東陽 (1319)-日盛-景美券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
4,461張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	46.20	0	0.00	46.50	0	4,251	0.00%
2023/04/06	1.1	44.86	0	0.00	45.65	1.1	4,295	0.02%
2023/03/31	21.8	46.44	0	0.00	46.20	21.8	4,236	0.52%
2023/03/29	0.2	46.27	1	46.00	46.50	-0.9	4,330	-0.02%
2023/03/28	1	45.70	0	0.00	45.65	1	4,386	0.02%
2023/03/27	8	46.20	0	0.00	45.85	8	4,504	0.18%
2023/03/24	60	46.96	2	47.25	46.70	58	4,680	1.24%
2023/03/23	26.2	46.76	5	47.03	46.80	21.2	4,628	0.46%
2023/03/22	0.1	45.50	2	45.60	45.45	-1.9	4,491	-0.04%
2023/03/21	11.1	45.25	17	45.43	45.10	-5.9	4,471	-0.13%
2023/03/20	6.1	44.30	0	0.00	44.45	6.1	4,418	0.14%
2023/03/17	3	44.81	1	45.40	44.25	2	4,481	0.05%
2023/03/16	2	45.34	2	45.20	45.10	0	4,479	0.00%
2023/03/15	1	44.20	0	0.00	45.20	1	4,512	0.02%
2023/03/14	2	44.05	1	44.00	43.80	1	4,521	0.02%
2023/03/13	4	44.24	18	44.49	44.50	-14	4,539	-0.31%
2023/03/10	14	45.96	4	45.73	45.75	10	4,576	0.22%
2023/03/09	2	45.40	7	45.44	45.15	-5	4,729	-0.11%
2023/03/08	2	44.60	2	44.50	44.90	0	4,911	0.00%
2023/03/07	2	43.95	0	0.00	44.05	2	5,340	0.04%
2023/03/06	1	43.50	2	43.63	43.85	-1	5,405	-0.02%
2023/03/03	4	43.19	5	43.38	43.45	-1	5,410	-0.02%
2023/03/02	3	42.40	8	42.98	43.05	-5	5,424	-0.09%
2023/03/01	8	42.09	4	42.06	42.05	4	5,459	0.07%
2023/02/23	0	0.00	4	43.95	44.35	-4	5,469	-0.07%
2023/02/22	2	43.58	0	0.00	43.55	2	5,580	0.04%
2023/02/20	0	0.00	4	44.80	44.50	-4	5,985	-0.07%
2023/02/16	0	0.00	2	44.20	44.05	-2	6,041	-0.03%
2023/02/14	0	0.00	5	43.70	43.40	-5	6,371	-0.08%
2023/02/13	0	0.00	1	43.50	43.55	-1	6,501	-0.02%
2023/02/10	0	0.00	4	43.61	43.50	-4	6,587	-0.06%
2023/02/07	0	0.00	1	44.75	44.95	-1	6,572	-0.02%
2023/02/06	0	0.00	10	45.00	44.65	-10	6,577	-0.15%
2023/02/03	0	0.00	1.3	44.83	44.45	-1.3	6,598	-0.02%
2023/02/02	0	0.00	14	45.58	45.70	-14	6,572	-0.21%
2023/02/01	12	45.27	0	0.00	45.20	12	6,550	0.18%
2023/01/31	1	44.25	23	44.51	45.00	-22	6,517	-0.34%
2023/01/30	10	43.80	13	43.70	43.95	-3	6,457	-0.05%
2023/01/17	8.3	43.05	0	0.00	42.90	8.3	6,403	0.13%
2023/01/16	1	43.10	1	42.95	43.10	0	6,379	0.00%
2023/01/13	2	42.55	0	0.00	42.50	2	6,400	0.03%
2023/01/12	1	42.55	0	0.00	42.75	1	6,463	0.02%
2023/01/11	0	0.00	2	43.33	43.10	-2	6,470	-0.03%
2023/01/10	0	0.00	1	43.90	43.40	-1	6,479	-0.02%
2023/01/09	4	43.61	3	43.67	43.35	1	6,489	0.02%
2023/01/06	0	0.00	2	43.33	43.35	-2	6,560	-0.03%
2023/01/05	9	42.67	0	0.00	42.30	9	6,675	0.13%
2023/01/04	5	43.16	11.3	43.15	43.15	-6.3	6,681	-0.09%
2023/01/03	2	43.50	1	43.00	42.85	1	6,697	0.01%
