雙鴻 (3324)-日盛-員林券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
886
漲跌
▼40
漲幅
-4.32%
成交量
7,279張
產業
上櫃其他電子類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	226.75	4	227.25	230.00	0	2,418	0.00%
2023/04/06	0	0.00	1	229.00	226.00	-1	2,317	-0.04%
2023/03/31	1	221.50	1	220.00	220.50	0	2,209	0.00%
2023/03/30	3	221.67	4	221.63	222.00	-1	2,176	-0.05%
2023/03/29	6	222.92	7	219.57	216.00	-1	2,063	-0.05%
2023/03/28	1	207.50	1	212.50	209.00	0	1,846	0.00%
2023/03/27	4	207.25	12.3	209.39	213.50	-8.3	1,714	-0.48%
2023/03/24	8	193.63	8	190.94	194.50	0	1,618	0.00%
2023/03/23	7	190.79	7	192.21	192.00	0	1,607	0.00%
2023/03/22	6	187.92	15	188.70	192.00	-9	1,608	-0.56%
2023/03/21	0	0.00	4	177.00	178.50	-4	1,387	-0.29%
2023/03/20	1	167.50	3	167.67	168.50	-2	1,293	-0.15%
2023/03/10	0	0.00	1	159.50	159.50	-1	1,339	-0.07%
2023/03/09	2	163.00	0	0.00	163.50	2	1,371	0.15%
2023/03/08	0	0.00	1	167.50	167.50	-1	1,386	-0.07%
2023/03/07	1	165.50	1	166.00	166.50	0	1,398	0.00%
2023/03/06	2	163.50	2	165.25	165.50	0	1,401	0.00%
2023/03/01	0	0.00	0.3	159.00	162.00	-0.3	1,499	-0.02%
2023/02/24	1.3	162.88	0	0.00	161.00	1.3	1,553	0.08%
2023/02/23	2	159.00	0	0.00	159.00	2	1,589	0.13%
2023/02/22	1	161.00	0	0.00	159.00	1	1,616	0.06%
2023/02/21	1	166.00	0	0.00	165.00	1	1,605	0.06%
2023/02/20	0	0.00	1	168.50	168.00	-1	1,602	-0.06%
2023/02/17	2	169.00	0	0.00	170.50	2	1,612	0.12%
2023/02/15	2	170.50	2	172.50	168.00	0	1,623	0.00%
2023/02/14	0	0.00	7	167.21	169.50	-7	1,573	-0.44%
2023/02/08	1	164.50	0	0.00	163.50	1	1,539	0.06%
2023/02/07	1	166.50	0.1	162.00	165.00	0.9	1,534	0.06%
2023/02/03	0.3	160.00	0	0.00	159.00	0.3	1,510	0.02%
2023/02/02	0	0.00	1	161.50	160.50	-1	1,509	-0.07%
2023/02/01	2	157.00	1	157.50	158.00	1	1,513	0.07%
2023/01/30	0	0.00	1	153.50	151.00	-1	1,507	-0.07%
2022/12/22	0	0.00	5	152.00	152.00	-5	2,055	-0.24%
2022/12/21	0.1	148.50	0	0.00	147.00	0.1	2,091	0.00%
2022/12/20	0	0.00	0.1	155.10	147.50	-0.1	2,112	0.00%
2022/12/16	1	160.50	0	0.00	158.50	1	2,141	0.05%
2022/12/15	0	0.00	6	166.83	167.00	-6	2,125	-0.28%
2022/12/14	0.1	159.00	9	163.56	163.50	-8.9	2,132	-0.42%
2022/12/13	0	0.00	1	159.00	156.50	-1	2,135	-0.05%
2022/12/09	0	0.00	1	158.50	158.50	-1	2,122	-0.05%
2022/12/08	0	0.00	1	156.50	157.00	-1	2,143	-0.05%
2022/12/07	2	154.50	0	0.00	152.50	2	2,183	0.09%
2022/12/05	0	0.00	1.1	161.41	159.00	-1.1	2,206	-0.05%
2022/12/02	1	157.00	3	157.33	156.50	-2	2,192	-0.09%
2022/12/01	12	157.63	0	0.00	158.00	12	2,189	0.55%
2022/11/30	0	0.00	2	155.25	155.50	-2	2,181	-0.09%
2022/11/29	3	152.00	3	150.00	150.00	0	2,181	0.00%
2022/11/28	1	152.00	0	0.00	150.50	1	2,203	0.05%
2022/11/24	0	0.00	1	153.00	153.00	-1	2,179	-0.05%
2022/11/23	3	152.50	2	153.25	152.00	1	2,156	0.05%
2022/11/22	2	150.00	1	151.50	152.50	1	2,134	0.05%
2022/11/21	0	0.00	2	153.75	152.00	-2	2,108	-0.09%
2022/11/18	0	0.00	2	147.75	147.00	-2	2,075	-0.10%
2022/11/17	1	144.50	0	0.00	143.50	1	2,052	0.05%
2022/11/14	0	0.00	0.2	136.00	136.50	-0.2	2,119	-0.01%
2022/11/11	0.1	139.50	0.1	138.50	139.00	-0.1	2,147	0.00%
2022/11/10	1	137.00	0	0.00	136.50	1	2,181	0.05%
2022/11/09	0.2	134.28	0	0.00	135.00	0.2	2,209	0.01%
2022/11/03	0.1	127.00	5	127.50	127.00	-4.9	2,437	-0.20%
2022/11/02	1	126.50	5	127.50	126.00	-4	2,483	-0.16%
2022/11/01	0	0.00	5	124.00	124.00	-5	2,567	-0.19%
2022/10/28	5	119.50	0	0.00	117.00	5	2,821	0.18%
2022/10/27	0	0.00	10	121.75	122.00	-10	2,878	-0.35%
2022/10/18	0.2	123.00	0	0.00	122.00	0.2	3,099	0.01%
2022/10/17	1	112.50	1	113.00	118.00	0	3,126	0.00%
2022/10/14	5	121.50	0	0.00	120.00	5	3,154	0.16%
2022/10/12	3	121.33	3	120.67	122.00	0	3,179	0.00%
2022/10/11	6	121.92	1	124.50	120.50	5	3,191	0.16%
2022/10/07	0	0.00	1	136.50	133.50	-1	3,167	-0.03%
2022/10/06	12	135.96	1	136.00	137.00	11	3,213	0.34%
2022/10/05	1	143.00	1	144.00	144.00	0	3,183	0.00%
2022/10/04	3	138.67	26	141.81	142.50	-23	3,175	-0.72%
2022/09/30	1	141.50	1	142.50	142.00	0	3,316	0.00%
2022/09/28	2	144.00	0	0.00	135.50	2	3,633	0.06%
2022/09/27	5	147.80	3	147.00	147.00	2	3,643	0.05%
2022/09/26	1	149.00	0	0.00	147.00	1	3,639	0.03%
2022/09/23	25	163.12	0	0.00	157.50	25	3,654	0.68%
2022/09/22	0	0.00	5	159.10	163.50	-5	3,656	-0.14%
2022/09/20	0	0.00	1	167.50	165.00	-1	3,622	-0.03%
2022/09/15	0	0.00	1	164.50	165.00	-1	3,628	-0.03%
2022/09/14	2	163.25	3	160.33	163.50	-1	3,691	-0.03%
2022/09/13	2	158.75	2	161.00	160.00	0	3,693	0.00%
2022/09/07	1	151.00	1	148.00	150.50	0	4,072	0.00%
2022/09/06	4	152.00	4	150.13	150.50	0	4,284	0.00%
2022/09/05	1	158.50	1	153.50	151.50	0	4,407	0.00%
2022/09/02	1	151.00	1	153.00	157.00	0	4,402	0.00%
2022/09/01	3	150.33	3	150.50	150.50	0	4,398	0.00%
2022/08/31	1	154.50	0	0.00	155.00	1	4,450	0.02%
2022/08/30	0.1	153.50	0	0.00	153.50	0.1	4,464	0.00%
2022/08/29	5	152.80	5	152.50	151.50	0	4,491	0.00%
2022/08/26	0.3	158.50	2	160.00	157.00	-1.8	4,493	-0.04%
2022/08/24	0.1	155.50	0	0.00	155.00	0.1	4,639	0.00%
2022/08/22	1	161.00	1	159.50	159.00	0	4,683	0.00%
2022/08/19	1	161.00	5	162.50	159.00	-4	4,722	-0.08%
2022/08/17	0	0.00	5	160.00	155.00	-5	4,755	-0.11%
2022/08/15	0.1	158.50	0	0.00	157.00	0.1	4,796	0.00%
2022/08/12	2	155.25	0	0.00	155.00	2	4,886	0.04%
2022/08/11	15.1	156.00	0	0.00	154.00	15.1	5,019	0.30%
2022/08/10	4	162.38	2	164.00	159.00	2	5,053	0.04%
2022/08/09	5	166.10	4	167.75	167.00	1	5,030	0.02%
2022/08/05	13	165.50	13	164.38	164.00	0	4,934	0.00%
2022/08/04	13.1	157.34	8	154.94	154.00	5.1	4,813	0.11%
2022/08/03	4	164.75	1	165.00	165.00	3	4,682	0.06%
2022/08/02	2	169.50	2	170.50	170.50	0	4,617	0.00%
2022/07/29	1	175.50	12	176.04	176.50	-11	4,597	-0.24%
2022/07/28	12	169.88	9	171.78	172.00	3	4,578	0.07%
2022/07/27	12	175.17	1	177.50	177.50	11	4,498	0.24%
2022/07/25	0	0.00	3	180.00	176.00	-3	4,468	-0.07%
2022/07/22	1	171.00	0	0.00	174.00	1	4,426	0.02%
