/26	98	21.96	369	22.26	22.90	-271	60,387	-0.45%	大賣/鉅額交易
2022/08/25	50	20.83	8	20.82	20.85	42	58,326	0.07%
2022/08/24	31	20.75	3	20.77	20.60	28	58,952	0.05%
2022/08/23	21	21.08	5	21.08	21.00	16	63,042	0.03%
2022/08/22	43	21.25	30	21.29	21.35	13	64,313	0.02%
2022/08/19	50	21.42	4	21.36	21.40	46	64,690	0.07%
2022/08/18	43	21.76	2	21.75	21.70	41	65,333	0.06%
2022/08/17	75	21.85	22	22.01	21.80	53	66,350	0.08%
2022/08/16	146	21.92	28	22.13	21.90	118	66,789	0.18%	大買/鉅額交易
2022/08/15	42	21.89	38	21.97	21.90	4	67,617	0.01%
2022/08/12	55	21.84	37	22.03	22.05	18	68,237	0.03%
2022/08/11	24	22.03	40	22.13	21.95	-16	70,023	-0.02%
2022/08/10	37	21.89	53	21.94	21.80	-16	70,615	-0.02%
2022/08/09	12.2	21.77	65	21.81	21.85	-52.8	71,307	-0.07%
2022/08/08	51	21.49	117	21.61	21.70	-66	72,082	-0.09%	大賣/
2022/08/05	52	21.64	127	21.51	21.75	-75	74,019	-0.10%	大賣/
2022/08/04	121	20.81	94	20.70	21.05	27	78,520	0.03%	大買/
2022/08/03	90	21.14	71	21.24	21.05	19	78,528	0.02%
2022/08/02	134	21.75	7	21.59	21.55	127	79,004	0.16%	大買/鉅額交易
2022/08/01	57	22.44	26	22.42	22.40	31	79,309	0.04%
2022/07/29	75	22.73	23	22.83	22.60	52	79,872	0.07%
2022/07/28	97	22.90	47	23.09	22.70	50	81,104	0.06%
2022/07/27	9	22.93	47	22.95	23.10	-38	82,272	-0.05%
2022/07/26	42	22.66	43	22.87	22.65	-1	83,277	0.00%
2022/07/25	102	22.86	14	22.81	22.80	88	84,475	0.10%	大買/
2022/07/22	46	23.14	39	23.34	23.20	7	85,325	0.01%
2022/07/21	69	23.28	12	23.25	23.30	57	87,113	0.07%
2022/07/20	92	23.60	47	23.72	23.25	45	90,054	0.05%
2022/07/19	28	23.52	122	23.41	23.60	-94	92,482	-0.10%	大賣/
2022/07/18	40	23.15	125	23.14	23.20	-85	95,201	-0.09%	大賣/
2022/07/15	102	22.70	23	22.81	22.65	79	98,530	0.08%	大買/
2022/07/14	29	23.00	13	23.02	23.15	16	104,152	0.02%
2022/07/13	131	23.36	246	23.35	23.15	-115	107,411	-0.11%	大買/大賣/鉅額交易
2022/07/12	105	22.41	46	22.48	22.25	59	107,928	0.05%	大買/
2022/07/11	39	23.18	17	23.43	23.25	22	110,284	0.02%
2022/07/08	52	23.34	138	23.34	23.25	-86	115,713	-0.07%	大賣/
2022/07/07	39	22.38	70	22.57	22.80	-31	121,286	-0.03%
2022/07/06	52	22.54	70	22.76	22.35	-18	123,014	-0.01%
2022/07/05	38	23.22	16	23.30	23.35	22	123,196	0.02%
2022/07/04	25	22.73	53	22.65	22.45	-28	123,141	-0.02%
2022/07/01	77.5	22.42	6	22.46	22.00	71.5	123,853	0.06%
2022/06/30	58	23.58	27	23.70	23.50	31	124,054	0.02%
2022/06/29	19	23.31	36	23.47	23.60	-17	124,851	-0.01%
2022/06/28	10	22.98	5	23.03	23.20	5	126,419	0.00%
2022/06/27	6	23.23	45	23.33	23.30	-39	128,221	-0.03%
2022/06/24	104	22.79	158	22.56	22.35	-54	130,888	-0.04%	大買/大賣/
2022/06/23	117.5	22.40	82	22.31	22.15	35.5	131,924	0.03%	大買/
2022/06/22	183	23.63	167	23.66	23.50	16	131,701	0.01%	大買/大賣/
2022/06/21	248	23.87	202	23.68	24.00	46	131,014	0.04%	大買/大賣/
2022/06/20	63.5	22.72	35	22.52	22.25	28.5	130,440	0.02%
2022/06/17	187.1	23.37	53	23.20	23.35	134.1	131,605	0.10%	大買/鉅額交易
2022/06/16	58	24.93	60	25.27	24.50	-2	130,577	0.00%
2022/06/15	87	25.37	39	25.40	25.05	48	133,173	0.04%
2022/06/14	283	25.07	88	25.14	25.30	195	139,411	0.14%	大買/鉅額交易
2022/06/13	68	25.73	24	26.02	25.50	44	143,026	0.03%
2022/06/10	78.5	26.04	17	25.93	25.95	61.5	144,688	0.04%
2022/06/09	120	26.70	38	26.69	26.65	82	145,359	0.06%	大買/
2022/06/08	80	26.87	38	26.89	26.80	42	146,737	0.03%
2022/06/07	30.9	26.81	23	26.95	26.80	7.9	150,396	0.01%
2022/06/06	70	27.04	43	26.99	27.05	27	153,041	0.02%
2022/06/02	97.2	27.27	172	27.34	27.40	-74.9	157,304	-0.05%	大賣/
2022/06/01	142	27.06	52	27.06	26.95	90	159,415	0.06%	大買/
2022/05/31	217	26.86	69	26.87	27.10	148	162,233	0.09%	大買/鉅額交易
2022/05/30	30	26.79	82	26.83	26.80	-52	161,598	-0.03%
2022/05/27	31	26.22	71.4	26.30	26.10	-40.4	163,136	-0.02%
2022/05/26	147	26.15	105	26.34	25.90	42	165,474	0.03%	大買/大賣/
2022/05/25	32	26.17	120	26.11	26.40	-88	169,311	-0.05%	大賣/
2022/05/24	46	25.72	54	25.91	25.55	-8	175,692	0.00%
2022/05/23	66	25.79	118	25.81	25.85	-52	180,616	-0.03%	大賣/
2022/05/20	83	25.08	132	25.07	25.10	-49	186,521	-0.03%	大賣/
2022/05/19	208.1	24.42	118	24.44	24.85	90.1	194,061	0.05%	大買/大賣/
2022/05/18	56	25.50	113	25.61	25.35	-57	204,616	-0.03%	大賣/
2022/05/17	108	25.17	97	25.21	24.95	11	219,370	0.01%	大買/
2022/05/16	36	25.36	57	25.34	25.30	-21	226,261	-0.01%
2022/05/13	304.1	24.86	314	24.95	25.30	-9.9	233,401	0.00%	大買/大賣/
2022/05/12	272.5	25.53	197	25.05	24.55	75.5	234,159	0.03%	大買/大賣/
2022/05/11	46	27.25	8	27.31	27.10	38	232,992	0.02%
2022/05/10	209	27.44	22	27.62	27.85	187	235,306	0.08%	大買/鉅額交易
2022/05/09	106	28.15	105	28.41	27.90	1	237,844	0.00%	大買/大賣/
2022/05/06	44	28.10	77	28.16	28.35	-33	241,644	-0.01%
2022/05/05	80	28.69	99	28.84	28.65	-19	244,220	-0.01%
2022/05/04	92	28.78	140	28.86	28.75	-48	243,596	-0.02%	大賣/
2022/05/03	112.3	28.13	135	28.17	28.05	-22.7	243,337	-0.01%	大買/大賣/
2022/04/29	97.5	27.92	94	28.03	27.85	3.5	244,251	0.00%
2022/04/28	53	27.63	71	27.75	27.40	-18	244,287	-0.01%
2022/04/27	255	27.44	139	27.58	27.75	116	244,624	0.05%	大買/大賣/鉅額交易
2022/04/26	234.5	28.78	79	28.79	28.20	155.5	244,805	0.06%	大買/鉅額交易
2022/04/25	159.1	28.83	166	28.98	29.30	-6.9	242,506	0.00%	大買/大賣/
2022/04/22	320	29.80	207.3	29.76	29.85	112.8	239,891	0.05%	大買/大賣/鉅額交易
2022/04/21	157	29.65	533	29.67	29.75	-376	237,878	-0.16%	大買/大賣/鉅額交易
2022/04/20	402	29.42	501	29.25	28.90	-99	235,585	-0.04%	大買/大賣/
2022/04/19	79	28.60	470	28.65	28.90	-391	232,319	-0.17%	大賣/鉅額交易
2022/04/18	414	27.47	138	27.76	27.15	276	229,994	0.12%	大買/大賣/鉅額交易
2022/04/15	275	28.68	296	28.64	28.50	-21	230,056	-0.01%	大買/大賣/
2022/04/14	192	28.88	490	28.99	28.85	-298	233,874	-0.13%	大買/大賣/鉅額交易
2022/04/13	317.8	28.21	535.4	28.37	28.20	-217.6	230,120	-0.09%	大買/大賣/鉅額交易
2022/04/12	60	27.21	92	27.35	27.35	-32	226,539	-0.01%
2022/04/11	37.2	26.86	25	26.98	26.75	12.2	225,552	0.01%
2022/04/08	51.3	27.11	98	27.08	27.10	-46.7	228,001	-0.02%
2022/04/07	58	27.05	36	27.02	26.55	22	229,075	0.01%
2022/04/06	30	26.94	38	27.32	27.70	-8	229,951	0.00%
2022/04/01	160	26.77	112	26.85	27.20	48	230,252	0.02%	大買/大賣/
2022/03/31	112.2	26.90	41.2	27.09	26.65	70.9	230,185	0.03%	大買/
2022/03/30	95	27.37	76	27.43	27.10	19	230,305	0.01%
2022/03/29	279.2	27.67	235	27.72	27.30	44.2	229,356	0.02%	大買/大賣/
2022/03/28	100	26.86	113	26.59	27.15	-13	227,461	-0.01%	大賣/