2022/12/30	1	42.85	8	43.31	43.10	-7	6,744	-0.10%
2022/12/29	4	41.66	1	41.85	41.80	3	6,648	0.05%
2022/12/28	39	43.04	1	42.90	43.00	38	6,607	0.58%
2022/12/27	0	0.00	1	42.25	42.10	-1	6,436	-0.02%
2022/12/26	1	42.15	0	0.00	41.75	1	6,460	0.02%
2022/12/23	0.3	41.30	0	0.00	41.05	0.3	6,496	0.00%
2022/12/22	5	40.80	5	41.00	40.90	0	6,515	0.00%
2022/12/21	6	41.39	0	0.00	41.10	6	6,560	0.09%
2022/12/20	3	42.47	0	0.00	41.80	3	6,524	0.05%
2022/12/19	16	43.55	4	43.64	42.65	12	6,489	0.18%
2022/12/16	18	45.83	14	46.88	45.00	4	6,475	0.06%
2022/12/14	14	48.73	4	48.78	49.00	10	6,218	0.16%
2022/12/13	2	47.65	1	47.45	47.35	1	6,231	0.02%
2022/12/09	0	0.00	4	48.50	47.90	-4	6,586	-0.06%
2022/12/08	0	0.00	4	47.28	48.15	-4	6,618	-0.06%
2022/12/07	7	47.59	6	47.20	46.80	1	6,633	0.02%
2022/12/06	3	48.35	2	49.00	48.65	1	6,629	0.02%
2022/12/05	4	48.84	10	49.05	49.00	-6	6,657	-0.09%
2022/12/02	3	49.25	6	49.13	48.75	-3	6,845	-0.04%
2022/12/01	46	49.24	85	49.16	49.30	-39	6,743	-0.58%
2022/11/30	3	47.70	3	47.88	47.45	0	6,486	0.00%
2022/11/29	111	47.26	54	48.27	48.45	57	6,264	0.91%	大買/
2022/11/28	0	0.00	1	45.45	45.60	-1	5,836	-0.02%
2022/11/25	1	45.05	1	45.90	45.05	0	5,874	0.00%
2022/11/24	1	45.65	0	0.00	45.55	1	6,021	0.02%
2022/11/23	5	45.80	1	45.65	45.75	4	6,048	0.07%
2022/11/22	5	45.40	0	0.00	45.40	5	6,080	0.08%
2022/11/21	2	45.53	2	45.88	45.95	0	6,253	0.00%
2022/11/18	2	46.58	8	46.85	45.70	-6	6,287	-0.10%
2022/11/17	1	46.65	9	46.18	46.25	-8	6,192	-0.13%
2022/11/16	60	46.38	52	45.43	45.60	8	6,087	0.13%
2022/11/14	2	43.23	2	43.58	43.75	0	6,002	0.00%
2022/11/11	0	0.00	2	43.75	43.40	-2	6,266	-0.03%
2022/11/10	28	43.13	4	42.96	42.65	24	6,419	0.37%
2022/11/09	5	45.16	1	45.85	44.90	4	6,511	0.06%
2022/11/08	2	46.80	3	47.07	46.30	-1	6,513	-0.02%
2022/11/07	2	46.03	1	45.80	45.80	1	6,541	0.02%
2022/11/03	1	45.30	1	45.80	45.55	0	6,966	0.00%
2022/11/01	0	0.00	2	46.30	46.20	-2	7,344	-0.03%
2022/10/28	4	46.15	4	45.80	44.85	0	7,523	0.00%
2022/10/26	1	44.80	2	44.80	45.00	-1	7,732	-0.01%
2022/10/25	0	0.00	0	45.20	44.95	0	7,788	0.00%
2022/10/24	1	45.80	1	46.25	45.85	0	7,959	0.00%
2022/10/21	2	45.80	2	45.65	45.65	0	8,025	0.00%
2022/10/20	2	45.68	1	45.55	45.70	1	8,028	0.01%
2022/10/19	1	47.55	0	0.00	47.60	1	8,023	0.01%
2022/10/17	0	0.00	2	46.73	47.55	-2	8,265	-0.02%
2022/10/14	2	48.35	4	47.95	48.20	-2	8,313	-0.02%
2022/10/13	1	47.85	0	0.00	45.15	1	8,371	0.01%
2022/10/12	1	46.50	0	0.00	47.25	1	8,509	0.01%
2022/10/11	0	0.00	1	46.85	46.70	-1	8,920	-0.01%
2022/10/07	4	49.44	0	0.00	47.95	4	9,551	0.04%