2022/07/21	1	174.00	1	175.50	177.00	0	4,418	0.00%
2022/07/20	4	170.75	3	170.50	170.50	1	4,388	0.02%
2022/07/19	1	169.00	1	170.50	170.50	0	4,395	0.00%
2022/07/18	4	167.00	4	171.38	171.50	0	4,388	0.00%
2022/07/15	2	167.25	2	164.75	168.00	0	4,345	0.00%
2022/07/12	3	152.00	4	155.00	152.50	-1	4,206	-0.02%
2022/07/08	15	153.97	15.1	155.31	157.00	-0.1	4,137	0.00%
2022/07/07	14	138.00	13	139.69	150.00	1	3,978	0.03%
2022/07/06	3	140.00	0	0.00	137.50	3	3,752	0.08%
2022/07/05	1	158.50	1	152.50	152.50	0	3,691	0.00%
2022/07/04	1	152.00	2	151.50	156.50	-1	3,646	-0.03%
2022/06/29	1	169.50	0	0.00	168.50	1	3,581	0.03%
2022/06/28	0.1	169.00	0	0.00	169.00	0.1	3,563	0.00%
2022/06/24	0	0.00	0.1	176.50	170.00	-0.1	3,556	0.00%
2022/06/22	2	180.50	1	175.00	175.50	1	3,496	0.03%
2022/06/17	4	166.50	4	171.25	177.50	0	3,483	0.00%
2022/06/16	21.1	175.00	31	172.19	169.00	-9.9	3,422	-0.29%
2022/06/15	3	189.67	3	187.00	184.50	0	3,200	0.00%
2022/06/14	0.2	193.50	0	0.00	194.50	0.2	3,046	0.00%
2022/06/10	3	177.50	3	175.83	179.50	0	2,975	0.00%
2022/06/09	5	179.90	6	179.92	179.50	-1	2,972	-0.03%
2022/06/07	4	185.50	6	185.33	187.50	-2	2,928	-0.07%
2022/06/06	9	184.39	9	186.06	185.00	0	2,993	0.00%
2022/06/02	11	187.73	8	188.50	187.50	3	3,048	0.10%
2022/05/31	0	0.00	1	183.50	184.50	-1	3,011	-0.03%
2022/05/27	0	0.00	1	183.00	176.00	-1	3,029	-0.03%
2022/05/26	1	177.00	1	178.00	178.00	0	3,010	0.00%
2022/05/25	2	180.50	0	0.00	180.00	2	3,117	0.06%
2022/05/20	10	187.60	10	188.35	189.50	0	3,211	0.00%
2022/05/19	13	181.35	5	182.70	185.00	8	3,114	0.26%
2022/05/18	1	177.50	1	178.50	176.50	0	3,053	0.00%
2022/05/17	0	0.00	2	168.50	168.50	-2	3,055	-0.07%
2022/05/10	1	158.50	0	0.00	161.00	1	3,310	0.03%
2022/05/06	1	162.50	0	0.00	164.00	1	3,482	0.03%
2022/04/25	1	170.50	1	167.00	162.00	0	3,880	0.00%
2022/04/22	2	171.25	1	174.50	174.50	1	3,882	0.03%
2022/04/18	1	175.00	2	184.50	182.50	-1	4,035	-0.02%
2022/04/15	1	177.00	1	177.50	177.50	0	4,090	0.00%
2022/04/12	1	189.50	0	0.00	188.00	1	4,313	0.02%
2022/04/11	1	184.50	1	184.50	186.50	0	4,343	0.00%
2022/04/08	1	197.50	1	195.00	198.00	0	4,282	0.00%
2022/04/07	1	200.00	0	0.00	194.50	1	4,267	0.02%
2022/03/30	1	211.00	0	0.00	206.50	1	4,280	0.02%
2022/03/25	0	0.00	15	204.00	205.50	-15	4,312	-0.35%
2022/03/24	1	207.00	0	0.00	209.00	1	4,278	0.02%
2022/03/23	17	212.15	3	212.00	214.00	14	4,256	0.33%
2022/03/22	2	200.00	0	0.00	199.50	2	4,211	0.05%
2022/03/21	5	208.40	0	0.00	206.50	5	4,149	0.12%
2022/03/18	0	0.00	1	217.00	219.50	-1	4,094	-0.02%
2022/03/16	2	209.00	3	212.33	215.00	-1	4,101	-0.02%
2022/03/15	6	208.50	0	0.00	203.50	6	4,103	0.15%
2022/03/14	2	218.00	1	219.50	222.00	1	4,174	0.02%
2022/03/10	0	0.00	2	221.25	219.50	-2	4,191	-0.05%
2022/03/09	6	210.58	5	217.50	215.00	1	4,158	0.02%
2022/03/08	14	217.25	12	217.88	210.50	2	4,101	0.05%
2022/03/07	35	224.33	33	225.45	218.50	2	4,043	0.05%
2022/03/04	1	239.00	1	235.00	232.00	0	4,012	0.00%
2022/03/03	4	239.75	0	0.00	239.50	4	3,991	0.10%
2022/03/02	5	248.20	0	0.00	246.50	5	3,922	0.13%
2022/03/01	4	251.00	0	0.00	251.50	4	3,885	0.10%
2022/02/25	32	261.48	35	262.09	255.50	-3	3,878	-0.08%
2022/02/24	4	257.00	7	253.07	253.50	-3	3,760	-0.08%
2022/02/23	1	245.00	3	251.33	252.00	-2	3,654	-0.05%
2022/02/22	0	0.00	1	237.50	238.00	-1	3,603	-0.03%
2022/02/21	4	243.75	0	0.00	243.00	4	3,561	0.11%
2022/02/18	0	0.00	4	250.75	250.00	-4	3,541	-0.11%
2022/02/17	7	246.00	11	248.05	243.00	-4	3,446	-0.12%
2022/02/16	3	243.17	4	242.00	242.50	-1	3,318	-0.03%
2022/02/15	1	237.00	6.1	242.06	240.00	-5.1	3,273	-0.15%
2022/02/14	0	225.75	3	231.67	231.00	-3	3,181	-0.09%
2022/02/11	2	230.74	9	230.94	229.50	-7	3,140	-0.22%
2022/02/10	7	229.79	3	229.67	230.00	4	3,109	0.13%
2022/02/09	1	232.00	1	232.50	236.50	0	3,063	0.00%
2022/02/08	6	232.67	6	233.17	237.00	0	2,958	0.00%
2022/02/07	13	228.31	9	229.11	232.50	4	2,860	0.14%
2022/01/26	2	215.02	9	215.72	218.00	-7	2,677	-0.26%
2022/01/25	2	203.00	1	207.00	202.50	1	2,573	0.04%
2022/01/24	0	0.00	1	208.00	209.50	-1	2,556	-0.04%
2022/01/21	3	212.33	2	215.00	209.00	1	2,534	0.04%
2022/01/20	0	0.00	2	219.00	221.00	-2	2,483	-0.08%
2022/01/19	0	0.00	1	221.50	220.00	-1	2,465	-0.04%
2022/01/18	7	220.43	0	0.00	224.00	7	2,425	0.29%
2022/01/17	1	223.00	0	0.00	224.00	1	2,336	0.04%
2022/01/14	1	213.00	1	212.50	219.50	0	2,298	0.00%
2022/01/13	0	0.00	5	216.90	217.00	-5	2,261	-0.22%
2022/01/11	1	225.50	0	0.00	217.00	1	2,177	0.05%
2022/01/10	0	0.00	2	221.50	224.00	-2	2,102	-0.10%
2022/01/07	2	217.00	3	218.33	219.50	-1	2,018	-0.05%
2022/01/06	1	212.50	8	210.13	212.50	-7	1,838	-0.38%
2022/01/04	0	0.00	1	210.00	205.00	-1	1,731	-0.06%
2021/12/29	0	0.00	1	199.50	202.00	-1	1,675	-0.06%
2021/12/27	0	0.00	2	204.25	202.00	-2	1,654	-0.12%
2021/12/24	1	205.00	1	203.00	202.50	0	1,648	0.00%
2021/12/22	0	0.00	3	203.00	203.50	-3	1,626	-0.18%
2021/12/21	0	0.00	3	198.17	200.50	-3	1,607	-0.19%
2021/12/17	2	192.75	0	0.00	193.00	2	1,626	0.12%
2021/12/15	1	197.00	0	0.00	196.50	1	1,567	0.06%
2021/12/14	0	0.00	1	197.50	197.00	-1	1,552	-0.06%
2021/12/10	4	199.25	8	202.50	194.50	-4	1,499	-0.27%
2021/12/09	3	203.00	0	0.00	202.50	3	1,420	0.21%
2021/12/08	3	202.83	1	203.50	203.00	2	1,371	0.15%
2021/12/07	0	0.00	1	192.00	194.50	-1	1,239	-0.08%
2021/12/06	2	196.00	3	196.67	193.50	-1	1,210	-0.08%
2021/12/03	0	0.00	2	189.75	189.50	-2	1,192	-0.17%
2021/12/02	4	190.50	1	196.00	189.50	3	1,265	0.24%
2021/12/01	4	191.25	0	0.00	193.00	4	1,277	0.31%
2021/11/30	1	192.50	4	192.00	191.50	-3	1,288	-0.23%
2021/11/24	1	183.50	1	185.00	184.50	0	1,394	0.00%
2021/11/23	6	185.67	0	0.00	185.00	6	1,348	0.45%
2021/11/22	1	179.00	2	184.00	186.00	-1	1,320	-0.08%
2021/11/16	0	0.00	1	174.00	173.00	-1	1,231	-0.08%
2021/11/15	1	170.00	0	0.00	169.00	1	1,206	0.08%
2021/11/12	2	174.25	2	175.25	171.00	0	1,200	0.00%
2021/11/11	0	0.00	2	169.00	168.00	-2	1,148	-0.17%