2022/03/25	59	26.64	18	26.83	26.35	41	227,442	0.02%
2022/03/24	59	26.87	10	26.82	26.85	49	227,718	0.02%
2022/03/23	35	27.45	35	27.46	27.50	0	228,906	0.00%
2022/03/22	128	27.28	67	27.18	27.00	61	231,100	0.03%	大買/
2022/03/21	107	28.31	77	28.47	28.05	30	232,325	0.01%	大買/
2022/03/18	129	28.67	118	28.72	28.60	11	236,034	0.00%	大買/大賣/
2022/03/17	380	28.91	407	28.72	29.20	-27	241,878	-0.01%	大買/大賣/
2022/03/16	263	27.39	165	27.42	27.55	98	243,058	0.04%	大買/大賣/
2022/03/15	281.5	26.84	283	26.67	26.30	-1.5	246,430	0.00%	大買/大賣/
2022/03/14	82	26.71	66	26.74	26.50	16	252,422	0.01%
2022/03/11	163	26.68	141	26.76	26.95	22	258,578	0.01%	大買/大賣/
2022/03/10	240	26.82	242	26.90	26.70	-2	260,755	0.00%	大買/大賣/
2022/03/09	185	25.35	173	25.47	25.65	12	261,555	0.00%	大買/大賣/
2022/03/08	379	25.64	128	25.51	24.50	251	263,137	0.10%	大買/大賣/鉅額交易
2022/03/07	340	27.00	242	27.13	26.50	98	262,933	0.04%	大買/大賣/
2022/03/04	136	28.64	188	28.77	28.35	-52	266,425	-0.02%	大買/大賣/
2022/03/03	208	28.44	190	28.56	28.40	18	274,537	0.01%	大買/大賣/
2022/03/02	154	27.57	71	27.76	27.70	83	282,462	0.03%	大買/
2022/03/01	200	28.06	219	28.01	28.05	-19	290,303	-0.01%	大買/大賣/
2022/02/25	253	28.57	236	28.69	27.90	17	297,946	0.01%	大買/大賣/
2022/02/24	453	28.94	369	28.70	27.95	84	298,774	0.03%	大買/大賣/
2022/02/23	331	29.36	405	29.45	30.30	-74	297,814	-0.02%	大買/大賣/
2022/02/22	349	28.61	292	28.57	28.45	57	299,452	0.02%	大買/大賣/
2022/02/21	665	30.23	495.1	29.92	29.00	169.9	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	575	31.32	594.2	31.39	31.70	-19.2	302,787	-0.01%	大買/大賣/
2022/02/17	691	30.36	923.2	30.47	31.00	-232.2	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	379	28.77	641.1	28.80	28.95	-262.1	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	319.1	27.84	386.1	27.84	27.45	-67	303,895	-0.02%	大買/大賣/
2022/02/14	192.2	26.92	180	27.04	26.70	12.2	305,819	0.00%	大買/大賣/
2022/02/11	96	27.54	172.3	27.48	27.75	-76.3	312,275	-0.02%	大賣/
2022/02/10	151.1	27.01	142.1	27.12	26.95	9	315,418	0.00%	大買/大賣/
2022/02/09	126	26.88	240	26.85	27.00	-114	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	346.1	25.94	357.5	25.96	26.20	-11.4	316,166	0.00%	大買/大賣/
2022/02/07	191.7	25.19	296	25.03	25.60	-104.3	314,231	-0.03%	大買/大賣/鉅額交易
2022/01/26	106	23.33	73	23.27	23.40	33	314,238	0.01%	大買/
2022/01/25	145.7	23.25	68	22.92	22.80	77.7	318,455	0.02%	大買/
2022/01/24	49	23.33	107	23.46	23.50	-58	320,238	-0.02%	大賣/
2022/01/21	123.2	24.15	44	24.16	23.95	79.2	319,121	0.02%	大買/
2022/01/20	88	24.40	117	24.70	25.00	-29	318,328	-0.01%	大賣/
2022/01/19	90.2	24.82	32	24.64	24.50	58.2	316,880	0.02%
2022/01/18	69	25.63	97	25.64	25.45	-28	314,636	-0.01%
2022/01/17	66	25.47	129	25.53	25.95	-63	313,623	-0.02%	大賣/
2022/01/14	151.2	25.22	174	25.40	25.55	-22.8	313,152	-0.01%	大買/大賣/
2022/01/13	220	25.18	130	25.33	25.10	90	311,624	0.03%	大買/大賣/
2022/01/12	293	25.77	248.2	25.45	25.25	44.8	309,879	0.01%	大買/大賣/
2022/01/11	35	26.37	46.4	26.51	26.30	-11.4	307,092	0.00%
2022/01/10	99	26.56	76	26.53	26.35	23	305,640	0.01%
2022/01/07	552.4	26.84	299.4	26.86	27.00	253	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	121	27.37	96.1	27.35	27.40	24.9	296,399	0.01%	大買/
2022/01/05	65	27.16	96	27.21	27.30	-31	295,109	-0.01%
2022/01/04	34.2	26.47	55	26.56	26.65	-20.8	292,142	-0.01%
2022/01/03	193.1	26.63	48	26.48	26.30	145.1	290,733	0.05%	大買/鉅額交易
2021/12/30	18.5	27.10	86	27.34	27.55	-67.5	287,351	-0.02%
2021/12/29	94	27.16	87	27.30	26.75	7	285,313	0.00%
2021/12/28	58.1	26.95	88	26.97	26.90	-29.9	283,217	-0.01%
2021/12/27	54.3	26.50	97	26.57	27.00	-42.8	283,484	-0.02%
2021/12/24	145.2	26.68	140	26.78	26.20	5.2	282,616	0.00%	大買/大賣/
2021/12/23	85	26.24	79	26.43	26.15	6	281,080	0.00%
2021/12/22	187	26.35	209	26.30	26.10	-22	280,155	-0.01%	大買/大賣/
2021/12/21	221	26.25	172	26.21	26.30	49	279,061	0.02%	大買/大賣/
2021/12/20	105	26.33	137	26.67	26.75	-32	277,753	-0.01%	大買/大賣/
2021/12/17	92	26.63	109	26.48	26.20	-17	275,950	-0.01%	大賣/
2021/12/16	143	27.01	145	26.76	26.70	-2	273,702	0.00%	大買/大賣/
2021/12/15	182	26.65	235.3	26.77	27.20	-53.3	270,306	-0.02%	大買/大賣/
2021/12/14	376.4	26.31	230	26.33	25.90	146.4	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	587	27.53	378	27.39	27.00	209	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	296	29.04	414	29.53	28.70	-118	251,926	-0.05%	大買/大賣/鉅額交易
2021/12/09	512	29.22	567	29.34	29.35	-55	243,782	-0.02%	大買/大賣/
2021/12/08	280.2	28.19	333	28.27	28.50	-52.8	235,775	-0.02%	大買/大賣/
2021/12/07	147	27.58	251	27.50	28.40	-104	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	162	26.36	166	26.45	26.55	-4	219,731	0.00%	大買/大賣/
2021/12/03	257	26.34	208	26.47	25.80	49	215,967	0.02%	大買/大賣/
2021/12/02	406.2	26.20	354	26.23	26.10	52.2	211,444	0.02%	大買/大賣/
2021/12/01	247	26.06	318	25.97	27.00	-71	207,491	-0.03%	大買/大賣/
2021/11/30	398.2	26.17	276	26.30	26.00	122.2	203,264	0.06%	大買/大賣/鉅額交易
2021/11/29	769.3	24.90	809	24.76	24.75	-39.7	196,578	-0.02%	大買/大賣/
2021/11/26	918	27.11	555	27.31	26.70	363	185,060	0.20%	大買/大賣/鉅額交易
2021/11/25	615	30.26	380	30.06	29.65	235	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	494	29.01	707.8	29.09	30.05	-213.8	162,611	-0.13%	大買/大賣/鉅額交易
2021/11/23	160	27.92	279	28.03	27.75	-119	152,189	-0.08%	大買/大賣/鉅額交易
2021/11/22	263.1	27.81	254	27.99	27.45	9.1	147,049	0.01%	大買/大賣/
2021/11/19	372.2	27.94	467	27.92	27.65	-94.8	140,850	-0.07%	大買/大賣/
2021/11/18	547.2	28.50	443	28.59	28.35	104.2	134,091	0.08%	大買/大賣/鉅額交易
2021/11/17	309.4	28.13	461.2	28.14	29.00	-151.8	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	1,115.1	27.43	997.1	27.54	27.10	118	116,415	0.10%	大買/大賣/鉅額交易
2021/11/15	469.1	25.69	385	25.63	26.40	84.1	98,164	0.09%	大買/大賣/
2021/11/12	1,156	25.30	1,369.8	25.18	25.55	-213.8	91,051	-0.23%	大買/大賣/鉅額交易
2021/11/11	299	24.62	363	24.64	25.35	-64	81,231	-0.08%	大買/大賣/
2021/11/10	335	22.68	325.1	22.60	23.20	9.9	71,832	0.01%	大買/大賣/
2021/11/09	440	21.68	488.6	21.53	22.05	-48.6	64,283	-0.08%	大買/大賣/
2021/11/08	205	20.39	525.2	20.50	21.00	-320.2	58,004	-0.55%	大買/大賣/鉅額交易
2021/11/05	44	19.51	77	19.58	19.55	-33	53,602	-0.06%
2021/11/04	32	19.53	132	19.77	19.20	-100	55,258	-0.18%	大賣/
2021/11/03	221.2	19.31	134	19.32	19.10	87.2	54,188	0.16%	大買/大賣/