2022/10/05	1	49.10	0	0.00	48.30	1	9,662	0.01%
2022/10/04	1	49.20	1	48.90	48.95	0	9,744	0.00%
2022/09/30	3	47.53	2	48.70	48.30	1	10,286	0.01%
2022/09/29	2	50.35	0	0.00	49.75	2	10,594	0.02%
2022/09/28	3	51.90	0	0.00	49.20	3	10,701	0.03%
2022/09/26	5	52.60	5	51.58	51.20	0	10,912	0.00%
2022/09/23	1	54.70	0	0.00	53.00	1	11,102	0.01%
2022/09/22	1	55.60	2	55.15	55.40	-1	11,296	-0.01%
2022/09/20	3	55.23	3	55.30	55.50	0	12,068	0.00%
2022/09/19	0	0.00	2	55.25	54.20	-2	12,151	-0.02%
2022/09/16	25	55.78	26	55.82	54.50	-1	12,249	-0.01%
2022/09/15	0	0.00	1.5	55.77	55.60	-1.5	12,093	-0.01%
2022/09/14	0	0.00	4	54.90	55.70	-4	12,156	-0.03%
2022/09/13	1	54.90	7	54.77	54.80	-6	12,357	-0.05%
2022/09/12	6	55.40	5	54.62	53.70	1	12,441	0.01%
2022/09/08	5	54.58	11	55.05	55.10	-6	12,638	-0.05%
2022/09/07	3	52.47	1	52.60	52.70	2	12,896	0.02%
2022/09/05	2	52.50	0	0.00	52.20	2	13,346	0.01%
2022/09/02	1	54.90	0	54.50	54.40	1	13,472	0.01%
2022/09/01	0	0.00	7	54.56	54.70	-7	13,454	-0.05%
2022/08/31	5	53.74	8	54.23	54.60	-3	13,455	-0.02%
2022/08/30	1	52.30	0	0.00	52.50	1	13,462	0.01%
2022/08/29	1	51.50	2	51.20	51.20	-1	13,606	-0.01%
2022/08/26	10	53.76	8	53.20	52.80	2	13,688	0.01%
2022/08/25	1	52.40	7	52.26	52.10	-6	13,683	-0.04%
2022/08/24	0	0.00	8	50.88	51.40	-8	13,712	-0.06%
2022/08/23	0	0.00	7	50.91	51.50	-7	13,797	-0.05%
2022/08/22	4	51.73	0	0.00	51.50	4	13,985	0.03%
2022/08/19	8	52.76	0	0.00	52.10	8	14,008	0.06%
2022/08/18	9	52.42	21	52.31	53.10	-12	13,952	-0.09%
2022/08/17	1	51.30	30	51.10	51.20	-29	13,787	-0.21%
2022/08/16	37.1	49.79	23	49.85	50.10	14.1	13,623	0.10%
2022/08/15	8	48.34	13	48.43	49.60	-5	13,684	-0.04%
2022/08/12	8	47.38	3	47.60	47.55	5	13,861	0.04%
2022/08/11	15	47.89	8	47.94	47.55	7	13,889	0.05%
2022/08/10	8	50.26	6	50.70	49.10	2	13,809	0.01%
2022/08/09	19	50.88	15.1	51.26	51.20	4	13,667	0.03%
2022/08/08	5	48.33	6	48.89	49.10	-1	13,348	-0.01%
2022/08/05	7	48.81	4	49.08	48.90	3	13,233	0.02%
2022/08/04	0	0.00	7	48.22	49.10	-7	13,131	-0.05%
2022/08/03	6	47.94	11	48.17	47.50	-5	12,998	-0.04%
2022/08/02	7	49.24	9	49.18	49.65	-2	12,834	-0.02%
2022/08/01	11	50.13	10	49.99	50.00	1	12,739	0.01%
2022/07/29	7	49.96	18	50.03	50.20	-11	12,641	-0.09%
2022/07/28	16	49.31	16	48.88	48.65	0	12,437	0.00%
2022/07/27	7	48.96	1	48.95	48.95	6	12,339	0.05%
2022/07/26	11	48.66	12	48.59	48.80	-1	12,280	-0.01%
2022/07/25	1	48.60	30	48.71	48.80	-29	12,195	-0.24%
2022/07/22	26	48.77	29	48.43	48.20	-3	12,099	-0.02%
2022/07/21	11	47.25	14	46.96	47.50	-3	11,869	-0.03%
2022/07/20	17	47.41	9	47.68	47.25	8	11,752	0.07%