2021/10/22	0	0.00	3	164.00	163.00	-3	1,231	-0.24%
2021/10/12	2	161.50	1	158.00	158.00	1	1,407	0.07%
2021/10/05	1	159.50	1	159.50	158.50	0	1,498	0.00%
2021/09/29	1	162.00	0	0.00	164.50	1	1,579	0.06%
2021/09/27	1	173.50	0	0.00	172.00	1	1,612	0.06%
2021/09/24	1	176.50	2	177.25	177.00	-1	1,612	-0.06%
2021/09/23	1	169.50	3	170.33	170.00	-2	1,594	-0.13%
2021/09/15	0	0.00	1	165.00	164.00	-1	1,726	-0.06%
2021/09/14	2	171.50	0	0.00	168.50	2	1,782	0.11%
2021/09/13	1	171.50	0	0.00	169.00	1	1,927	0.05%
2021/09/09	0	0.00	4	164.13	164.50	-4	2,289	-0.17%
2021/09/08	3	159.67	0	0.00	158.00	3	2,290	0.13%
2021/09/07	1	170.00	0	0.00	164.50	1	2,274	0.04%
2021/09/06	0	0.00	10	185.85	181.50	-10	2,207	-0.45%
2021/09/03	3	187.33	3	188.00	187.00	0	2,160	0.00%
2021/09/02	7	187.14	7	184.21	189.00	0	2,132	0.00%
2021/09/01	20	187.13	13	186.15	186.50	7	2,037	0.34%
2021/08/25	1	171.00	0	0.00	173.00	1	2,010	0.05%
2021/08/24	0	0.00	2	170.00	176.50	-2	2,029	-0.10%
2021/08/19	0	0.00	1	159.00	156.00	-1	2,104	-0.05%
2021/08/18	1	156.00	2	154.75	157.00	-1	2,104	-0.05%
2021/08/16	2	153.50	0	0.00	152.00	2	2,122	0.09%
2021/08/13	0	0.00	2	163.00	161.00	-2	2,140	-0.09%
2021/08/11	1	168.00	0	0.00	167.00	1	2,169	0.05%
2021/08/10	2	175.50	0	0.00	173.00	2	2,186	0.09%
2021/08/09	1	182.50	0	0.00	179.00	1	2,213	0.05%
2021/08/06	1	185.50	1	186.50	187.00	0	2,238	0.00%
2021/07/22	2	186.50	0	0.00	186.00	2	2,489	0.08%
2021/07/21	1	185.50	4	188.63	184.00	-3	2,490	-0.12%
2021/07/13	2	183.00	0	0.00	179.00	2	2,464	0.08%
2021/07/12	4	185.25	1	185.50	183.50	3	2,465	0.12%
2021/07/09	1	189.00	2	189.00	188.50	-1	2,444	-0.04%
2021/07/08	1	193.00	19	194.18	192.00	-18	2,466	-0.73%
2021/07/07	1	191.50	3	189.17	192.00	-2	2,444	-0.08%
2021/07/05	17	186.97	0	0.00	187.00	17	2,424	0.70%
2021/06/30	1	189.00	0	0.00	188.00	1	2,400	0.04%
2021/06/29	2	191.00	1	191.50	190.50	1	2,391	0.04%
2021/06/28	3	192.00	0	0.00	192.00	3	2,381	0.13%
2021/06/25	1	194.00	0	0.00	196.00	1	2,385	0.04%
2021/06/24	0	0.00	2	198.50	199.50	-2	2,348	-0.09%
2021/06/23	2	196.00	0	0.00	198.00	2	2,334	0.09%
2021/06/22	1	208.50	1	207.00	199.50	0	2,278	0.00%
2021/06/21	5	192.60	8	195.38	206.00	-3	2,132	-0.14%
2021/06/18	4	190.63	6	194.75	195.00	-2	1,939	-0.10%
2021/06/09	0	0.00	1	172.50	172.50	-1	1,801	-0.06%
2021/06/08	2	177.00	0.2	176.50	174.50	1.9	1,808	0.10%
2021/06/07	1	176.50	1	176.00	176.50	0	1,802	0.00%
2021/06/04	0	0.00	4	171.50	170.00	-4	1,767	-0.23%
2021/06/03	1	170.50	3	171.67	170.50	-2	1,763	-0.11%
2021/06/02	4	171.25	2	171.00	170.00	2	1,757	0.11%
2021/06/01	1	175.50	13	177.50	175.50	-12	1,730	-0.69%
2021/05/31	7	176.36	8	176.19	177.00	-1	1,687	-0.06%
2021/05/28	5	163.30	4	163.63	167.00	1	1,614	0.06%
2021/05/27	15	161.10	3	161.17	160.50	12	1,620	0.74%
2021/05/26	2	159.25	1	162.00	160.00	1	1,747	0.06%
2021/05/25	2	159.75	0	0.00	161.00	2	1,757	0.11%
2021/05/21	1	153.00	4	155.75	158.50	-3	1,751	-0.17%
2021/05/20	3	149.50	0	0.00	148.00	3	1,744	0.17%
2021/05/19	2	153.00	1	152.00	152.00	1	1,774	0.06%
2021/05/18	1	142.00	8	146.19	149.50	-7	1,769	-0.40%
2021/05/17	4.1	135.99	0	0.00	136.00	4.1	1,767	0.23%
2021/05/14	2	154.75	0	0.00	149.50	2	1,764	0.11%
2021/05/13	0	0.00	1	153.50	154.00	-1	1,764	-0.06%
2021/05/12	2	150.25	2	143.00	146.00	0	1,744	0.00%
2021/05/10	2	170.25	0	0.00	167.50	2	1,683	0.12%
2021/05/07	1	179.50	2	180.00	179.00	-1	1,682	-0.06%
2021/05/05	0	0.00	1	172.50	171.00	-1	1,693	-0.06%
2021/05/04	0	0.00	1	163.50	170.50	-1	1,708	-0.06%
2021/05/03	5	176.50	0	0.00	175.50	5	1,712	0.29%
2021/04/29	1	185.00	0	0.00	183.00	1	1,737	0.06%
2021/04/28	0.1	183.00	4	182.00	181.50	-4	1,766	-0.22%
2021/04/23	2	194.50	2	190.00	194.50	0	1,980	0.00%
2021/04/22	2	194.25	4	199.75	190.00	-2	2,091	-0.10%
2021/04/21	0	0.00	2	200.50	200.00	-2	2,256	-0.09%
2021/04/19	6	203.92	3	203.50	203.50	3	2,733	0.11%
2021/04/16	1	202.50	0	0.00	203.00	1	2,781	0.04%
2021/04/15	1	208.00	0	0.00	205.00	1	2,834	0.04%
2021/04/14	3	205.50	2	209.00	208.00	1	2,825	0.04%
2021/04/12	1	213.00	0	0.00	212.50	1	2,861	0.03%
2021/04/06	2	214.25	12	216.25	214.00	-10	2,837	-0.35%
2021/04/01	3	217.17	0	0.00	216.50	3	2,836	0.11%
2021/03/31	2	219.00	2	219.00	220.00	0	2,835	0.00%
2021/03/30	3	218.83	5	218.50	220.00	-2	2,823	-0.07%
2021/03/29	3	215.00	0	0.00	214.50	3	2,805	0.11%
2021/03/22	0	0.00	4	213.00	213.00	-4	2,831	-0.14%
2021/03/19	0	0.00	2	214.00	214.50	-2	2,836	-0.07%
2021/03/18	1	218.00	1	213.50	213.50	0	2,849	0.00%
2021/03/17	3	217.83	1	217.00	217.00	2	2,897	0.07%
2021/03/16	1	213.00	0	0.00	212.50	1	2,902	0.03%
2021/03/12	1	213.00	0	0.00	212.50	1	2,979	0.03%
2021/03/09	1	211.50	0	216.00	211.50	1	3,193	0.03%
2021/03/04	1	219.00	0	0.00	218.00	1	3,315	0.03%
2021/03/02	1	223.50	0	0.00	218.50	1	3,350	0.03%
2021/02/26	15	227.17	2	226.50	220.50	13	3,384	0.38%
2021/02/24	0	0.00	2	218.00	217.00	-2	3,335	-0.06%
2021/02/23	1	218.00	0	0.00	219.50	1	3,365	0.03%
2021/02/22	0	228.00	1	222.50	223.00	-1	3,382	-0.03%
2021/02/19	1	228.00	1	228.50	226.50	0	3,438	0.00%
2021/02/05	1	216.50	0	0.00	216.50	1	3,886	0.03%
2021/02/03	0	0.00	2	210.00	210.00	-2	4,359	-0.05%
2021/01/29	2	215.50	4	213.50	212.00	-2	4,472	-0.04%
2021/01/26	2	217.50	0	0.00	219.00	2	4,553	0.04%
2021/01/25	2	219.50	1	219.50	222.00	1	4,537	0.02%
2021/01/22	1	222.00	1	228.50	222.00	0	4,495	0.00%
2021/01/20	1	234.00	5	233.50	224.00	-4	4,410	-0.09%
2021/01/19	4	245.88	3	240.33	238.50	1	4,296	0.02%
2021/01/18	0	0.00	13	242.00	245.00	-13	4,223	-0.31%
2021/01/15	2	246.00	6	243.83	244.50	-4	4,180	-0.10%
2021/01/14	4	248.00	9	247.33	245.00	-5	4,081	-0.12%
2021/01/13	0	0.00	2	240.75	239.50	-2	3,891	-0.05%
2021/01/12	8	236.25	9	235.56	231.00	-1	3,687	-0.03%
2021/01/11	2	224.50	0	0.00	225.50	2	3,420	0.06%
2021/01/08	0	0.00	3	223.83	224.50	-3	3,392	-0.09%
2021/01/07	0	0.00	2	214.00	215.50	-2	3,320	-0.06%