2021/11/02	109	19.11	319.1	18.91	18.95	-210.1	51,396	-0.41%	大買/大賣/鉅額交易
2021/11/01	107.2	17.95	272.1	18.12	18.10	-164.9	46,464	-0.35%	大買/大賣/鉅額交易
2021/10/29	11	17.07	77	17.19	17.20	-66	43,583	-0.15%
2021/10/28	7	16.44	44	16.86	16.95	-37	42,695	-0.09%
2021/10/27	1	16.30	2	16.18	16.20	-1	42,260	0.00%
2021/10/26	0	0.00	3	16.25	16.25	-3	42,434	-0.01%
2021/10/25	11	16.58	7	16.43	16.35	4	42,578	0.01%
2021/10/22	7	16.24	43	16.25	16.25	-36	42,921	-0.08%
2021/10/21	17	16.69	2	16.63	16.60	15	43,173	0.03%
2021/10/20	45	16.99	11	17.03	16.90	34	43,406	0.08%
2021/10/19	3	16.97	6	17.01	16.90	-3	44,116	-0.01%
2021/10/18	0	0.00	30	16.75	16.75	-30	44,488	-0.07%
2021/10/15	4.1	16.75	2	16.75	16.75	2.1	45,390	0.00%
2021/10/14	6	16.73	4	16.75	16.70	2	45,747	0.00%
2021/10/13	37.1	17.02	22	17.17	16.80	15.1	45,906	0.03%
2021/10/12	15	16.68	10	16.60	16.75	5	45,784	0.01%
2021/10/08	11	16.71	0	0.00	16.70	11	46,898	0.02%
2021/10/07	2	16.70	1	16.80	16.75	1	48,125	0.00%
2021/10/06	116	16.94	118	16.67	16.65	-2	49,943	0.00%	大買/大賣/
2021/10/05	3	16.55	39	16.84	17.05	-36	50,579	-0.07%
2021/10/04	167	17.04	246	17.21	16.65	-79	51,064	-0.15%	大買/大賣/
2021/10/01	24	17.18	49	16.89	16.70	-25	50,384	-0.05%
2021/09/30	62	17.13	45	17.21	17.20	17	50,894	0.03%
2021/09/29	20	16.84	114	16.79	16.75	-94	51,078	-0.18%	大賣/
2021/09/28	34	16.88	22	16.78	16.95	12	51,803	0.02%
2021/09/27	9	16.56	41.4	16.75	16.75	-32.4	52,170	-0.06%
2021/09/24	22	16.22	2	16.30	16.20	20	53,557	0.04%
2021/09/23	6	15.90	1	16.05	16.10	5	54,843	0.01%
2021/09/22	2	15.73	12	15.69	15.75	-10	56,795	-0.02%
2021/09/17	0	0.00	1	15.90	15.95	-1	58,550	0.00%
2021/09/16	3	15.72	8	15.70	15.75	-5	60,586	-0.01%
2021/09/15	10	15.70	3	15.80	15.75	7	62,584	0.01%
2021/09/14	5	16.00	1	15.95	15.95	4	66,057	0.01%
2021/09/13	1	16.05	13	16.09	16.05	-12	79,436	-0.02%
2021/09/10	3	15.80	10	15.90	16.10	-7	89,196	-0.01%
2021/09/09	33	15.56	94	15.47	15.55	-61	91,532	-0.07%
2021/09/08	15.2	15.83	6	15.88	15.80	9.2	92,358	0.01%
2021/09/07	15	16.07	17	16.05	16.00	-2	94,618	0.00%
2021/09/06	82.5	16.20	34	16.04	15.95	48.5	95,740	0.05%
2021/09/03	28	16.55	4	16.50	16.50	24	96,810	0.02%
2021/09/02	54	16.91	7	16.79	16.75	47	98,705	0.05%
2021/09/01	14.2	17.07	10	17.10	17.05	4.2	101,258	0.00%
2021/08/31	10	17.25	7	17.24	17.25	3	105,602	0.00%
2021/08/30	11	17.21	2	17.15	17.15	9	112,643	0.01%
2021/08/27	18	17.16	11.2	17.30	17.25	6.8	133,594	0.01%
2021/08/26	27	17.16	13	17.24	17.05	14	135,935	0.01%
2021/08/25	122	17.10	143	17.21	17.30	-21	140,427	-0.01%	大買/大賣/
2021/08/24	12.1	17.05	38	17.21	17.00	-26	143,596	-0.02%
2021/08/23	36	17.21	51.9	17.23	17.30	-15.9	145,958	-0.01%
2021/08/20	9	16.54	3	16.60	16.55	6	151,061	0.00%
2021/08/19	16.2	16.78	7	16.98	16.70	9.2	155,709	0.01%
2021/08/18	43	16.69	25	16.59	17.00	18	156,244	0.01%
2021/08/17	85	16.99	10	17.11	17.00	75	156,086	0.05%
2021/08/16	27	17.14	0	0.00	17.10	27	157,104	0.02%
2021/08/13	160	17.72	50	17.86	17.45	110	157,709	0.07%	大買/鉅額交易
2021/08/12	11	17.65	4	17.63	17.55	7	157,486	0.00%
2021/08/11	100	17.66	11	17.41	17.45	89	159,994	0.06%
2021/08/10	240	18.19	168	18.09	17.80	72	160,047	0.04%	大買/大賣/
2021/08/09	6	18.20	231	18.68	18.80	-225	159,103	-0.14%	大賣/鉅額交易
2021/08/06	17	17.04	1	17.10	17.10	16	159,623	0.01%
2021/08/05	13	17.16	3	17.12	17.10	10	164,035	0.01%
2021/08/04	8	17.11	13	17.16	17.15	-5	168,737	0.00%
2021/08/03	11	17.10	7	17.26	17.15	4	172,917	0.00%
2021/08/02	60	17.24	17	17.22	17.40	43	176,565	0.02%
2021/07/30	10	17.46	4	17.30	17.25	6	180,924	0.00%
2021/07/29	17	17.68	11	17.61	17.80	6	183,225	0.00%
2021/07/28	30	17.43	57	17.46	17.45	-27	186,344	-0.01%
2021/07/27	23	17.93	34	17.81	17.70	-11	192,047	-0.01%
2021/07/26	35.2	17.80	3	17.65	17.65	32.2	195,329	0.02%
2021/07/23	18	17.68	11	17.79	17.95	7	199,732	0.00%
2021/07/22	23	17.16	6	17.15	17.20	17	204,776	0.01%
2021/07/21	55	17.22	41	17.31	17.15	14	207,416	0.01%
2021/07/20	37.1	17.75	21	17.72	17.75	16.1	211,767	0.01%
2021/07/19	15	18.08	1	18.05	18.20	14	216,920	0.01%
2021/07/16	33	18.27	7	18.22	18.20	26	225,375	0.01%
2021/07/15	73.4	18.14	70	18.24	18.60	3.4	230,442	0.00%
2021/07/14	42	17.35	29	17.45	17.55	13	233,161	0.01%
2021/07/13	82.5	17.93	124.3	17.99	17.80	-41.8	237,478	-0.02%	大賣/
2021/07/12	71	18.67	8	18.70	18.60	63	238,475	0.03%
2021/07/09	33	18.94	6	19.02	18.80	27	241,045	0.01%
2021/07/08	66	18.94	13	19.20	19.15	53	246,931	0.02%
2021/07/07	62	19.21	15	19.70	19.10	47	253,673	0.02%
2021/07/06	17	19.38	52	19.36	19.30	-35	255,888	-0.01%
2021/07/05	29	19.17	17	19.12	19.20	12	260,317	0.00%
2021/07/02	51	19.13	7	19.04	19.00	44	263,792	0.02%
2021/07/01	80.5	19.24	74	19.26	19.15	6.5	264,589	0.00%
2021/06/30	43	19.17	47	19.38	19.05	-4	263,779	0.00%
2021/06/29	115	19.07	90	19.01	19.00	25	264,065	0.01%	大買/
2021/06/28	88.1	19.59	55	19.55	19.50	33.1	262,801	0.01%
2021/06/25	80	19.98	78	20.08	20.05	2	262,518	0.00%
2021/06/24	266	19.98	282	20.08	19.75	-16	262,534	-0.01%	大買/大賣/
2021/06/23	202	19.62	116	19.65	19.50	86	261,870	0.03%	大買/大賣/
2021/06/22	582	21.42	460	21.49	19.90	122	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	514.2	20.40	990.1	20.49	21.15	-475.9	247,796	-0.19%	大買/大賣/鉅額交易
2021/06/18	175	19.43	51	19.38	19.35	124	240,662	0.05%	大買/鉅額交易
2021/06/17	12.5	18.93	13	19.06	19.15	-0.5	242,429	0.00%
2021/06/16	139	19.07	48	19.08	18.70	91	244,089	0.04%	大買/
2021/06/15	59	18.88	32	18.81	18.75	27	244,208	0.01%
2021/06/11	40	18.76	17	18.73	18.60	23	246,842	0.01%
2021/06/10	56	18.75	57.7	18.59	18.85	-1.7	249,873	0.00%
2021/06/09	124	19.00	50	18.86	18.80	74	249,381	0.03%	大買/
2021/06/08	155.5	19.65	223	19.66	19.65	-67.5	249,774	-0.03%	大買/大賣/
2021/06/07	404	19.47	228	19.58	18.85	176	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	805.1	21.73	415	21.68	20.50	390.1	241,640	0.16%	大買/大賣/鉅額交易
2021/06/03	2	20.40	160	20.47	20.50	-158	224,700	-0.07%	大賣/鉅額交易
2021/06/02	111	18.79	133.4	18.91	18.65	-22.4	224,754	-0.01%	大買/大賣/
2021/06/01	107.7	18.46	101	18.25	18.80	6.7	222,368	0.00%	大買/大賣/
2021/05/31	124	17.77	102	17.80	17.55	22	224,555	0.01%	大買/大賣/
2021/05/28	148.5	18.06	131	18.12	18.10	17.5	228,390	0.01%	大買/大賣/
2021/05/27	172	16.86	110	16.83	17.15	62	232,543	0.03%	大買/大賣/
2021/05/26	23	15.50	48	15.42	15.60	-25	244,232	-0.01%