2022/07/19	23	46.58	16	47.08	46.60	7	11,544	0.06%
2022/07/18	33	49.02	3	48.40	48.15	30	11,246	0.27%
2022/07/15	11.1	50.11	33	50.67	51.20	-22	10,807	-0.20%
2022/07/14	6.1	46.41	5	46.28	47.50	1.1	10,124	0.01%
2022/07/13	7	47.46	1	47.50	47.35	6	9,930	0.06%
2022/07/12	1	47.80	0	0.00	47.65	1	9,829	0.01%
2022/07/11	7	49.49	4	50.03	48.65	3	9,693	0.03%
2022/07/08	38.5	50.12	34.1	49.78	49.40	4.4	9,525	0.05%
2022/07/07	8	47.68	13	50.02	50.40	-5	9,052	-0.06%
2022/07/06	1	46.20	10	46.31	46.25	-9	8,636	-0.10%
2022/07/05	13	47.49	4	46.11	47.10	9	8,479	0.11%
2022/07/04	5	45.57	5	45.92	45.25	0	8,261	0.00%
2022/07/01	0	0.00	21	46.55	46.60	-21	8,087	-0.26%
2022/06/30	6.1	50.18	5	49.00	49.35	1.1	7,822	0.01%
2022/06/29	11	49.48	52	50.03	51.80	-41	7,470	-0.55%
2022/06/28	11	46.65	51	47.77	48.35	-40	6,889	-0.58%
2022/06/27	0	0.00	8	46.44	46.25	-8	6,584	-0.12%
2022/06/24	8	45.34	58	45.45	44.55	-50	6,385	-0.78%
2022/06/23	3	44.48	113	45.10	44.50	-110	6,204	-1.77%	大賣/鉅額交易
2022/06/22	12	45.53	10	45.27	44.50	2	6,034	0.03%
2022/06/21	13	45.45	250	44.77	45.25	-237	5,862	-4.04%	大賣/鉅額交易
2022/06/20	2	44.10	5	43.03	42.65	-3	5,573	-0.05%
2022/06/17	10	44.03	125.1	44.43	44.90	-115.1	5,365	-2.15%	大賣/鉅額交易
2022/06/16	5	44.21	281	44.68	43.90	-276	5,048	-5.47%	大賣/鉅額交易
2022/06/15	69	42.85	83	43.45	43.80	-14	4,540	-0.31%
2022/06/14	3	40.95	4	40.74	41.20	-1	4,137	-0.02%
2022/06/13	40	42.23	91	42.04	41.90	-51	4,009	-1.27%
2022/06/08	20	41.65	22	41.75	41.80	-2	3,655	-0.05%
2022/06/07	19	40.77	24	40.85	40.65	-5	3,489	-0.14%
2022/06/06	3	40.48	3	39.77	39.65	0	3,297	0.00%
2022/06/02	2	41.13	11.7	41.07	41.10	-9.7	3,126	-0.31%
2022/06/01	1	39.85	15	39.83	39.95	-14	2,883	-0.49%
2022/05/31	4	39.68	0	0.00	40.00	4	2,761	0.14%
2022/05/30	5	39.68	17	39.91	39.90	-12	2,622	-0.46%
2022/05/27	3.1	38.40	3	38.68	38.50	0.1	2,370	0.00%
2022/05/26	6.1	38.73	4	39.66	38.65	2.1	2,288	0.09%
2022/05/25	6	38.53	1	39.10	38.70	5	2,139	0.23%
2022/05/24	17.1	39.09	6	38.64	38.50	11.1	1,983	0.56%
2022/05/23	10.1	38.14	8	38.36	38.80	2.1	1,843	0.11%
2022/05/20	6.1	37.86	39	38.09	38.15	-32.9	1,458	-2.25%
2022/05/19	2	37.30	9	37.24	37.20	-7	1,133	-0.62%
2022/05/18	2.1	35.21	31	35.93	36.65	-28.9	964	-3.00%
2022/05/17	0	0.00	9	34.82	34.60	-9	798	-1.13%
2022/05/16	52	33.15	0	0.00	33.30	52	703	7.39%
2022/05/13	0	0.00	1	33.00	33.05	-1	693	-0.14%
2022/05/11	0	0.00	2	32.70	32.90	-2	677	-0.30%
2022/05/09	1	31.90	0	0.00	31.90	1	662	0.15%
2022/05/04	1	32.50	0	0.00	32.60	1	664	0.15%
2022/04/21	1	34.30	6	33.98	34.10	-5	692	-0.72%