2021/01/06	7	222.14	8	214.06	214.00	-1	3,323	-0.03%
2021/01/04	0	0.00	2	216.50	215.50	-2	3,269	-0.06%
2020/12/31	1	216.00	0	0.00	214.00	1	3,307	0.03%
2020/12/30	3	212.83	0	0.00	217.00	3	3,328	0.09%
2020/12/29	2	213.50	0	0.00	211.50	2	3,352	0.06%
2020/12/25	2	216.00	0	0.00	215.50	2	3,431	0.06%
2020/12/22	0	0.00	1	215.50	210.50	-1	3,583	-0.03%
2020/12/18	2	217.50	0	0.00	217.00	2	3,617	0.06%
2020/12/16	0	0.00	3	220.83	220.00	-3	3,662	-0.08%
2020/12/15	2	218.00	1	216.50	214.50	1	3,734	0.03%
2020/12/14	0	0.00	2	219.00	219.00	-2	3,885	-0.05%
2020/12/11	1	210.50	2	214.00	214.00	-1	3,934	-0.03%
2020/12/10	5	221.10	0	0.00	219.00	5	3,905	0.13%
2020/12/09	12	227.75	2	228.00	226.50	10	3,898	0.26%
2020/12/08	0	0.00	1	222.00	224.50	-1	3,860	-0.03%
2020/12/07	2	217.50	1	224.50	224.50	1	3,870	0.03%
2020/12/04	2	221.50	1	224.50	219.00	1	3,839	0.03%
2020/12/03	5	221.10	16	224.28	220.50	-11	3,792	-0.29%
2020/12/02	5	229.40	0	0.00	228.00	5	3,719	0.13%
2020/11/30	1	233.00	1	233.00	233.00	0	3,670	0.00%
2020/11/27	8	234.06	1	236.50	236.00	7	3,674	0.19%
2020/11/26	7	234.64	0	0.00	233.50	7	3,680	0.19%
2020/11/25	5	236.60	1	240.50	235.00	4	3,667	0.11%
2020/11/24	0	0.00	6	240.50	238.00	-6	3,642	-0.16%
2020/11/23	5	236.50	1.2	236.50	236.00	3.8	3,627	0.10%
2020/11/20	4	237.25	2	240.50	239.00	2	3,630	0.06%
2020/11/19	4	240.50	1	238.00	241.00	3	3,659	0.08%
2020/11/18	2	244.75	3	241.33	239.50	-1	3,668	-0.03%
2020/11/17	3	249.00	3	245.67	239.00	0	3,729	0.00%
2020/11/16	13	258.42	5	258.30	258.50	8	3,746	0.21%
2020/11/13	16	258.22	15	258.97	257.50	1	3,881	0.03%
2020/11/12	8.2	251.32	21	257.29	265.00	-12.8	3,776	-0.34%
2020/11/11	7	240.64	2	240.75	241.00	5	3,377	0.15%
2020/11/10	5	235.10	0	0.00	235.00	5	3,318	0.15%
2020/11/09	1	234.50	2	235.50	239.00	-1	3,346	-0.03%
2020/11/06	2	232.00	3	231.83	233.50	-1	3,353	-0.03%
2020/11/04	10	235.00	2	229.25	234.50	8	3,369	0.24%
2020/11/03	1	223.00	2	221.00	222.50	-1	3,392	-0.03%
2020/11/02	1	215.50	0	0.00	216.50	1	3,504	0.03%
2020/10/29	0	0.00	4	218.00	220.50	-4	3,657	-0.11%
2020/10/28	1	219.50	1	217.50	218.00	0	3,748	0.00%
2020/10/26	4	222.88	1	219.00	218.50	3	4,062	0.07%
2020/10/23	0	0.00	5	219.80	224.50	-5	4,149	-0.12%
2020/10/22	3	216.00	1	215.00	215.00	2	4,275	0.05%
2020/10/20	1	222.50	0	0.00	221.50	1	4,343	0.02%
2020/10/19	0	0.00	1	223.00	225.50	-1	4,427	-0.02%
2020/10/16	1	224.00	0	0.00	224.00	1	4,601	0.02%
2020/10/14	1	231.00	0	0.00	231.00	1	4,922	0.02%
2020/10/13	1	230.50	1	234.50	234.00	0	5,091	0.00%
2020/10/12	1	232.00	0	0.00	232.00	1	5,466	0.02%
2020/10/08	3	235.67	3	234.33	234.50	0	5,903	0.00%
2020/10/07	2	236.75	1	237.00	239.50	1	5,933	0.02%
2020/09/30	0	0.00	1.1	239.05	239.50	-1.1	6,127	-0.02%
2020/09/29	2	235.75	1	235.50	235.50	1	6,227	0.02%
2020/09/28	1	224.00	0	0.00	231.50	1	6,200	0.02%
2020/09/25	0	0.00	2	223.00	220.00	-2	6,280	-0.03%
2020/09/23	4	234.50	4	234.63	237.00	0	6,327	0.00%
2020/09/22	2	233.00	1	232.00	232.50	1	6,368	0.02%
2020/09/21	3	237.33	2	235.50	233.50	1	6,367	0.02%
2020/09/18	1	243.00	2	239.00	240.50	-1	6,349	-0.02%
2020/09/17	6	239.08	4	243.75	237.00	2	6,278	0.03%
2020/09/16	0	0.00	1	234.00	233.00	-1	6,139	-0.02%
2020/09/15	2	227.50	2	225.75	226.00	0	6,115	0.00%
2020/09/14	2	219.75	2	221.50	222.00	0	6,158	0.00%
2020/09/11	5	219.50	2	219.00	221.00	3	6,149	0.05%
2020/09/10	0	0.00	7	222.29	225.00	-7	6,144	-0.11%
2020/09/09	2	221.00	2	217.50	221.00	0	6,140	0.00%
2020/09/07	7	222.57	1	223.50	219.50	6	6,150	0.10%
2020/09/03	0	0.00	1	228.00	231.50	-1	6,173	-0.02%
2020/09/02	0	0.00	6	225.75	226.00	-6	6,194	-0.10%
2020/08/31	6	221.25	0	0.00	222.00	6	6,297	0.10%
2020/08/28	1	222.50	2	223.75	221.00	-1	6,386	-0.02%
2020/08/26	0	0.00	1	227.00	224.00	-1	6,493	-0.02%
2020/08/25	2	229.00	6	222.92	229.00	-4	6,512	-0.06%
2020/08/24	1	220.50	4	221.50	220.50	-3	6,608	-0.05%
2020/08/21	8	221.88	11	217.68	218.50	-3	6,592	-0.05%
2020/08/20	18	232.03	9	230.72	223.00	9	6,486	0.14%
2020/08/19	8	246.50	18	246.58	247.00	-10	6,343	-0.16%
2020/08/18	1	237.00	3	238.17	237.00	-2	6,144	-0.03%
2020/08/17	1	231.50	1	232.50	232.50	0	6,041	0.00%
2020/08/14	4	227.75	5	229.50	231.00	-1	6,013	-0.02%
2020/08/13	3	227.17	4	230.50	223.00	-1	5,984	-0.02%
2020/08/12	4	223.75	1	225.50	227.00	3	5,925	0.05%
2020/08/11	12	231.67	0	0.00	226.00	12	5,896	0.20%
2020/08/10	2	232.00	7	229.21	232.50	-5	5,870	-0.09%
2020/08/06	9	238.17	7	237.86	237.00	2	5,762	0.03%
2020/08/05	5	227.60	2	229.50	232.00	3	5,665	0.05%
2020/08/04	8	225.00	2	224.50	224.00	6	5,613	0.11%
2020/08/03	11	228.86	3	229.83	228.50	8	5,612	0.14%
2020/07/31	1	221.50	3	225.67	228.50	-2	5,569	-0.04%
2020/07/30	4	217.00	13	220.69	220.00	-9	5,426	-0.17%
2020/07/29	1	210.50	18	215.14	220.00	-17	5,335	-0.32%
2020/07/28	12	212.63	9	212.94	208.00	3	5,253	0.06%
2020/07/27	3	211.00	8	211.88	212.00	-5	5,149	-0.10%
2020/07/24	6	211.33	1	209.50	209.50	5	5,155	0.10%
2020/07/23	6	218.50	2	218.75	216.50	4	5,260	0.08%
2020/07/22	0	0.00	2	219.00	220.00	-2	5,212	-0.04%
2020/07/21	16	214.56	12	211.83	209.00	4	5,075	0.08%
2020/07/20	3	208.17	4	205.88	210.00	-1	5,046	-0.02%
2020/07/17	5	202.20	6	202.67	201.00	-1	5,141	-0.02%
2020/07/16	7	207.21	9	206.72	210.50	-2	5,181	-0.04%
2020/07/15	16	197.31	24	197.65	202.00	-8	4,955	-0.16%
2020/07/14	5	188.20	4	189.50	185.00	1	4,583	0.02%
2020/07/13	2	185.00	7	184.71	183.00	-5	4,563	-0.11%
2020/07/10	3	180.33	5	181.20	179.50	-2	4,561	-0.04%
2020/07/09	20	193.08	2	188.50	188.50	18	4,556	0.40%
2020/07/08	2	193.50	3	190.50	194.00	-1	4,572	-0.02%
2020/07/07	3	186.33	1	185.00	183.50	2	4,544	0.04%
2020/07/06	0	0.00	5	188.80	188.50	-5	4,521	-0.11%
2020/07/03	1	178.00	5	178.70	180.00	-4	4,487	-0.09%
2020/07/02	1	177.00	1	178.50	177.50	0	4,530	0.00%
2020/07/01	0	0.00	3	175.67	176.50	-3	4,604	-0.07%