2021/05/25	39	15.42	36	15.38	15.35	3	252,481	0.00%
2021/05/24	50	15.38	41	15.52	15.35	9	253,377	0.00%
2021/05/21	55	15.32	36	15.33	15.40	19	256,434	0.01%
2021/05/20	107	15.36	101	15.42	15.10	6	258,359	0.00%	大買/大賣/
2021/05/19	127.2	15.57	110	15.69	15.85	17.2	257,424	0.01%	大買/大賣/
2021/05/18	40	14.57	44	14.94	15.05	-4	255,166	0.00%
2021/05/17	73	14.19	71	13.97	13.70	2	255,033	0.00%
2021/05/14	92	15.31	45	15.02	15.10	47	255,101	0.02%
2021/05/13	80	14.83	90	14.70	15.30	-10	252,687	0.00%
2021/05/12	175.2	15.22	92.6	15.06	14.80	82.6	248,331	0.03%	大買/
2021/05/11	105	16.78	68.4	16.88	16.40	36.6	244,657	0.01%	大買/
2021/05/10	55.4	17.43	35.5	17.31	17.80	19.9	241,353	0.01%
2021/05/07	81.1	17.04	58	17.04	17.25	23.1	239,323	0.01%
2021/05/06	67.2	18.57	33	18.48	18.25	34.2	237,028	0.01%
2021/05/05	78.5	17.97	84	17.93	18.45	-5.5	236,490	0.00%
2021/05/04	206	18.78	213.5	18.90	18.00	-7.5	233,522	0.00%	大買/大賣/
2021/05/03	90.5	20.26	98.5	20.26	19.90	-8	227,549	0.00%
2021/04/29	187	21.59	82	21.40	21.20	105	223,921	0.05%	大買/鉅額交易
2021/04/28	208	22.10	303.5	22.10	22.20	-95.5	219,219	-0.04%	大買/大賣/
2021/04/27	80	20.50	85	20.53	20.70	-5	213,680	0.00%
2021/04/26	284	19.85	255.8	19.93	20.10	28.2	210,752	0.01%	大買/大賣/
2021/04/23	365.8	20.61	448	20.65	20.40	-82.2	206,121	-0.04%	大買/大賣/
2021/04/22	553	21.65	653.7	21.64	20.60	-100.7	201,297	-0.05%	大買/大賣/
2021/04/21	302.5	20.24	286.2	20.35	20.55	16.3	192,651	0.01%	大買/大賣/
2021/04/20	82	19.11	197	19.30	19.40	-115	187,205	-0.06%	大賣/鉅額交易
2021/04/19	220	19.18	492.9	19.08	19.55	-272.9	183,961	-0.15%	大買/大賣/鉅額交易
2021/04/16	230	18.23	38	17.90	18.30	192	178,687	0.11%	大買/鉅額交易
2021/04/15	119	17.78	177	17.84	17.65	-58	176,370	-0.03%	大買/大賣/
2021/04/14	239.3	17.80	225.6	17.76	17.45	13.7	174,245	0.01%	大買/大賣/
2021/04/13	376.6	17.59	589	17.38	17.40	-212.4	168,451	-0.13%	大買/大賣/鉅額交易
2021/04/12	388	16.83	181	16.52	17.10	207	161,480	0.13%	大買/大賣/鉅額交易
2021/04/09	918	16.59	805.2	16.35	16.20	112.8	159,488	0.07%	大買/大賣/鉅額交易
2021/04/08	67	15.92	214	15.96	16.25	-147	155,503	-0.09%	大賣/鉅額交易
2021/04/07	39	15.29	51.1	15.32	15.30	-12.1	151,639	-0.01%
2021/04/06	43	15.24	112.2	15.18	15.15	-69.2	151,628	-0.05%	大賣/
2021/04/01	84.2	15.06	76	15.17	15.25	8.2	152,626	0.01%
2021/03/31	72	15.20	12	15.19	15.25	60	151,794	0.04%
2021/03/30	60	15.35	42.1	15.32	15.20	18	151,953	0.01%
2021/03/29	48	15.42	51	15.41	15.45	-3	152,623	0.00%
2021/03/26	38	15.05	48	14.92	15.05	-10	154,092	-0.01%
2021/03/25	87	14.91	27	14.77	14.75	60	156,425	0.04%
2021/03/24	117	15.19	88	15.17	15.05	29	157,996	0.02%	大買/
2021/03/23	170	15.41	96	15.35	15.10	74	157,672	0.05%	大買/
2021/03/22	255	15.54	462	15.51	15.75	-207	157,936	-0.13%	大買/大賣/鉅額交易
2021/03/19	175	14.92	289.2	14.93	14.95	-114.2	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	135	14.76	52	14.74	14.60	83	158,311	0.05%	大買/
2021/03/17	94	14.83	161.1	14.94	14.75	-67.1	156,243	-0.04%	大賣/
2021/03/16	85	14.64	134	14.66	14.50	-49	152,738	-0.03%	大賣/
2021/03/15	63	14.26	43	14.23	14.15	20	148,542	0.01%
2021/03/12	51.3	14.15	156	14.31	14.15	-104.8	147,411	-0.07%	大賣/鉅額交易
2021/03/11	66	13.89	41	13.92	14.00	25	144,814	0.02%
2021/03/10	271	14.03	173.1	14.05	13.80	97.9	145,471	0.07%	大買/大賣/
2021/03/09	297	13.71	183	14.07	14.25	114	145,290	0.08%	大買/大賣/鉅額交易
2021/03/08	103	13.74	120	13.58	13.50	-17	143,313	-0.01%	大買/大賣/
2021/03/05	226	13.77	193	13.71	13.65	33	140,900	0.02%	大買/大賣/
2021/03/04	735	14.41	755	14.42	13.90	-20	138,776	-0.01%	大買/大賣/
2021/03/03	467.2	13.96	521	13.92	14.30	-53.8	133,647	-0.04%	大買/大賣/
2021/03/02	603	14.43	378.1	14.46	13.80	224.9	128,324	0.18%	大買/大賣/鉅額交易
2021/02/26	1,828	13.92	1,562.2	13.65	14.00	265.8	120,888	0.22%	大買/大賣/鉅額交易
2021/02/25	109.2	12.93	341	12.96	13.25	-231.8	104,947	-0.22%	大買/大賣/鉅額交易
2021/02/24	112	12.16	21	12.47	12.05	91	95,735	0.10%	大買/
2021/02/23	89	12.36	83	12.49	12.30	6	94,057	0.01%
2021/02/22	104	11.83	7.4	11.83	11.85	96.6	89,635	0.11%	大買/
2021/02/19	79	11.57	1	11.55	11.55	78	87,076	0.09%
2021/02/18	21	11.65	17	11.71	11.80	4	87,011	0.00%
2021/02/17	29	11.91	39	11.89	11.80	-10	86,164	-0.01%
2021/02/05	139	11.60	155	11.74	11.65	-16	84,443	-0.02%	大買/大賣/
2021/02/04	7	11.22	11	11.24	11.25	-4	82,176	0.00%
2021/02/03	6	11.30	9	11.27	11.20	-3	84,183	0.00%
2021/02/02	24	11.26	0	0.00	11.25	24	84,609	0.03%
2021/02/01	2	11.08	8	11.21	11.30	-6	83,498	-0.01%
2021/01/29	19	11.09	8	11.13	11.00	11	83,149	0.01%
2021/01/28	105	11.15	172	11.35	11.45	-67	81,339	-0.08%	大買/大賣/
2021/01/27	24	10.78	108	10.92	10.90	-84	78,818	-0.11%	大賣/
2021/01/26	1	10.10	2.5	10.22	10.25	-1.5	76,723	0.00%
2021/01/22	1	10.05	35	10.13	10.20	-34	76,453	-0.04%
2021/01/21	32	10.11	8	10.11	10.10	24	76,360	0.03%
2021/01/20	28	10.16	18	10.15	10.10	10	76,283	0.01%
2021/01/19	12	10.36	12	10.52	10.45	0	75,970	0.00%
2021/01/18	20	10.11	7	10.23	10.50	13	75,889	0.02%
2021/01/15	35	10.29	14	10.27	10.25	21	75,272	0.03%
2021/01/14	34	10.64	16	10.63	10.60	18	74,495	0.02%
2021/01/13	105	10.60	36	10.62	10.60	69	74,358	0.09%	大買/
2021/01/12	23	10.68	62	10.54	10.55	-39	74,097	-0.05%
2021/01/11	49	10.88	14	10.89	10.90	35	73,296	0.05%
2021/01/08	8	10.93	45	11.07	11.05	-37	72,941	-0.05%
2021/01/07	92	10.84	69	10.85	10.80	23	72,245	0.03%
2021/01/06	35	11.31	23	11.39	11.15	12	71,045	0.02%
2021/01/05	26.1	11.33	17	11.36	11.35	9.1	70,177	0.01%
2021/01/04	29	11.73	125	11.67	11.70	-96	69,103	-0.14%	大賣/
2020/12/31	100	12.11	2	12.15	12.05	98	67,488	0.15%
2020/12/30	6	12.07	104	12.15	12.15	-98	65,928	-0.15%	大賣/
2020/12/29	141	12.26	27	12.17	12.30	114	65,264	0.17%	大買/鉅額交易
2020/12/28	54	12.19	60	12.11	12.20	-6	63,666	-0.01%
2020/12/25	129.1	11.99	25	12.00	11.95	104.1	61,558	0.17%	大買/鉅額交易
2020/12/24	9	12.04	11	12.07	11.90	-2	60,746	0.00%
2020/12/23	119.1	11.37	100	11.58	11.70	19.1	60,123	0.03%	大買/
2020/12/22	179	12.46	67	12.46	11.90	112	58,066	0.19%	大買/鉅額交易
2020/12/21	271.2	12.83	3,411	12.92	12.95	-3,139.8	54,768	-5.73%	大買/大賣/鉅額交易
2020/12/18	105	12.04	147	12.02	12.15	-42	51,381	-0.08%	大買/大賣/
2020/12/17	53	11.76	29	11.74	11.75	24	48,690	0.05%
2020/12/16	123	12.01	147	12.02	11.90	-24	47,910	-0.05%	大買/大賣/
2020/12/15	208	11.69	1,283	12.07	11.70	-1,075	45,304	-2.37%	大買/大賣/鉅額交易
2020/12/14	62	10.92	142	10.98	11.00	-80	39,674	-0.20%	大賣/