2022/04/20	0	0.00	10	33.30	33.70	-10	653	-1.53%
2022/04/18	0	0.00	1	33.05	32.95	-1	631	-0.16%
2022/04/15	3	32.40	0	0.00	32.40	3	617	0.49%
2022/04/12	4	31.71	0	0.00	32.00	4	615	0.65%
2022/04/11	50	32.00	0	0.00	31.75	50	604	8.28%
2022/04/07	5	32.05	1	32.20	31.70	4	600	0.67%
2022/04/01	102	31.99	0	0.00	32.00	102	595	17.12%	大買/鉅額交易
2022/03/30	27	31.94	1	32.35	32.25	26	602	4.31%
2022/03/29	3	32.02	0	0.00	32.10	3	598	0.50%
2022/03/25	23	31.79	0	0.00	31.80	23	601	3.83%
2022/03/24	128	32.06	0	0.00	32.05	128	601	21.30%	大買/鉅額交易
2022/03/23	50	32.15	0	0.00	32.45	50	601	8.31%
2022/03/21	0	0.00	1	31.65	32.25	-1	600	-0.17%
2022/03/18	50	31.45	1	32.00	31.45	49	606	8.09%
2022/03/14	1	30.80	0	0.00	30.90	1	589	0.17%
2022/03/11	0	0.00	1	30.85	30.60	-1	584	-0.17%
2022/03/10	3	30.80	0	0.00	30.80	3	568	0.53%
2022/03/08	51	31.29	0	0.00	31.05	51	523	9.73%
2022/03/07	102	31.70	0	0.00	31.70	102	511	19.95%	大買/鉅額交易
2022/03/04	5	32.45	0	0.00	32.40	5	512	0.97%
2022/03/03	41	32.55	1	32.55	32.65	40	519	7.70%
2022/03/02	30	32.75	0	0.00	32.70	30	526	5.70%
2022/03/01	60	32.82	0	0.00	32.80	60	528	11.36%
2022/02/24	2	33.05	0	0.00	32.65	2	547	0.37%
2022/02/23	5	33.00	0	0.00	33.00	5	545	0.92%
2022/02/22	60	33.10	0	0.00	32.90	60	559	10.72%
2022/02/21	1	33.10	3	33.33	33.40	-2	565	-0.35%
2022/02/10	0	0.00	1.6	32.75	32.85	-1.6	598	-0.27%
2022/01/26	2	31.55	0	0.00	31.55	2	609	0.33%
2022/01/25	1	31.85	0	0.00	31.60	1	602	0.17%
2022/01/24	2	31.90	0	0.00	32.00	2	592	0.34%
2022/01/18	6	32.43	0	0.00	32.40	6	576	1.04%
2022/01/14	3	32.55	0	0.00	32.70	3	560	0.54%
2022/01/12	0	0.00	1	32.70	32.80	-1	607	-0.16%
2021/12/30	3	33.10	0	0.00	33.10	3	657	0.46%
2021/12/29	0	0.00	2.3	33.00	33.05	-2.3	658	-0.35%
2021/12/22	1	32.50	0	0.00	32.60	1	671	0.15%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/14	1	32.80	0	0.00	32.75	1	667	0.15%
2021/12/09	0	0.00	10	33.25	33.15	-10	678	-1.47%
2021/12/03	1	33.00	0	0.00	33.20	1	675	0.15%
2021/12/02	1	33.00	0	0.00	33.00	1	681	0.15%
2021/12/01	1	32.85	1	33.15	33.15	0	683	0.00%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/26	1	32.80	0	0.00	32.70	1	669	0.15%
2021/11/24	2	32.93	0	0.00	32.95	2	661	0.30%
2021/11/23	2	33.25	0	0.00	33.20	2	643	0.31%
2021/11/22	0	0.00	2	33.30	33.65	-2	639	-0.31%
2021/11/16	1	33.60	1	33.70	33.55	0	616	0.00%
2021/11/09	0	0.00	1	33.75	33.70	-1	646	-0.15%
2021/10/27	3	33.85	0	0.00	33.85	3	731	0.41%
2021/10/22	2	34.00	0	0.00	34.05	2	792	0.25%
2021/10/21	4	34.05	0	0.00	34.55	4	807	0.50%
2021/10/19	0	0.00	15	34.85	35.00	-15	998	-1.50%