2020/06/30	0	0.00	1	169.50	171.50	-1	4,592	-0.02%
2020/06/24	0	0.00	2	169.50	169.50	-2	4,730	-0.04%
2020/06/22	2	170.75	0	0.00	170.50	2	4,956	0.04%
2020/06/19	1	171.50	1	173.00	170.00	0	5,052	0.00%
2020/06/16	2	168.50	2	168.25	171.00	0	5,262	0.00%
2020/06/15	6	167.17	7	164.50	163.00	-1	5,671	-0.02%
2020/06/12	1	164.00	5	162.20	167.00	-4	5,858	-0.07%
2020/06/11	2	166.00	1	167.00	163.50	1	5,958	0.02%
2020/06/10	2	172.50	0	0.00	168.50	2	6,021	0.03%
2020/06/09	3	170.33	0	0.00	169.50	3	6,053	0.05%
2020/06/08	2	177.50	2	176.25	176.50	0	6,113	0.00%
2020/06/05	6	179.50	6	176.08	176.50	0	6,156	0.00%
2020/06/04	0	0.00	7	177.07	177.50	-7	6,113	-0.11%
2020/06/02	0	0.00	2	172.50	171.00	-2	6,042	-0.03%
2020/06/01	3	171.17	0	0.00	170.00	3	5,995	0.05%
2020/05/29	22	168.91	25	168.18	169.50	-3	5,956	-0.05%
2020/05/28	1	165.00	0	0.00	163.50	1	5,838	0.02%
2020/05/27	0	0.00	3	166.17	163.00	-3	5,864	-0.05%
2020/05/26	19	166.55	17	163.38	163.00	2	5,957	0.03%
2020/05/25	1	158.50	0	0.00	160.00	1	6,058	0.02%
2020/05/21	1	165.00	1	166.50	164.50	0	6,079	0.00%
2020/05/20	1	165.50	0	0.00	163.50	1	6,087	0.02%
2020/05/19	1	165.00	0	0.00	165.50	1	6,115	0.02%
2020/05/18	2	161.25	2	161.00	162.50	0	6,124	0.00%
2020/05/15	1	160.50	2	162.50	161.50	-1	6,127	-0.02%
2020/05/14	2	164.50	7	163.93	161.50	-5	6,121	-0.08%
2020/05/13	2	169.00	4	167.50	168.00	-2	6,139	-0.03%
2020/05/12	4	171.25	3	171.00	168.50	1	6,282	0.02%
2020/05/11	1	170.00	2	170.25	170.00	-1	6,317	-0.02%
2020/05/08	8	175.69	6	171.42	169.00	2	6,359	0.03%
2020/05/07	4	169.88	4	171.38	173.00	0	6,334	0.00%
2020/05/05	0	0.00	1	170.00	170.00	-1	6,383	-0.02%
2020/05/04	1	172.50	2	170.75	171.50	-1	6,417	-0.02%
2020/04/30	1	173.00	0	0.00	174.00	1	6,425	0.02%
2020/04/29	5	173.20	2	173.50	173.50	3	6,475	0.05%
2020/04/28	6	174.75	12	175.79	170.50	-6	6,479	-0.09%
2020/04/27	5	164.90	2	166.00	166.00	3	6,401	0.05%
2020/04/24	3	164.33	2	163.00	163.00	1	6,388	0.02%
2020/04/23	12	166.08	31	167.97	165.50	-19	6,360	-0.30%
2020/04/22	7	159.36	8	160.88	164.50	-1	6,212	-0.02%
2020/04/21	9	159.61	1	158.50	157.00	8	6,001	0.13%
2020/04/20	7	151.79	4	157.50	159.00	3	5,806	0.05%
2020/04/17	1	147.00	0	0.00	147.00	1	5,694	0.02%
2020/04/16	3	149.33	4	149.25	149.50	-1	5,674	-0.02%
2020/04/15	6	148.33	6	149.75	148.00	0	5,672	0.00%
2020/04/14	2	147.75	3	147.83	149.00	-1	5,670	-0.02%
2020/04/13	6	146.75	5	148.40	146.00	1	5,770	0.02%
2020/04/10	3	145.00	4	147.00	144.50	-1	5,727	-0.02%
2020/04/09	2	141.50	3	144.00	141.00	-1	5,751	-0.02%
2020/04/08	6	146.08	8	146.88	144.00	-2	5,771	-0.03%
2020/04/07	2	145.00	2	145.50	143.50	0	5,717	0.00%
2020/04/06	1	137.00	2	135.75	137.00	-1	5,643	-0.02%
2020/04/01	2	127.25	3	128.00	129.00	-1	5,598	-0.02%
2020/03/31	3	125.83	3	126.33	127.50	0	5,685	0.00%
2020/03/30	5	124.60	6	124.33	127.00	-1	5,640	-0.02%
2020/03/27	15	128.57	17	130.41	123.00	-2	5,589	-0.04%
2020/03/26	3	118.00	3	123.83	127.00	0	5,515	0.00%
2020/03/25	7	122.07	3	122.17	119.50	4	5,458	0.07%
2020/03/24	4	115.88	7	116.71	117.00	-3	5,387	-0.06%
2020/03/23	9	109.28	6	109.08	109.00	3	5,444	0.06%
2020/03/20	12	115.08	14	115.21	116.00	-2	5,501	-0.04%
2020/03/19	26	108.62	28	110.18	107.50	-2	5,547	-0.04%
2020/03/18	9	111.61	16	111.81	111.50	-7	5,185	-0.14%
2020/03/17	8	109.94	5	111.60	106.00	3	5,038	0.06%
2020/03/16	6	126.75	6	123.25	116.00	0	4,957	0.00%
2020/03/13	4	127.13	1	128.50	128.50	3	4,906	0.06%
2020/03/12	5	143.30	3	148.17	140.00	2	4,898	0.04%
2020/03/11	2	161.00	1	155.50	155.50	1	4,899	0.02%
2020/03/10	4	158.00	4	160.63	165.00	0	4,982	0.00%
2020/03/09	1	160.00	0	0.00	158.00	1	5,005	0.02%
2020/03/06	0	0.00	4	166.50	167.00	-4	4,995	-0.08%
2020/03/05	10	166.45	11	166.32	165.00	-1	5,045	-0.02%
2020/03/04	3	162.83	0	0.00	162.50	3	5,050	0.06%
2020/03/03	11	167.64	0	0.00	163.00	11	5,092	0.22%
2020/03/02	0	0.00	2	162.00	163.50	-2	5,100	-0.04%
2020/02/27	3	167.67	0	0.00	161.00	3	5,127	0.06%
2020/02/26	10	173.25	6	172.50	170.00	4	5,109	0.08%
2020/02/25	0	0.00	2	167.00	166.00	-2	4,995	-0.04%
2020/02/24	4	162.50	0	0.00	163.00	4	5,012	0.08%
2020/02/19	0	0.00	1	168.00	168.00	-1	5,104	-0.02%
2020/02/17	1	170.00	0	0.00	167.00	1	5,183	0.02%
2020/02/13	19	175.18	18	174.25	170.00	1	5,186	0.02%
2020/02/12	1	168.50	7	166.86	167.00	-6	5,107	-0.12%
2020/02/11	1	163.50	1	162.00	163.00	0	5,288	0.00%
2020/02/10	3	158.83	1	161.00	158.00	2	5,394	0.04%
2020/02/07	6	165.00	7	166.07	162.00	-1	5,412	-0.02%
2020/02/06	6	164.83	7	164.29	171.00	-1	5,407	-0.02%
2020/02/05	2	159.00	0	0.00	157.00	2	5,341	0.04%
2020/02/04	1	163.50	25	161.50	165.50	-24	5,361	-0.45%
2020/02/03	41	155.74	17	152.97	159.50	24	5,383	0.45%
2020/01/31	7	165.07	5	164.60	164.00	2	5,326	0.04%
2020/01/30	4	169.00	1	168.50	167.50	3	5,382	0.06%
2020/01/20	18	186.92	17	186.29	186.00	1	5,355	0.02%
2020/01/16	15	188.70	23	188.50	188.50	-8	5,484	-0.15%
2020/01/15	23	192.50	0	0.00	190.00	23	5,500	0.42%
2020/01/10	12	187.67	11	188.86	186.50	1	5,655	0.02%
2020/01/09	2	191.00	0	0.00	191.00	2	5,661	0.04%
2020/01/08	4	187.00	8	187.44	189.50	-4	5,692	-0.07%
2020/01/07	5	192.30	4	192.25	189.50	1	5,659	0.02%
2020/01/06	4	200.25	3	200.17	199.00	1	5,636	0.02%
2020/01/03	3	211.50	3	207.50	206.50	0	5,744	0.00%
2020/01/02	1	219.50	2	221.50	218.00	-1	5,813	-0.02%
2019/12/31	10	220.00	11	218.18	220.00	-1	5,899	-0.02%
2019/12/30	2	218.25	1	220.00	218.00	1	6,017	0.02%
2019/12/27	3	221.17	1	222.00	220.50	2	6,181	0.03%
2019/12/26	3	221.00	6	221.67	222.00	-3	6,139	-0.05%
2019/12/25	1	216.50	0	0.00	216.00	1	6,040	0.02%
2019/12/24	3	212.17	2	213.50	216.00	1	6,104	0.02%
2019/12/23	1	213.00	0	0.00	212.00	1	6,089	0.02%
2019/12/20	2	214.50	2	211.00	211.00	0	6,089	0.00%
2019/12/19	6	217.75	3	216.50	216.50	3	6,080	0.05%
2019/12/18	7	220.57	0	0.00	216.50	7	6,119	0.11%
2019/12/17	6	224.50	3	221.00	221.00	3	6,172	0.05%