2020/12/11	29	10.61	53	10.59	10.50	-24	38,322	-0.06%
2020/12/10	22	10.56	10	10.62	10.60	12	38,149	0.03%
2020/12/09	36	10.75	21.5	10.77	10.75	14.5	38,453	0.04%
2020/12/08	32	10.75	34	10.77	10.80	-2	38,640	-0.01%
2020/12/07	32	10.62	9	10.68	10.55	23	38,801	0.06%
2020/12/04	171.5	10.86	28	10.97	10.85	143.5	38,860	0.37%	大買/鉅額交易
2020/12/03	553	10.66	663	10.59	10.80	-110	37,500	-0.29%	大買/大賣/鉅額交易
2020/12/02	46	10.23	81	10.17	10.25	-35	36,549	-0.10%
2020/12/01	38	9.85	11	9.85	9.84	27	35,072	0.08%
2020/11/30	152	9.84	14	10.00	9.78	138	36,127	0.38%	大買/鉅額交易
2020/11/27	15.4	9.95	8	9.97	10.05	7.4	35,845	0.02%
2020/11/26	34	10.02	22	10.00	10.00	12	36,026	0.03%
2020/11/25	62	9.84	157	9.73	9.88	-95	40,142	-0.24%	大賣/
2020/11/24	56	9.28	33	9.23	9.24	23	38,849	0.06%
2020/11/23	17	9.09	2	9.11	9.09	15	38,779	0.04%
2020/11/20	7	9.09	10	9.10	9.10	-3	39,425	-0.01%
2020/11/19	7	9.15	10	9.17	9.14	-3	40,841	-0.01%
2020/11/18	51	9.19	88	9.19	9.22	-37	40,906	-0.09%
2020/11/17	42	9.12	36	9.07	9.05	6	40,532	0.01%
2020/11/16	25	8.94	116	8.90	8.91	-91	40,491	-0.22%	大賣/
2020/11/13	101	8.90	1	8.88	8.88	100	40,435	0.25%	大買/
2020/11/12	80	9.07	67	9.02	9.01	13	40,277	0.03%
2020/11/11	397	8.99	382	8.93	9.10	15	40,112	0.04%	大買/大賣/
2020/11/10	27	9.25	7	9.25	9.25	20	37,941	0.05%
2020/11/09	19	8.44	10	8.40	8.41	9	37,013	0.02%
2020/11/06	3	8.26	1	8.36	8.32	2	36,828	0.01%
2020/10/30	4	8.70	0	0.00	8.75	4	37,295	0.01%
2020/10/28	0	0.00	5	8.90	8.81	-5	36,759	-0.01%
2020/10/27	0	0.00	5	8.85	8.79	-5	36,612	-0.01%
2020/10/26	4	8.93	13	8.93	8.90	-9	36,442	-0.02%
2020/10/23	19	8.78	1	8.80	8.80	18	36,124	0.05%
2020/10/22	0	0.00	4	8.67	8.66	-4	36,003	-0.01%
2020/10/21	7	8.66	0	0.00	8.61	7	35,989	0.02%
2020/10/19	0	0.00	5	8.58	8.58	-5	35,830	-0.01%
2020/10/15	0	0.00	13	8.54	8.60	-13	35,738	-0.04%
2020/10/14	0	0.00	40	8.60	8.52	-40	35,635	-0.11%
2020/10/13	10.3	8.56	0	0.00	8.55	10.3	35,505	0.03%
2020/10/12	0	0.00	10	8.43	8.44	-10	35,463	-0.03%
2020/10/07	0	0.00	2	8.45	8.50	-2	35,504	-0.01%
2020/10/06	5	8.48	3	8.45	8.53	2	35,607	0.01%
2020/10/05	3	8.40	30	8.37	8.47	-27	35,604	-0.08%
2020/09/30	2	8.37	0	0.00	8.28	2	35,600	0.01%
2020/09/29	25	8.38	1	8.38	8.31	24	35,634	0.07%
2020/09/28	1	8.18	17	8.49	8.53	-16	35,586	-0.04%
2020/09/24	9	8.13	3	8.09	8.07	6	34,824	0.02%
2020/09/23	29	8.17	0	0.00	8.16	29	34,274	0.08%
2020/09/22	6	8.33	0	0.00	8.30	6	33,868	0.02%
2020/09/21	26	8.47	1	8.60	8.46	25	33,586	0.07%
2020/09/18	64	8.69	2	8.72	8.66	62	33,182	0.19%
2020/09/17	5	8.88	0	0.00	8.82	5	32,846	0.02%
2020/09/16	13	8.98	14	8.91	8.92	-1	32,608	0.00%
2020/09/15	1	8.88	2	8.99	9.00	-1	32,275	0.00%
2020/09/14	16	9.02	0	0.00	8.91	16	31,983	0.05%
2020/09/11	4	9.04	1	9.38	9.20	3	31,202	0.01%
2020/09/10	94	9.36	10	9.50	9.23	84	30,511	0.28%
2020/09/09	11	9.43	22	9.32	9.48	-11	29,674	-0.04%
2020/09/08	1	9.21	2	9.29	9.24	-1	28,822	0.00%
2020/09/07	10	9.24	17	9.23	9.12	-7	28,269	-0.02%
2020/09/04	9	8.96	1	8.98	8.98	8	27,096	0.03%
2020/09/03	7	8.93	65	8.94	9.06	-58	26,390	-0.22%
2020/09/02	52	8.72	21	8.74	8.76	31	25,103	0.12%
2020/09/01	10	8.79	157	8.74	8.71	-147	25,205	-0.58%	大賣/鉅額交易
2020/08/31	184	8.67	71	8.72	8.54	113	25,438	0.44%	大買/鉅額交易
2020/08/28	5	8.50	323	8.64	8.63	-318	20,165	-1.58%	大賣/鉅額交易
2020/08/27	18	8.19	1	8.25	8.36	17	18,787	0.09%
2020/08/26	58	8.33	0	0.00	8.30	58	18,004	0.32%
2020/08/25	370	8.56	143	8.41	8.37	227	17,189	1.32%	大買/大賣/鉅額交易
2020/08/24	15	8.19	35	8.27	8.29	-20	15,867	-0.13%
2020/08/21	10	8.14	54	8.23	8.20	-44	15,659	-0.28%
2020/08/20	8	8.05	66	8.13	8.05	-58	15,350	-0.38%
2020/08/19	13	8.07	15	8.13	8.02	-2	14,820	-0.01%
2020/08/18	1	8.07	0	0.00	8.10	1	14,816	0.01%
2020/08/17	0	0.00	5	8.14	8.11	-5	14,818	-0.03%
2020/08/14	13	8.06	8	8.19	8.08	5	14,740	0.03%
2020/08/13	10	8.06	1	8.02	8.01	9	15,051	0.06%
2020/08/12	1	8.21	7	8.22	8.18	-6	15,461	-0.04%
2020/08/11	3	8.24	0	0.00	8.24	3	15,419	0.02%
2020/08/10	10	8.33	47	8.34	8.39	-37	15,225	-0.24%
2020/08/07	15	8.12	10	8.16	8.02	5	14,666	0.03%
2020/08/06	2	7.68	2	7.69	7.78	0	14,274	0.00%
2020/08/05	5	7.66	0	0.00	7.63	5	14,511	0.03%
2020/08/04	11	7.71	2	7.72	7.71	9	14,722	0.06%
2020/08/03	10	7.77	5	7.78	7.81	5	14,815	0.03%
2020/07/31	0	0.00	3	7.98	7.99	-3	14,863	-0.02%
2020/07/30	1	7.72	0	0.00	7.78	1	15,036	0.01%
2020/07/29	4	7.65	3	7.74	7.73	1	15,189	0.01%
2020/07/28	43	7.57	0	0.00	7.56	43	15,483	0.28%
2020/07/27	14	7.81	33	7.82	7.80	-19	16,167	-0.12%
2020/07/24	35	8.00	10	8.00	7.98	25	17,149	0.15%
2020/07/23	4	8.04	0	0.00	8.01	4	17,939	0.02%
2020/07/22	2	8.08	0	0.00	8.10	2	18,030	0.01%
2020/07/21	10	8.09	0	0.00	8.07	10	18,120	0.06%
2020/07/17	19	8.11	13	8.15	8.12	6	18,319	0.03%
2020/07/16	0	0.00	17	8.12	8.11	-17	18,446	-0.09%
2020/07/15	4	8.02	0	0.00	8.01	4	18,477	0.02%
2020/07/14	8	8.03	41	8.01	8.00	-33	18,711	-0.18%
2020/07/13	3	8.11	0	0.00	8.10	3	18,890	0.02%
2020/07/10	8	8.22	19	8.18	8.15	-11	19,088	-0.06%
2020/07/09	15	8.21	11	8.23	8.20	4	19,140	0.02%
2020/07/08	0	0.00	2	8.33	8.28	-2	19,143	-0.01%
2020/07/07	2	8.21	28	8.35	8.37	-26	19,277	-0.13%
2020/07/06	15	8.24	42	8.25	8.22	-27	20,022	-0.13%
2020/07/03	3	8.25	4	8.22	8.22	-1	20,446	0.00%
2020/07/02	16	8.20	1	8.20	8.19	15	20,690	0.07%
2020/07/01	10	8.21	10	8.21	8.22	0	20,975	0.00%
2020/06/30	2	8.20	2	8.22	8.20	0	21,192	0.00%
2020/06/29	23	8.20	0	0.00	8.20	23	21,459	0.11%
2020/06/24	2	8.36	1	8.36	8.39	1	21,570	0.00%
2020/06/22	13	8.21	0	0.00	8.17	13	22,197	0.06%
2020/06/19	7	8.26	0	0.00	8.25	7	22,806	0.03%
2020/06/18	2	8.32	11	8.31	8.28	-9	23,177	-0.04%
2020/06/17	22	8.36	3	8.41	8.40	19	23,394	0.08%
2020/06/16	15	8.47	6	8.48	8.48	9	23,701	0.04%
2020/06/15	22	8.36	0	0.00	8.46	22	24,111	0.09%
2020/06/12	12	8.40	1	8.32	8.46	11	24,580	0.04%
2020/06/11	40	8.68	0	0.00	8.63	40	24,794	0.16%
2020/06/10	8	8.79	0	0.00	8.80	8	24,977	0.03%
2020/06/09	27	8.82	3	8.90	8.83	24	25,356	0.09%
2020/06/08	26	8.83	30	8.87	8.83	-4	25,500	-0.02%
2020/06/05	54	8.74	51	8.79	8.77	3	25,039	0.01%
2020/06/04	10	8.50	5	8.39	8.42	5	24,066	0.02%
2020/06/03	5	8.35	0	0.00	8.36	5	23,966	0.02%
2020/06/02	4	8.32	0	0.00	8.31	4	23,953	0.02%
2020/06/01	0	0.00	14	8.29	8.33	-14	24,082	-0.06%
2020/05/29	15	8.18	5	8.20	8.20	10	24,146	0.04%