2019/12/16	4	225.50	3	230.67	223.50	1	6,119	0.02%
2019/12/13	1	213.50	2	218.25	218.00	-1	6,007	-0.02%
2019/12/11	2	216.00	0	0.00	216.00	2	6,123	0.03%
2019/12/10	2	224.00	2	222.50	222.00	0	6,155	0.00%
2019/12/09	5	226.50	4	227.50	222.50	1	6,253	0.02%
2019/12/06	10	224.15	11	223.32	226.50	-1	6,237	-0.02%
2019/12/05	7	211.71	8	214.88	221.00	-1	6,225	-0.02%
2019/12/04	8	208.69	8	209.63	209.00	0	6,184	0.00%
2019/12/03	3	206.00	3	205.50	207.50	0	6,167	0.00%
2019/12/02	1	203.50	4	205.75	209.00	-3	6,284	-0.05%
2019/11/29	8	205.50	3	208.00	202.00	5	6,424	0.08%
2019/11/28	2	202.00	3	207.50	209.00	-1	6,570	-0.02%
2019/11/27	0	0.00	1	209.50	203.50	-1	6,841	-0.01%
2019/11/26	13	209.73	12	206.75	207.50	1	6,897	0.01%
2019/11/25	12	209.38	12	210.25	208.50	0	6,866	0.00%
2019/11/22	1	204.50	1	205.00	205.50	0	6,814	0.00%
2019/11/21	12	199.83	13	198.19	204.50	-1	6,875	-0.01%
2019/11/18	2	204.50	2	203.00	203.00	0	7,015	0.00%
2019/11/15	10	202.55	10	203.80	204.00	0	7,113	0.00%
2019/11/14	7	206.93	5	207.40	201.00	2	7,137	0.03%
2019/11/13	3	208.67	3	208.17	209.00	0	7,162	0.00%
2019/11/12	0	0.00	2	207.75	209.50	-2	7,289	-0.03%
2019/11/11	5	206.30	5	207.50	202.00	0	7,393	0.00%
2019/11/08	25	206.44	19	206.55	206.00	6	7,418	0.08%
2019/11/07	5	218.30	2	216.00	212.00	3	7,355	0.04%
2019/11/05	8	231.13	4	231.75	232.50	4	7,706	0.05%
2019/11/01	3	225.17	4	228.13	234.00	-1	7,884	-0.01%
2019/10/31	2	229.25	0	0.00	230.00	2	8,049	0.02%
2019/10/30	15	232.63	18	233.03	234.50	-3	8,305	-0.04%
2019/10/29	15	232.00	15	232.97	232.00	0	8,357	0.00%
2019/10/28	4	232.75	4	232.13	235.00	0	8,382	0.00%
2019/10/25	5	234.50	3	239.50	228.50	2	8,368	0.02%
2019/10/24	1	231.50	3	231.83	233.00	-2	8,304	-0.02%
2019/10/23	1	237.50	0	0.00	233.00	1	8,366	0.01%
2019/10/22	2	237.00	0	0.00	236.00	2	8,487	0.02%
2019/10/21	4	237.25	4	236.88	240.00	0	8,603	0.00%
2019/10/18	3	235.83	3	237.50	237.00	0	8,639	0.00%
2019/10/17	3.1	227.18	5	227.70	232.50	-1.9	8,586	-0.02%
2019/10/16	4	225.63	1	230.50	224.50	3	8,638	0.03%
2019/10/15	1	227.50	0	0.00	227.50	1	8,682	0.01%
2019/10/14	4	235.00	3	233.67	232.00	1	8,694	0.01%
2019/10/09	27	227.89	27	226.20	230.00	0	8,630	0.00%
2019/10/08	2	225.00	2.2	225.46	225.00	-0.2	8,513	0.00%
2019/10/07	17	219.56	19	217.37	223.00	-2	8,392	-0.02%
2019/10/04	15	205.37	15	203.43	203.00	0	8,353	0.00%
2019/10/03	2	203.50	3	198.67	203.00	-1	8,377	-0.01%
2019/10/02	1	186.50	0	0.00	190.50	1	8,250	0.01%
2019/10/01	7	187.79	6	190.33	188.00	1	8,320	0.01%
2019/09/27	11	185.59	17	187.21	191.00	-6	8,379	-0.07%
2019/09/26	3	186.17	3	187.17	186.00	0	8,397	0.00%
2019/09/25	4	188.88	2	191.50	186.50	2	8,506	0.02%
2019/09/24	6	196.33	4	196.25	192.00	2	8,577	0.02%
2019/09/23	2	194.00	2	196.00	197.50	0	8,589	0.00%
2019/09/20	12	192.67	13	192.31	194.50	-1	8,594	-0.01%
2019/09/19	3.2	184.00	4	183.13	184.50	-0.8	8,532	-0.01%
2019/09/18	18	180.92	23	178.91	181.50	-5	8,604	-0.06%
2019/09/17	12	175.21	10	175.50	179.50	2	8,627	0.02%
2019/09/16	4	178.63	7	177.79	178.50	-3	8,687	-0.03%
2019/09/12	3	176.33	4	177.13	175.00	-1	8,840	-0.01%
2019/09/11	12	171.88	12	175.17	177.00	0	8,948	0.00%
2019/09/10	7	174.36	6	175.83	174.50	1	8,868	0.01%
2019/09/09	13	179.85	6	181.92	175.00	7	8,864	0.08%
2019/09/06	5	179.60	8	181.50	183.00	-3	8,850	-0.03%
2019/09/05	0	0.00	3	179.00	178.50	-3	8,834	-0.03%
2019/09/04	7	174.57	10	173.95	177.00	-3	8,880	-0.03%
2019/09/03	11	176.32	8	177.81	171.00	3	9,037	0.03%
2019/09/02	10	180.25	6	177.92	177.50	4	9,008	0.04%
2019/08/30	2	197.75	1	196.00	186.50	1	8,942	0.01%
2019/08/29	0	0.00	2	199.50	200.00	-2	8,767	-0.02%
2019/08/28	5	193.00	5	192.50	193.00	0	8,742	0.00%
2019/08/27	3	193.00	3	193.00	191.00	0	8,761	0.00%
2019/08/26	5	192.20	3	191.67	190.00	2	8,862	0.02%
2019/08/23	11	195.27	11	195.95	199.50	0	8,898	0.00%
2019/08/22	9	198.44	6	193.25	192.00	3	8,925	0.03%
2019/08/21	2	192.50	2	194.25	198.50	0	8,958	0.00%
2019/08/20	3	196.17	3	196.00	193.00	0	8,926	0.00%
2019/08/19	2	193.50	2	195.00	197.50	0	8,944	0.00%
2019/08/16	8	191.25	8	192.69	194.00	0	8,950	0.00%
2019/08/15	24	191.63	25	184.46	194.00	-1	9,051	-0.01%
2019/08/14	13	194.46	14	193.61	190.50	-1	9,023	-0.01%
2019/08/13	38	193.29	51	193.12	195.50	-13	8,983	-0.14%
2019/08/12	16	196.91	12	197.42	191.50	4	8,997	0.04%
2019/08/08	15	189.17	17	191.38	194.00	-2	8,968	-0.02%
2019/08/07	24	185.06	23	186.57	187.00	1	8,739	0.01%
2019/08/06	14	170.07	14	168.93	182.00	0	8,587	0.00%
2019/08/05	39	170.59	37	170.01	171.00	2	8,553	0.02%
2019/08/02	36	170.50	38	171.22	174.00	-2	8,632	-0.02%
2019/08/01	19	171.66	19	166.00	169.50	0	8,477	0.00%
2019/07/31	19	155.18	19	155.05	160.00	0	8,235	0.00%
2019/07/30	9	153.22	9	153.06	153.00	0	8,228	0.00%
2019/07/29	7	158.64	7	159.36	158.00	0	8,139	0.00%
2019/07/26	4	159.75	5	159.10	158.50	-1	8,187	-0.01%
2019/07/25	4	158.00	3	158.50	158.50	1	8,283	0.01%
2019/07/24	13	158.54	16	159.91	161.50	-3	8,391	-0.04%
2019/07/23	1	156.00	1	157.50	154.50	0	8,339	0.00%
2019/07/22	8	152.50	7	152.86	155.00	1	8,213	0.01%
2019/07/19	10	149.05	10	148.85	148.00	0	8,282	0.00%
2019/07/18	8	145.50	8	147.00	147.50	0	8,415	0.00%
2019/07/17	11	148.64	11	149.36	148.50	0	8,506	0.00%
2019/07/16	8	156.50	8	155.75	155.00	0	8,453	0.00%
2019/07/15	9	153.22	8	154.13	156.50	1	8,561	0.01%
2019/07/12	13	153.27	13	153.15	151.50	0	8,686	0.00%
2019/07/11	3	151.83	4	153.38	154.00	-1	8,894	-0.01%
2019/07/10	17	149.29	17	149.74	151.00	0	8,937	0.00%
2019/07/09	14	145.29	13	147.42	145.50	1	9,036	0.01%
2019/07/08	18	153.89	18	152.50	152.50	0	8,942	0.00%
2019/07/05	3	154.17	3	154.17	153.00	0	8,920	0.00%
2019/07/04	8	150.13	11	151.00	150.00	-3	8,965	-0.03%
2019/07/03	9	152.94	9	151.39	150.00	0	8,930	0.00%
2019/07/02	13	155.73	21	157.52	154.00	-8	8,990	-0.09%
2019/07/01	12	153.38	14	158.00	158.50	-2	8,937	-0.02%