2020/05/28	5	8.41	7	8.39	8.34	-2	23,994	-0.01%
2020/05/27	17	8.37	0	0.00	8.40	17	24,008	0.07%
2020/05/26	0	0.00	1	8.29	8.26	-1	24,193	0.00%
2020/05/25	7	8.25	12	8.25	8.26	-5	24,210	-0.02%
2020/05/22	6	8.28	12	8.31	8.24	-6	24,138	-0.02%
2020/05/21	0	0.00	7	8.49	8.45	-7	24,179	-0.03%
2020/05/20	47	8.46	51	8.50	8.33	-4	24,031	-0.02%
2020/05/19	51	8.28	68	8.32	8.34	-17	23,588	-0.07%
2020/05/15	1	7.96	0	0.00	8.03	1	22,903	0.00%
2020/05/14	0	0.00	50	8.08	8.04	-50	22,828	-0.22%
2020/05/13	12	8.09	0	0.00	8.07	12	22,776	0.05%
2020/05/12	3	8.00	0	0.00	8.13	3	22,874	0.01%
2020/05/11	17	8.05	24	8.10	8.06	-7	22,661	-0.03%
2020/05/08	1	7.82	2	7.82	7.81	-1	22,402	0.00%
2020/05/06	21	7.77	33	7.75	7.70	-12	22,356	-0.05%
2020/05/05	4	7.94	2	7.92	7.91	2	22,402	0.01%
2020/05/04	12	7.90	8	7.94	8.00	4	22,449	0.02%
2020/04/30	77	8.29	59	8.42	8.25	18	22,339	0.08%
2020/04/29	50	8.00	234	7.95	8.12	-184	21,934	-0.84%	大賣/鉅額交易
2020/04/28	21	7.47	51	7.50	7.59	-30	21,105	-0.14%
2020/04/27	0	0.00	15	7.11	7.12	-15	20,898	-0.07%
2020/04/24	11	6.98	0	0.00	7.03	11	20,795	0.05%
2020/04/23	6	7.02	0	0.00	7.04	6	20,731	0.03%
2020/04/22	19	6.87	0	0.00	6.98	19	20,653	0.09%
2020/04/21	4	7.01	13	7.01	7.00	-9	20,549	-0.04%
2020/04/20	9	7.04	0	0.00	7.08	9	20,396	0.04%
2020/04/17	2	7.22	0	0.00	7.17	2	20,246	0.01%
2020/04/16	10	7.19	0	0.00	7.18	10	20,002	0.05%
2020/04/15	7	7.43	25	7.43	7.42	-18	19,715	-0.09%
2020/04/13	1	7.19	6	7.20	7.18	-5	19,286	-0.03%
2020/04/10	75	7.18	0	0.00	7.22	75	19,183	0.39%
2020/04/09	309	7.55	187	7.31	7.32	122	18,951	0.64%	大買/大賣/鉅額交易
2020/04/08	1	7.01	2	6.72	7.03	-1	18,031	-0.01%
2020/04/07	21	6.51	5	6.60	6.63	16	17,524	0.09%
2020/04/06	17	6.42	10	6.40	6.49	7	17,264	0.04%
2020/04/01	6	6.52	0	0.00	6.53	6	16,947	0.04%
2020/03/31	12	6.70	3	6.66	6.61	9	16,692	0.05%
2020/03/30	27	6.75	66	6.64	6.76	-39	16,360	-0.24%
2020/03/27	35	6.83	32	6.98	6.80	3	16,125	0.02%
2020/03/26	60	7.02	49	7.16	7.01	11	15,791	0.07%
2020/03/25	62	6.97	47	6.95	7.01	15	15,437	0.10%
2020/03/24	16	6.37	0	0.00	6.38	16	14,789	0.11%
2020/03/23	26	5.67	0	0.00	6.10	26	14,317	0.18%
2020/03/20	58	5.83	40	6.02	5.74	18	13,940	0.13%
2020/03/19	16	5.57	65	5.53	5.50	-49	13,372	-0.37%
2020/03/18	15	6.15	0	0.00	6.00	15	12,837	0.12%
2020/03/17	60	6.55	0	0.00	6.49	60	12,317	0.49%
2020/03/16	25	7.05	0	0.00	6.98	25	11,933	0.21%
2020/03/13	32	7.16	40	7.10	7.28	-8	11,568	-0.07%
2020/03/12	34	7.72	4	7.67	7.66	30	10,995	0.27%
2020/03/11	71	8.02	0	0.00	7.99	71	10,676	0.67%
2020/03/10	5	7.99	1	8.00	8.10	4	10,575	0.04%
2020/03/09	35	7.99	1	8.05	7.98	34	10,396	0.33%
2020/03/06	25	8.12	0	0.00	8.10	25	10,232	0.24%
2020/03/05	22	8.27	13	8.32	8.32	9	10,197	0.09%
2020/03/04	5	8.02	20	8.03	8.20	-15	10,182	-0.15%
2020/03/03	17	8.02	0	0.00	8.01	17	10,053	0.17%
2020/03/02	21	8.07	0	0.00	8.06	21	9,937	0.21%
2020/02/27	30	8.07	0	0.00	8.16	30	10,016	0.30%
2020/02/26	6	8.24	0	0.00	8.24	6	9,761	0.06%
2020/02/25	0	0.00	30	8.36	8.40	-30	9,640	-0.31%
2020/02/24	1	8.42	4	8.40	8.40	-3	9,581	-0.03%
2020/02/19	0	0.00	33	8.60	8.56	-33	9,270	-0.36%
2020/02/18	10	8.36	0.3	8.45	8.40	9.7	9,158	0.11%
2020/02/17	10	8.32	3	8.40	8.42	7	9,174	0.08%
2020/02/14	5	8.49	6	8.50	8.48	-1	9,186	-0.01%
2020/02/13	2	8.65	25	8.62	8.50	-23	9,144	-0.25%
2020/02/12	0	0.00	4	8.35	8.38	-4	9,005	-0.04%
2020/02/11	6	8.32	2	8.32	8.29	4	8,980	0.04%
2020/02/10	2	8.26	2	8.27	8.30	0	9,038	0.00%
2020/02/07	20	8.22	2	8.22	8.32	18	9,067	0.20%
2020/02/06	8	8.30	20	8.30	8.34	-12	9,044	-0.13%
2020/02/05	15	8.01	12	8.11	8.07	3	8,727	0.03%
2020/02/04	25	8.00	32	7.98	8.05	-7	8,499	-0.08%
2020/02/03	30	7.60	51	7.58	7.93	-21	8,310	-0.25%
2020/01/31	106	8.06	0	0.00	8.02	106	7,911	1.34%	大買/鉅額交易
2020/01/30	1,045	8.09	0	0.00	8.09	1,045	7,791	13.41%	大買/鉅額交易
2020/01/20	12	8.99	0	0.00	8.98	12	7,182	0.17%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/16	3	9.00	0	0.00	9.00	3	7,194	0.04%
2020/01/14	4	9.02	0	0.00	9.05	4	7,188	0.06%
2020/01/13	3	9.00	0	0.00	9.03	3	7,169	0.04%
2020/01/10	5	9.03	3	9.00	9.05	2	7,184	0.03%
2020/01/08	7	9.00	0	0.00	9.00	7	7,185	0.10%
2020/01/06	4	9.02	3.5	9.03	9.01	0.5	7,213	0.01%
2020/01/02	2	9.06	0	0.00	9.12	2	7,150	0.03%
2019/12/31	10	9.07	0	0.00	9.06	10	7,121	0.14%
2019/12/20	2	9.09	1	9.14	9.06	1	7,436	0.01%
2019/12/19	20	9.10	0	0.00	9.15	20	7,321	0.27%
2019/12/18	5	9.09	0	0.00	9.08	5	7,235	0.07%
2019/12/13	5	9.05	0	0.00	9.07	5	7,238	0.07%
2019/12/11	0	0.00	10	9.01	9.01	-10	7,247	-0.14%
2019/12/09	0	0.00	5	9.03	9.04	-5	7,246	-0.07%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/12/05	111	9.00	0	0.00	9.00	111	7,235	1.53%	大買/鉅額交易
2019/12/03	2	9.01	2	9.01	9.04	0	7,134	0.00%
2019/11/27	2	9.05	5	9.04	9.03	-3	6,802	-0.04%
2019/11/21	5	9.07	0	0.00	9.05	5	6,707	0.07%
2019/11/19	3	9.06	1	9.06	9.09	2	6,573	0.03%
2019/11/13	106	9.03	0	0.00	9.03	106	6,798	1.56%	大買/鉅額交易
2019/11/08	3	9.10	0	0.00	9.05	3	6,727	0.04%
2019/11/06	0	0.00	1	9.05	9.06	-1	6,604	-0.02%
2019/11/05	2	9.07	0	0.00	9.09	2	6,499	0.03%
2019/11/04	0.1	9.07	4	9.10	9.10	-3.9	6,429	-0.06%
2019/11/01	2	9.06	10	9.08	9.07	-8	6,497	-0.12%
2019/10/29	11	9.07	0	0.00	9.07	11	6,697	0.16%
2019/10/28	0	0.00	3	9.08	9.09	-3	6,565	-0.05%
2019/10/18	3	9.12	0	0.00	9.19	3	6,648	0.05%
2019/10/17	0	0.00	1	9.18	9.18	-1	6,622	-0.02%
2019/10/15	2	9.04	0	0.00	9.06	2	6,556	0.03%
2019/10/08	1	9.11	0	0.00	9.11	1	6,431	0.02%
2019/10/04	2	9.06	0	0.00	9.07	2	6,478	0.03%
2019/10/03	5	9.06	0	0.00	9.07	5	6,358	0.08%
2019/10/02	1	9.08	0	0.00	9.11	1	6,401	0.02%
2019/10/01	20	9.10	5	9.09	9.10	15	6,454	0.23%
2019/09/27	2	9.10	2	9.09	9.08	0	6,468	0.00%
2019/09/26	3	9.09	0	0.00	9.09	3	6,461	0.05%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/11	1	9.19	0	0.00	9.16	1	7,550	0.01%
2019/09/05	6	9.21	0	0.00	9.22	6	7,720	0.08%
2019/09/04	0	0.00	5	9.22	9.21	-5	7,742	-0.06%
2019/09/02	0	0.00	1	9.23	9.23	-1	7,794	-0.01%
2019/08/30	0	0.00	4	9.16	9.24	-4	7,880	-0.05%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/28	2	9.12	0	0.00	9.15	2	7,696	0.03%
2019/08/27	5	9.11	0	0.00	9.18	5	7,702	0.06%
2019/08/22	5	9.18	1	9.17	9.15	4	7,620	0.05%
2019/08/19	1	9.25	0	0.00	9.30	1	7,830	0.01%
2019/08/16	0	0.00	2	9.30	9.35	-2	7,727	-0.03%
2019/08/15	5	9.13	0	0.00	9.04	5	7,556	0.07%
2019/08/14	1	9.13	0	0.00	9.10	1	7,503	0.01%
2019/08/13	9	9.12	0	0.00	9.10	9	7,490	0.12%
2019/08/12	3	9.20	0	0.00	9.19	3	7,467	0.04%
2019/08/06	34	9.21	0	0.00	9.20	34	7,610	0.45%
2019/08/05	4	9.21	10	9.21	9.33	-6	7,595	-0.08%
2019/08/02	1,003	9.28	0	0.00	9.27	1,003	7,621	13.16%	大買/鉅額交易
2019/08/01	1	9.39	0	0.00	9.39	1	7,861	0.01%
2019/07/31	1	9.44	7	9.53	9.56	-6	7,808	-0.08%
2019/07/30	10	9.46	4	9.48	9.45	6	7,781	0.08%
2019/07/29	0	0.00	1	9.51	9.45	-1	7,850	-0.01%
2019/07/26	17	9.49	0	0.00	9.50	17	7,785	0.22%
2019/07/25	3	9.51	0	0.00	9.59	3	7,731	0.04%
2019/07/23	2	9.65	0	0.00	9.65	2	7,647	0.03%
2019/07/22	0	0.00	1	9.89	9.89	-1	7,601	-0.01%
2019/07/15	50	9.79	50	9.87	9.91	0	7,661	0.00%
2019/07/12	0	0.00	10	9.84	9.87	-10	7,743	-0.13%
2019/07/09	10	9.83	1	9.81	9.81	9	7,838	0.11%
2019/07/08	10	9.86	0	0.00	9.85	10	7,799	0.13%
2019/07/05	1	9.86	1	9.85	9.87	0	7,718	0.00%
2019/07/04	1	9.76	0	0.00	9.79	1	7,758	0.01%
2019/07/03	80	9.72	10	9.77	9.73	70	7,739	0.90%
2019/07/02	11	9.70	0	0.00	9.69	11	7,773	0.14%
2019/07/01	1	9.78	1	9.78	9.75	0	7,724	0.00%
2019/06/28	4	9.87	2	9.76	9.84	2	7,710	0.03%
2019/06/26	24	9.89	0	0.00	9.93	24	7,619	0.31%
2019/06/25	1.3	9.97	0	0.00	10.00	1.3	7,513	0.02%
2019/06/21	0	0.00	11	10.25	10.30	-11	7,221	-0.15%
2019/06/20	0	0.00	17	9.95	10.20	-17	6,795	-0.25%
2019/06/19	0	0.00	8	9.87	9.89	-8	6,634	-0.12%
2019/06/18	35	9.78	0	0.00	9.80	35	6,694	0.52%
2019/06/17	1	9.72	11	9.75	9.83	-10	6,839	-0.15%
2019/06/14	3	9.73	0	0.00	9.70	3	6,938	0.04%
2019/06/13	0	9.83	5	9.88	9.86	-5	6,873	-0.07%
2019/06/12	0	0.00	2	9.82	9.83	-2	6,987	-0.03%
2019/06/11	0	0.00	5	9.85	9.85	-5	7,116	-0.07%
2019/06/06	6	9.74	0	0.00	9.79	6	7,081	0.08%
2019/06/05	0	0.00	3	9.72	9.70	-3	7,126	-0.04%
2019/05/31	0	0.00	1	9.74	9.74	-1	7,291	-0.01%
2019/05/29	1	9.56	2	9.64	9.59	-1	7,413	-0.01%
2019/05/28	5	9.66	0	0.00	9.60	5	7,597	0.07%
2019/05/24	0	0.00	1	9.52	9.55	-1	7,638	-0.01%
2019/05/23	3	9.41	0	0.00	9.42	3	7,689	0.04%
2019/05/22	2	9.42	0	0.00	9.47	2	7,858	0.03%
2019/05/16	0	0.00	1	9.52	9.48	-1	8,550	-0.01%
2019/05/15	9	9.52	0	0.00	9.58	9	8,837	0.10%
2019/05/14	0	0.00	1	9.28	9.33	-1	9,185	-0.01%
2019/05/10	6	9.27	0	0.00	9.26	6	10,191	0.06%
2019/05/09	7	9.35	0	0.00	9.26	7	10,112	0.07%
2019/05/08	4	9.58	0	0.00	9.55	4	9,824	0.04%
2019/05/07	11	9.62	0	0.00	9.63	11	9,895	0.11%
2019/05/06	6	9.67	0	0.00	9.62	6	9,934	0.06%
2019/04/26	1	9.67	0	0.00	9.71	1	10,310	0.01%
2019/04/24	4	9.70	0	0.00	9.63	4	10,343	0.04%
2019/04/23	0	0.00	1	9.71	9.71	-1	10,418	-0.01%
2019/04/19	6	9.71	0	0.00	9.73	6	10,562	0.06%
2019/04/18	5	9.79	1	9.86	9.80	4	10,572	0.04%
2019/04/17	8	9.90	0	0.00	9.95	8	10,543	0.08%
2019/04/16	2	9.99	1	9.98	9.98	1	10,783	0.01%
2019/04/11	3	9.86	3	9.85	9.88	0	10,953	0.00%
2019/04/10	4	9.88	1	9.89	9.87	3	10,986	0.03%
2019/04/09	4	9.90	0	0.00	9.93	4	10,952	0.04%
2019/04/01	2	9.79	0	0.00	9.79	2	10,906	0.02%
2019/03/29	1	9.83	0	0.00	9.86	1	10,827	0.01%
2019/03/26	5	9.85	0	0.00	9.92	5	11,526	0.04%
2019/03/25	0	0.00	5	9.79	9.89	-5	11,786	-0.04%
2019/03/21	1	9.78	2	9.83	9.85	-1	12,085	-0.01%
2019/03/20	10	9.66	2	9.61	9.62	8	11,990	0.07%
2019/03/19	5	9.74	0	0.00	9.70	5	11,845	0.04%
2019/03/15	10	9.84	0	0.00	9.75	10	11,980	0.08%
2019/03/14	10	9.87	1	9.82	9.81	9	11,978	0.08%
2019/03/13	5	9.94	3	9.93	9.93	2	12,103	0.02%
2019/03/12	5	9.97	3	10.00	9.94	2	12,195	0.02%
2019/03/11	5	9.99	0	0.00	9.93	5	12,555	0.04%
2019/03/08	0	0.00	3	10.05	10.00	-3	12,835	-0.02%
2019/03/07	12	10.01	2	10.05	10.00	10	13,109	0.08%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/04	2	10.18	0	0.00	10.15	2	14,868	0.01%
2019/02/27	2	10.10	0	0.00	10.15	2	14,977	0.01%
2019/02/26	2	10.20	0	0.00	10.20	2	14,831	0.01%
2019/02/25	0	0.00	15	10.10	10.15	-15	14,741	-0.10%
2019/02/21	25	10.02	5	10.08	10.10	20	14,725	0.14%
2019/02/20	3	10.00	2,642	9.99	9.98	-2,639	14,678	-17.98%	大賣/鉅額交易
2019/02/19	3	10.03	802	10.01	10.00	-799	14,537	-5.50%	大賣/鉅額交易
2019/02/18	35	10.02	0	0.00	10.00	35	14,561	0.24%
2019/02/15	8	10.15	2	10.30	10.10	6	14,672	0.04%
2019/02/14	2,709	10.15	100	10.25	10.15	2,609	14,514	17.98%	大買/鉅額交易
2019/02/13	5	10.24	61	10.30	10.20	-56	14,458	-0.39%
2019/02/12	762	10.15	13	10.07	10.20	749	14,171	5.29%	大買/鉅額交易
2019/02/11	165	10.08	125	10.15	10.20	40	14,090	0.28%	大買/大賣/
2019/01/28	10	10.50	1	10.50	10.45	9	13,654	0.07%
2019/01/22	1	10.65	10	10.65	10.65	-9	13,472	-0.07%
2019/01/21	1	10.90	1	10.80	10.90	0	13,301	0.00%
2019/01/09	0	0.00	5	11.15	11.15	-5	13,101	-0.04%
2019/01/07	0	0.00	5	11.05	11.05	-5	12,928	-0.04%
2018/12/21	0	0.00	104	11.00	11.05	-104	14,216	-0.73%	大賣/鉅額交易
2018/12/19	22	11.10	2,003	11.21	11.15	-1,981	14,064	-14.09%	大賣/鉅額交易
2018/12/18	3	11.05	10	11.00	10.95	-7	13,680	-0.05%
2018/12/17	0	0.00	3	11.00	11.00	-3	13,481	-0.02%
2018/12/10	110	10.55	0	0.00	10.50	110	12,869	0.85%	大買/鉅額交易
2018/12/06	0	0.00	65	10.43	10.50	-65	12,720	-0.51%
2018/12/05	4	10.73	5	10.70	10.75	-1	12,548	-0.01%
2018/12/04	0	0.00	48	10.88	10.75	-48	12,578	-0.38%
2018/12/03	16	10.86	1,000	11.00	10.90	-984	12,371	-7.95%	大賣/鉅額交易
2018/11/30	50	11.00	15	11.12	11.00	35	12,075	0.29%
2018/11/29	1	11.25	10	11.17	11.20	-9	11,831	-0.08%
2018/11/28	4	10.86	46	10.88	10.95	-42	11,219	-0.37%
2018/11/27	4	10.30	0	0.00	10.30	4	10,077	0.04%
2018/11/26	0	0.00	5	10.41	10.25	-5	10,146	-0.05%
2018/11/23	0	0.00	10	10.05	10.05	-10	9,930	-0.10%
2018/11/22	10	10.15	0	0.00	10.15	10	9,974	0.10%
2018/11/21	0	0.00	13	10.18	10.25	-13	10,058	-0.13%
2018/11/20	0	0.00	5	10.15	10.15	-5	9,992	-0.05%
2018/11/19	0	0.00	2	10.33	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	6	10.21	10.20	-6	10,003	-0.06%
2018/11/15	0	0.00	15	10.12	10.25	-15	10,074	-0.15%
2018/11/14	100	10.20	3	10.20	10.20	97	10,047	0.97%
2018/11/13	0	0.00	26	9.91	9.95	-26	9,793	-0.27%
2018/11/12	0	0.00	36	9.91	9.94	-36	9,789	-0.37%
2018/11/09	0	0.00	5	9.65	9.65	-5	9,597	-0.05%
2018/11/08	6	9.78	27	9.81	9.89	-21	9,607	-0.22%
2018/11/07	1	9.65	0	0.00	9.65	1	9,524	0.01%
2018/11/06	8	9.59	8	9.53	9.60	0	9,858	0.00%
2018/11/05	0	0.00	1	9.57	9.57	-1	10,062	-0.01%
2018/11/02	6	9.37	6	9.36	9.39	0	10,051	0.00%
2018/11/01	0	0.00	2	9.19	9.19	-2	9,994	-0.02%
2018/10/31	0	0.00	10	9.13	9.16	-10	10,111	-0.10%