2019/06/28	1	145.50	1	145.50	146.00	0	8,891	0.00%
2019/06/26	26	143.92	26	140.08	146.00	0	8,799	0.00%
2019/06/25	18	143.83	19	144.37	141.00	-1	8,689	-0.01%
2019/06/24	13	142.58	13	142.58	143.00	0	8,623	0.00%
2019/06/21	18	144.53	10	144.25	142.50	8	8,543	0.09%
2019/06/20	8	151.50	9	152.33	150.00	-1	8,369	-0.01%
2019/06/19	25	148.56	26	148.73	149.50	-1	8,212	-0.01%
2019/06/18	10	141.90	10	141.75	140.50	0	8,088	0.00%
2019/06/17	4	141.50	4	140.13	143.50	0	8,155	0.00%
2019/06/14	1	143.00	1	139.00	139.00	0	8,305	0.00%
2019/06/13	12	140.71	13	139.85	143.00	-1	8,291	-0.01%
2019/06/12	3	139.50	8	138.31	141.50	-5	8,332	-0.06%
2019/06/11	21	137.71	12	138.29	138.00	9	8,263	0.11%
2019/06/10	7	132.64	8	133.25	135.50	-1	8,066	-0.01%
2019/06/06	29	121.24	18	122.22	123.50	11	7,947	0.14%
2019/06/05	17	117.24	19	118.37	118.50	-2	7,835	-0.03%
2019/06/04	8	117.25	6	116.83	113.00	2	7,825	0.03%
2019/06/03	12	117.21	11	116.09	117.50	1	7,893	0.01%
2019/05/31	18	116.31	18	116.47	118.50	0	8,076	0.00%
2019/05/30	12	113.88	10	114.35	114.00	2	7,921	0.03%
2019/05/29	7	114.07	5	116.10	113.00	2	7,778	0.03%
2019/05/28	17	120.44	17	119.41	120.50	0	7,623	0.00%
2019/05/27	12	126.33	12	126.71	125.50	0	7,481	0.00%
2019/05/24	25	129.52	25	129.70	126.00	0	7,403	0.00%
2019/05/23	12	128.92	12	126.42	129.00	0	7,273	0.00%
2019/05/22	47	128.68	47	127.86	127.00	0	7,184	0.00%
2019/05/21	4	125.25	4	125.38	126.50	0	6,990	0.00%
2019/05/20	23	116.28	23	115.33	119.00	0	6,858	0.00%
2019/05/17	12	120.46	13	121.77	119.50	-1	6,752	-0.01%
2019/05/16	12	124.88	10	125.85	122.00	2	6,750	0.03%
2019/05/15	10	122.05	12	121.88	122.50	-2	6,704	-0.03%
2019/05/14	11	115.14	9	117.50	120.00	2	6,677	0.03%
2019/05/13	15	117.70	14	118.21	118.00	1	6,673	0.01%
2019/05/10	17	126.18	19	124.58	122.00	-2	6,624	-0.03%
2019/05/09	6	130.25	5	128.20	130.00	1	6,448	0.02%
2019/05/08	2	137.25	2	137.00	135.50	0	6,383	0.00%
2019/05/07	2	139.75	2	139.25	138.50	0	6,326	0.00%
2019/05/06	2	136.50	2	136.50	135.50	0	6,261	0.00%
2019/05/03	3	142.17	2	142.00	140.50	1	6,235	0.02%
2019/05/02	8	139.63	8	137.13	142.00	0	6,146	0.00%
2019/04/30	1	139.50	3	140.33	137.50	-2	5,999	-0.03%
2019/04/26	23	133.43	23	132.67	133.00	0	5,694	0.00%
2019/04/25	3	130.83	6	131.17	132.00	-3	5,743	-0.05%
2019/04/24	8	136.00	9	137.22	135.50	-1	5,787	-0.02%
2019/04/23	2	140.50	1	138.00	133.00	1	5,782	0.02%
2019/04/22	1	150.00	0	0.00	146.50	1	5,788	0.02%
2019/04/19	26	155.48	24	156.85	152.00	2	6,021	0.03%
2019/04/18	6	155.50	8	156.50	154.00	-2	6,015	-0.03%
2019/04/17	27	152.28	24	152.42	151.00	3	5,960	0.05%
2019/04/16	12	144.79	13	143.08	144.50	-1	5,900	-0.02%
2019/04/15	7	139.79	8	141.44	145.50	-1	5,854	-0.02%
2019/04/12	2	133.00	1	132.50	132.50	1	5,685	0.02%
2019/04/11	7	133.00	7	132.43	132.50	0	5,646	0.00%
2019/04/10	2	134.75	4	132.50	132.50	-2	5,636	-0.04%
2019/04/09	3	141.00	3	141.00	141.00	0	5,546	0.00%
2019/04/08	3	139.33	5	139.30	140.00	-2	5,565	-0.04%
2019/04/03	2	135.50	0	0.00	134.00	2	5,473	0.04%
2019/04/02	4	135.88	4	137.50	133.00	0	5,568	0.00%
2019/04/01	2	126.50	5	128.70	130.00	-3	5,604	-0.05%
2019/03/29	1	123.00	1	122.00	124.50	0	5,569	0.00%
2019/03/28	3	125.33	2	122.50	122.50	1	5,642	0.02%
2019/03/27	2	128.50	0	0.00	128.00	2	5,664	0.04%
2019/03/26	2	129.00	3	129.00	128.00	-1	5,626	-0.02%
2019/03/25	2	127.50	0	0.00	126.50	2	5,644	0.04%
2019/03/22	6	127.33	6	127.08	127.00	0	5,721	0.00%
2019/03/21	5	129.80	4	131.13	131.00	1	5,653	0.02%
2019/03/20	6	127.17	8	128.88	130.00	-2	5,634	-0.04%
2019/03/19	6	127.50	3	128.50	125.50	3	5,605	0.05%
2019/03/18	7	122.07	7	122.43	120.00	0	5,529	0.00%
2019/03/15	8	121.00	7	120.14	122.00	1	5,472	0.02%
2019/03/14	5	117.30	4	117.50	116.50	1	5,369	0.02%
2019/03/13	7	115.93	7	118.43	117.00	0	5,378	0.00%
2019/03/08	2	115.50	3	113.50	114.00	-1	5,304	-0.02%
2019/03/07	5	114.30	4	118.88	112.50	1	5,166	0.02%
2019/03/06	7	124.29	10	125.60	125.00	-3	5,039	-0.06%
2019/03/04	1	118.50	0	0.00	114.00	1	4,833	0.02%
2019/02/15	2	121.00	1	121.00	119.50	1	5,358	0.02%
2019/02/14	4	132.38	0	0.00	128.00	4	5,272	0.08%
2019/02/12	10	138.05	12	134.42	140.00	-2	5,117	-0.04%
2019/01/29	1	118.00	1	120.50	117.50	0	5,040	0.00%
2019/01/28	1	120.50	1	121.50	123.50	0	5,086	0.00%
2019/01/25	0	0.00	2	121.25	120.00	-2	5,125	-0.04%
2019/01/24	1	118.00	0	0.00	118.00	1	5,159	0.02%
2019/01/21	1	113.00	1	112.50	111.50	0	5,191	0.00%
2019/01/18	1	115.00	0	0.00	115.00	1	5,178	0.02%
2019/01/17	1	116.00	1	117.50	115.50	0	5,171	0.00%
2019/01/16	20	119.73	20	119.03	118.00	0	5,042	0.00%
2019/01/15	5	121.70	5	123.80	124.00	0	4,860	0.00%
2019/01/14	8	121.81	8	122.31	121.50	0	4,675	0.00%
2019/01/11	16	121.00	18	117.86	122.50	-2	4,468	-0.04%
2019/01/10	7	115.29	10	117.10	111.50	-3	4,187	-0.07%
2019/01/09	12	112.21	13	111.96	115.00	-1	4,011	-0.02%
2019/01/08	3	107.00	4	106.88	108.50	-1	3,857	-0.03%
2019/01/07	6	99.98	5	99.74	100.50	1	3,620	0.03%
2018/12/28	0	0.00	1	95.50	97.90	-1	3,463	-0.03%
2018/12/27	6	94.77	5	94.58	95.30	1	3,423	0.03%
2018/12/26	23	92.48	23	95.83	91.80	0	3,355	0.00%
2018/12/25	16	97.99	17	98.51	95.90	-1	3,296	-0.03%
2018/12/24	2	96.80	5	97.00	99.10	-3	3,239	-0.09%
2018/12/22	0	0.00	5	92.30	93.00	-5	3,128	-0.16%
2018/12/21	5	92.80	9	90.92	93.30	-4	3,095	-0.13%
2018/12/20	7	89.64	16	90.62	89.80	-9	3,007	-0.30%
2018/12/18	14	92.65	14	92.13	93.00	0	2,915	0.00%
2018/12/17	5	92.50	6	89.87	92.50	-1	2,849	-0.04%
2018/12/14	6	89.20	6	87.68	89.20	0	2,733	0.00%
2018/12/13	0	0.00	1	90.30	88.60	-1	2,698	-0.04%
2018/12/12	0	0.00	3	87.43	90.00	-3	2,640	-0.11%
2018/12/11	5	87.48	6	86.98	86.80	-1	2,536	-0.04%
2018/12/05	0	0.00	5	82.00	83.10	-5	2,374	-0.21%
2018/12/04	2	81.70	2	81.90	82.50	0	2,335	0.00%
2018/12/03	1	78.70	4	79.38	80.90	-3	2,280	-0.13%
2018/11/29	1	77.60	0	0.00	75.50	1	2,204	0.05%
2018/11/28	0	0.00	1	77.00	77.40	-1	2,176	-0.05%