2018/10/26	15	9.05	5	9.02	9.04	10	10,199	0.10%
2018/10/25	0	0.00	10	9.12	9.12	-10	10,097	-0.10%
2018/10/24	0	0.00	20	9.26	9.20	-20	10,143	-0.20%
2018/10/22	0	0.00	1	9.20	9.17	-1	10,153	-0.01%
2018/10/18	0	0.00	2	9.10	9.07	-2	10,094	-0.02%
2018/10/17	0	0.00	5	9.03	9.07	-5	10,067	-0.05%
2018/10/16	0	0.00	3	9.06	9.04	-3	10,134	-0.03%
2018/10/12	1	9.11	0	0.00	9.07	1	10,156	0.01%
2018/10/11	17	9.07	32	9.01	8.98	-15	10,139	-0.15%
2018/10/09	0	0.00	334	9.31	9.40	-334	9,850	-3.39%	大賣/鉅額交易
2018/10/03	0	0.00	12	9.51	9.45	-12	9,513	-0.13%
2018/10/01	10	9.33	2	9.32	9.35	8	9,253	0.09%
2018/09/25	11	9.28	0	0.00	9.29	11	9,186	0.12%
2018/09/21	5	9.32	0	0.00	9.32	5	9,195	0.05%
2018/09/20	40	9.31	0	0.00	9.28	40	9,143	0.44%
2018/09/18	0	0.00	1	9.27	9.23	-1	9,374	-0.01%
2018/09/12	532	9.14	0	0.00	9.21	532	9,532	5.58%	大買/鉅額交易
2018/09/11	4	9.15	0	0.00	9.18	4	9,683	0.04%
2018/09/10	33	9.18	0	0.00	9.16	33	9,669	0.34%
2018/09/07	101	9.27	0	0.00	9.25	101	9,609	1.05%	大買/鉅額交易
2018/09/06	28	9.32	0	0.00	9.41	28	9,539	0.29%
2018/09/05	3	9.38	0	0.00	9.40	3	9,463	0.03%
2018/09/03	4	9.34	1	9.36	9.34	3	9,362	0.03%
2018/08/31	1	9.30	0	0.00	9.41	1	9,460	0.01%
2018/08/30	3	9.34	0	0.00	9.34	3	9,386	0.03%
2018/08/29	3	9.37	0	0.00	9.39	3	9,366	0.03%
2018/08/28	0	0.00	2	9.46	9.43	-2	9,338	-0.02%
2018/08/24	1	9.32	1	9.38	9.41	0	9,221	0.00%
2018/08/23	1	9.33	0	0.00	9.41	1	9,267	0.01%
2018/08/22	15	9.43	0	0.00	9.44	15	9,272	0.16%
2018/08/20	500	9.13	2	9.15	9.13	498	9,144	5.45%	大買/鉅額交易
2018/08/17	554	9.13	0	0.00	9.12	554	9,123	6.07%	大買/鉅額交易
2018/08/16	535	9.14	0	0.00	9.14	535	9,055	5.91%	大買/鉅額交易
2018/08/15	562	9.17	0	0.00	9.15	562	9,019	6.23%	大買/鉅額交易
2018/08/14	518	9.16	0	0.00	9.19	518	8,992	5.76%	大買/鉅額交易
2018/08/13	763	9.25	0	0.00	9.22	763	8,820	8.65%	大買/鉅額交易
2018/08/10	5	9.40	0	0.00	9.40	5	8,417	0.06%
2018/08/07	40	9.74	15	9.66	9.78	25	7,917	0.32%
2018/08/06	1	9.78	33	9.77	9.75	-32	7,802	-0.41%
2018/08/03	0	0.00	10	9.78	9.77	-10	7,789	-0.13%
2018/08/02	10	9.86	0.9	9.79	9.79	9.1	7,832	0.12%
2018/08/01	6	9.88	0	0.00	9.93	6	7,933	0.08%
2018/07/30	15	9.82	0	0.00	9.79	15	7,903	0.19%
2018/07/27	5	9.90	0	0.00	9.90	5	7,878	0.06%
2018/07/26	3	9.87	0	0.00	9.87	3	7,866	0.04%
2018/07/23	0	0.00	10	9.81	9.80	-10	8,122	-0.12%
2018/07/20	15	9.81	6	9.84	9.84	9	8,107	0.11%
2018/07/19	1	9.75	0	0.00	9.76	1	8,017	0.01%
2018/07/13	0	0.00	23	9.53	9.64	-23	7,924	-0.29%
2018/07/11	20	9.43	3	9.44	9.43	17	7,856	0.22%
2018/07/06	40	9.31	10	9.31	9.31	30	7,816	0.38%
2018/07/05	8	9.38	0	0.00	9.37	8	7,866	0.10%
2018/07/04	10	9.39	0	0.00	9.37	10	7,926	0.13%
2018/07/03	502	9.31	0	0.00	9.30	502	7,965	6.30%	大買/鉅額交易
2018/06/29	50	9.61	5	9.51	9.52	45	7,775	0.58%
2018/06/28	523	9.45	34	9.47	9.43	489	7,754	6.31%	大買/鉅額交易
2018/06/27	355	9.57	0	0.00	9.56	355	7,629	4.65%	大買/鉅額交易
2018/06/26	5	9.78	0	0.00	9.67	5	7,537	0.07%
2018/06/25	0	0.00	1	9.84	9.85	-1	7,419	-0.01%
2018/06/22	12	9.83	0	0.00	9.85	12	7,442	0.16%
2018/06/21	2	9.97	0	0.00	9.95	2	7,461	0.03%
2018/06/20	12	9.85	0	0.00	9.87	12	7,630	0.16%
2018/06/14	20	10.05	0	0.00	10.00	20	7,600	0.26%
2018/06/11	20	10.15	0	0.00	10.10	20	7,728	0.26%
2018/06/08	4	10.18	1	10.30	10.15	3	7,724	0.04%
2018/06/07	1	10.30	0	0.00	10.35	1	7,686	0.01%
2018/06/06	22	10.15	1	10.20	10.15	21	7,605	0.28%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/06/04	3	10.05	5	10.05	10.05	-2	7,658	-0.03%
2018/05/31	0	0.00	2	10.05	10.15	-2	7,728	-0.03%
2018/05/30	0	0.00	10	10.05	10.05	-10	7,727	-0.13%
2018/05/28	3	10.15	7	10.17	10.20	-4	7,856	-0.05%
2018/05/25	5	10.00	0.1	10.00	10.00	4.9	7,858	0.06%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/22	2	10.10	0.6	9.98	10.00	1.4	7,959	0.02%
2018/05/18	13	10.09	0	0.00	10.00	13	8,008	0.16%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/15	65	10.10	0	0.00	10.05	65	8,331	0.78%
2018/05/10	26	10.24	5	10.20	10.20	21	8,601	0.24%
2018/05/02	5	10.62	0	0.00	10.50	5	8,982	0.06%
2018/04/30	0	0.00	5	10.78	10.85	-5	8,979	-0.06%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/04/25	23	10.42	0	0.00	10.40	23	9,040	0.25%
2018/04/23	7	10.39	3	10.25	10.30	4	9,154	0.04%
2018/04/20	3	10.43	0	0.00	10.50	3	9,166	0.03%
2018/04/13	10	10.60	3	10.65	10.55	7	10,217	0.07%
2018/04/11	3	10.65	0	0.00	10.50	3	10,431	0.03%
2018/04/02	9	10.81	0	0.00	10.75	9	11,134	0.08%
2018/03/31	1	10.75	0	0.00	10.80	1	11,252	0.01%
2018/03/30	0.5	10.65	0	0.00	10.65	0.5	11,305	0.00%
2018/03/27	2	10.73	0	0.00	10.75	2	11,535	0.02%
2018/03/26	2	10.60	0	0.00	10.60	2	11,532	0.02%
2018/03/23	1	10.80	0	0.00	10.75	1	11,453	0.01%
2018/03/20	11	11.00	0	0.00	11.00	11	11,618	0.09%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/03/15	10	11.30	0	0.00	11.15	10	11,505	0.09%
2018/03/14	2	11.20	6	11.20	11.25	-4	11,623	-0.03%
2018/03/12	0	0.00	3	11.15	11.20	-3	11,846	-0.03%
2018/03/09	6	11.16	0	0.00	11.10	6	12,031	0.05%
2018/03/08	4	11.05	0	0.00	11.05	4	12,225	0.03%
2018/03/06	0	0.00	25	11.10	11.10	-25	13,047	-0.19%
2018/03/01	1	11.25	0	0.00	11.30	1	13,513	0.01%
2018/02/23	0	0.00	1	11.35	11.35	-1	13,452	-0.01%
2018/02/22	6	11.33	0	0.00	11.30	6	13,577	0.04%
2018/02/12	0	0.00	0	11.20	11.30	0	13,892	0.00%
2018/02/09	6	11.31	1	11.10	11.25	5	14,039	0.04%
2018/02/07	20	11.60	0	0.00	11.70	20	14,384	0.14%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/01	3	12.27	3	12.30	12.25	0	14,652	0.00%
2018/01/31	0	0.00	1	12.20	12.10	-1	14,809	-0.01%
2018/01/30	0	0.00	2	12.15	12.25	-2	15,436	-0.01%
2018/01/26	2	12.25	1	12.25	12.30	1	15,556	0.01%
2018/01/25	1	12.45	0	0.00	12.50	1	15,588	0.01%
2018/01/23	0	0.00	1	12.35	12.35	-1	15,450	-0.01%
2018/01/22	6	12.33	0	0.00	12.25	6	15,476	0.04%
2018/01/16	0	0.00	6	12.50	12.55	-6	16,414	-0.04%
2018/01/15	2	12.55	0	0.00	12.50	2	16,578	0.01%
2018/01/12	0	0.00	2.2	12.70	12.75	-2.2	16,886	-0.01%
2018/01/11	0	0.00	15	12.75	12.70	-15	16,851	-0.09%
2018/01/09	0	0.00	5	12.50	12.60	-5	16,725	-0.03%
2018/01/08	0	0.00	10	12.35	12.25	-10	16,658	-0.06%
2018/01/05	0	0.00	15	12.50	12.50	-15	16,723	-0.09%
2018/01/04	0	0.00	15	12.25	12.40	-15	16,904	-0.09%
2018/01/03	0	0.00	1	12.05	12.10	-1	16,744	-0.01%
2018/01/02	9	12.12	10	12.06	12.00	-1	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析