2018/11/27	2	74.95	4	75.03	77.50	-2	2,157	-0.09%
2018/11/26	3	77.13	2	77.80	75.70	1	2,126	0.05%
2018/11/21	12	74.15	13	74.24	75.00	-1	1,991	-0.05%
2018/11/20	10	74.98	7	74.99	74.10	3	1,956	0.15%
2018/11/19	9	75.06	24	76.02	76.80	-15	1,927	-0.78%
2018/11/16	4	74.60	5	74.02	76.50	-1	1,897	-0.05%
2018/11/15	0	0.00	5	70.60	70.60	-5	1,680	-0.30%
2018/11/08	2	66.30	0	0.00	65.30	2	1,558	0.13%
2018/11/07	0	0.00	0.1	65.70	66.00	-0.1	1,517	-0.01%
2018/11/06	4	64.48	4	65.00	63.50	0	1,508	0.00%
2018/11/05	2	63.60	4	64.45	65.30	-2	1,455	-0.14%
2018/11/02	11	63.12	16	62.94	62.90	-5	1,374	-0.36%
2018/11/01	35	61.17	35	61.93	60.30	0	1,324	0.00%
2018/10/31	13	60.10	17	59.25	60.10	-4	1,269	-0.32%
2018/10/23	5	55.20	5	56.20	53.50	0	1,164	0.00%
2018/10/16	0	0.00	1	48.75	48.40	-1	1,114	-0.09%
2018/10/12	1	45.00	1	47.85	48.10	0	1,135	0.00%
2018/10/11	0	0.00	1	46.00	45.75	-1	1,127	-0.09%
2018/10/04	4	57.68	3	57.87	57.00	1	1,086	0.09%
2018/10/03	0	0.00	1	56.60	56.90	-1	1,067	-0.09%
2018/10/02	12	58.46	11	58.79	58.30	1	1,039	0.10%
2018/10/01	0	0.00	1	55.50	55.50	-1	909	-0.11%
2018/09/21	0	0.00	0.1	47.70	47.70	-0.1	876	-0.01%
2018/09/18	1	47.50	0	0.00	47.50	1	877	0.11%
2018/09/17	1	47.10	1	47.45	48.25	0	879	0.00%
2018/09/12	10	50.60	10	51.00	49.00	0	839	0.00%
2018/09/11	4	53.90	0	0.00	52.20	4	811	0.49%
2018/09/04	5	60.20	0	0.00	61.50	5	768	0.65%
2018/08/24	1	59.70	0	0.00	59.90	1	904	0.11%
2018/08/23	0	0.00	1	59.20	60.20	-1	909	-0.11%
2018/08/20	2	63.00	0	0.00	61.40	2	865	0.23%
2018/08/16	1	63.20	1	63.20	65.00	0	843	0.00%
2018/08/13	3	64.00	1	63.40	63.40	2	796	0.25%
2018/08/08	1	71.00	0	0.00	71.10	1	766	0.13%
2018/08/02	1	72.80	0	0.00	70.60	1	815	0.12%
2018/08/01	0	0.00	10	73.50	73.50	-10	808	-1.24%
2018/07/20	2	74.40	4	73.53	72.70	-2	868	-0.23%
2018/07/19	1	73.60	2	73.55	72.30	-1	857	-0.12%
2018/07/18	1	74.80	3	72.90	73.50	-2	884	-0.23%
2018/07/17	0	0.00	1	74.40	73.80	-1	882	-0.11%
2018/07/16	13	74.72	2	74.10	74.70	11	875	1.26%
2018/07/12	0	0.00	2	72.50	73.50	-2	861	-0.23%
2018/07/11	2	70.75	2	70.70	70.70	0	861	0.00%
2018/07/10	4	70.78	6	70.93	70.90	-2	884	-0.23%
2018/07/09	0	0.00	3	70.20	69.80	-3	886	-0.34%
2018/07/02	0	0.00	1	71.20	71.00	-1	911	-0.11%
2018/06/29	0	0.00	2	71.00	70.80	-2	911	-0.22%
2018/06/22	0	0.00	2	71.50	70.60	-2	965	-0.21%
2018/06/21	1	73.00	10	72.06	71.10	-9	994	-0.91%
2018/06/20	0	0.00	2	70.70	71.00	-2	1,009	-0.20%
2018/06/15	0	0.00	1	71.90	71.80	-1	1,024	-0.10%
2018/06/13	0	0.00	2	70.10	70.10	-2	1,053	-0.19%
2018/06/12	2	70.10	0	0.00	70.10	2	1,104	0.18%
2018/06/11	1	72.00	1	71.80	71.30	0	1,111	0.00%
2018/06/07	8	76.94	0	0.00	73.80	8	1,183	0.68%
2018/06/06	0	0.00	12	71.67	74.90	-12	1,125	-1.07%
2018/06/04	0	0.00	1	70.00	71.00	-1	1,178	-0.08%
2018/06/01	10	69.10	1	69.20	69.10	9	1,199	0.75%
2018/05/29	2	67.90	0	0.00	67.50	2	1,284	0.16%
2018/05/28	3	68.00	0	0.00	67.60	3	1,323	0.23%
2018/05/25	0	0.00	2	67.10	68.00	-2	1,380	-0.14%
2018/05/23	2	67.40	0	0.00	67.10	2	1,692	0.12%
2018/05/22	1	68.30	0	0.00	68.00	1	1,757	0.06%
2018/05/18	2	66.80	0	0.00	68.00	2	1,885	0.11%
2018/05/15	0	0.00	1	65.60	66.50	-1	2,034	-0.05%
2018/05/14	0	0.00	1	66.40	67.00	-1	2,104	-0.05%
2018/05/11	2	68.10	1	67.50	67.50	1	2,125	0.05%
2018/05/03	1	64.70	0	0.00	64.50	1	2,562	0.04%
2018/04/27	2	63.20	0	0.00	63.00	2	2,894	0.07%
2018/04/26	4	65.60	0	0.00	65.20	4	2,902	0.14%
2018/04/25	1	67.70	1	67.60	68.50	0	2,897	0.00%
2018/04/24	4	66.90	0	0.00	66.20	4	2,943	0.14%
2018/04/20	0	0.00	3	73.10	72.50	-3	2,926	-0.10%
2018/04/18	2	72.60	0	0.00	72.40	2	2,944	0.07%
2018/04/11	1	75.60	0	0.00	75.50	1	3,090	0.03%
2018/04/09	0	0.00	1	73.40	72.60	-1	3,122	-0.03%
2018/03/27	1	77.00	5	76.60	77.00	-4	3,092	-0.13%
2018/03/26	2	78.05	2	77.50	76.60	0	3,103	0.00%
2018/03/23	2	78.30	3	78.40	78.60	-1	3,085	-0.03%
2018/03/19	1	81.80	0	0.00	81.80	1	3,042	0.03%
2018/03/16	1	80.00	5	80.04	81.10	-4	3,012	-0.13%
2018/03/15	2	77.90	0	0.00	77.80	2	2,959	0.07%
2018/03/13	0	0.00	1	80.30	80.40	-1	2,881	-0.03%
2018/03/12	1	80.10	1	80.40	80.00	0	2,881	0.00%
2018/03/09	1	79.00	1	78.80	79.90	0	2,869	0.00%
2018/03/08	3	80.70	1	79.70	80.70	2	2,816	0.07%
2018/03/07	3	82.93	0	0.00	80.50	3	2,775	0.11%
2018/03/06	1	83.10	1	83.10	83.10	0	2,740	0.00%
2018/03/05	13	82.92	2	82.90	82.50	11	2,704	0.41%
2018/03/01	9	83.97	0	0.00	84.30	9	2,662	0.34%
2018/02/27	2	84.80	1	84.00	83.60	1	2,631	0.04%
2018/02/26	7	85.61	14	84.90	85.10	-7	2,579	-0.27%
2018/02/23	26	92.17	20	91.55	86.30	6	2,473	0.24%
2018/02/22	3	91.70	0	0.00	91.30	3	2,288	0.13%
2018/02/21	0	0.00	4	91.20	91.80	-4	2,250	-0.18%
2018/02/12	3	86.73	0	0.00	86.00	3	2,149	0.14%
2018/02/09	1	87.00	0	0.00	86.80	1	2,134	0.05%
2018/02/08	1	85.70	2	86.30	87.00	-1	2,098	-0.05%
2018/02/07	6	86.75	5	87.12	85.50	1	2,067	0.05%
2018/02/06	7	84.24	10	84.37	82.70	-3	2,019	-0.15%
2018/02/05	2	88.90	0	0.00	88.80	2	1,960	0.10%
2018/02/02	12	90.21	10	90.70	89.90	2	1,941	0.10%
2018/02/01	0	0.00	2	93.20	91.20	-2	1,917	-0.10%
2018/01/31	18	91.20	8	90.35	92.40	10	1,860	0.54%
2018/01/30	2	89.05	6	89.40	88.80	-4	1,762	-0.23%
2018/01/29	4	90.33	4	89.93	91.00	0	1,746	0.00%
2018/01/26	10	90.12	10	90.42	89.00	0	1,681	0.00%
2018/01/25	2	87.65	15	88.02	87.70	-13	1,540	-0.84%
2018/01/24	14	85.59	12	86.02	85.10	2	1,383	0.14%
2018/01/23	3	83.30	11	84.85	84.40	-8	1,327	-0.60%
2018/01/22	2	81.00	2	82.15	82.00	0	1,257	0.00%
2018/01/19	2	80.70	0	0.00	80.30	2	1,263	0.16%
2018/01/18	1	80.70	0	0.00	80.70	1	1,259	0.08%
2018/01/17	0	0.00	1	79.40	79.40	-1	1,225	-0.08%
2018/01/10	1	81.00	0	0.00	79.70	1	1,205	0.08%
2018/01/09	7	79.17	1	80.30	80.20	6	1,192	0.50%
2018/01/08	3	80.33	11	80.35	80.00	-8	1,175	-0.68%
2018/01/05	2	80.40	2	79.10	80.80	0	1,143	0.00%
2018/01/04	0	0.00	2	78.10	78.50	-2	1,089	-0.18%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析