2021/10/04	2	32.88	0	0.00	33.05	2	1,151	0.17%
2021/10/01	1	33.40	0	0.00	33.45	1	1,154	0.09%
2021/09/29	6	33.58	0	0.00	33.55	6	1,158	0.52%
2021/09/27	2	34.10	0	0.00	34.10	2	1,187	0.17%
2021/09/23	0	0.00	1	34.60	34.30	-1	1,270	-0.08%
2021/09/17	2	34.50	3	34.80	35.00	-1	1,319	-0.08%
2021/09/16	2	33.85	10	34.22	34.30	-8	1,354	-0.59%
2021/09/15	1	34.05	0	0.00	34.05	1	1,363	0.07%
2021/09/14	1	33.90	0	0.00	34.00	1	1,381	0.07%
2021/09/13	0	0.00	1	33.65	33.90	-1	1,394	-0.07%
2021/09/09	1	33.20	0	0.00	33.20	1	1,478	0.07%
2021/09/08	2	33.45	0	0.00	33.35	2	1,536	0.13%
2021/09/06	5	34.32	0	0.00	34.30	5	1,543	0.32%
2021/09/03	0	0.00	3	34.90	34.95	-3	1,549	-0.19%
2021/09/02	3	34.43	0	0.00	34.25	3	1,563	0.19%
2021/09/01	5	34.70	0	0.00	34.85	5	1,574	0.32%
2021/08/31	2	34.55	2	35.05	34.50	0	1,594	0.00%
2021/08/30	0	0.00	2	34.95	34.95	-2	1,613	-0.12%
2021/08/24	0	0.00	3	34.00	34.05	-3	1,664	-0.18%
2021/08/23	2	33.93	0	0.00	33.85	2	1,673	0.12%
2021/08/19	1	33.80	5	34.34	34.45	-4	1,699	-0.24%
2021/08/16	3	34.30	0	0.00	34.40	3	1,725	0.17%
2021/08/13	0	0.00	4	35.30	35.20	-4	1,740	-0.23%
2021/08/11	4	34.58	0	0.00	34.15	4	1,721	0.23%
2021/08/10	2	34.95	0	0.00	34.90	2	1,709	0.12%
2021/08/09	7	35.39	0	0.00	35.30	7	1,724	0.41%
2021/08/05	3	36.22	0	0.00	35.95	3	1,751	0.17%
2021/08/04	2	36.00	0	0.00	36.10	2	1,792	0.11%
2021/08/03	1	36.40	0	0.00	36.15	1	1,802	0.06%
2021/08/02	0	0.00	1	36.05	36.50	-1	1,807	-0.06%
2021/07/30	3	36.58	0	0.00	36.45	3	1,806	0.17%
2021/07/28	1	37.20	0	0.00	37.30	1	1,794	0.06%
2021/07/27	0	0.00	1	38.00	37.90	-1	1,803	-0.06%
2021/07/23	0	0.00	10	37.88	38.50	-10	1,762	-0.57%
2021/07/22	0	0.00	7	36.89	36.65	-7	1,606	-0.44%
2021/07/20	0.3	36.60	0	0.00	36.65	0.3	1,613	0.02%
2021/07/19	7	37.26	36	37.96	37.15	-29	1,608	-1.80%
2021/07/16	37	37.26	2	36.93	37.40	35	1,627	2.15%
2021/07/13	7	36.27	1	36.00	36.05	6	1,759	0.34%
2021/07/07	1	35.65	0	0.00	35.60	1	1,895	0.05%
2021/07/01	1	36.15	1	36.50	36.50	0	1,994	0.00%
2021/06/30	0	0.00	4	36.13	36.10	-4	1,966	-0.20%
2021/06/25	1	35.40	1	36.00	35.55	0	1,925	0.00%
2021/06/24	0	0.00	2	34.73	35.00	-2	1,888	-0.11%
2021/06/23	0	0.00	1	34.50	34.65	-1	1,869	-0.05%
2021/06/21	0	0.00	1	32.60	33.00	-1	1,836	-0.05%
2021/06/18	12	32.73	0	0.00	32.60	12	1,809	0.66%
2021/06/17	11	33.19	0	0.00	33.10	11	1,775	0.62%
2021/06/15	0	0.00	1	34.85	34.35	-1	1,728	-0.06%
2021/06/02	0	0.00	3	34.15	34.15	-3	1,786	-0.17%
2021/05/31	2	33.23	0	0.00	33.10	2	1,776	0.11%
2021/05/28	0	0.00	1	32.30	32.80	-1	1,772	-0.06%
2021/05/25	1	32.30	0	0.00	32.35	1	1,798	0.06%
2021/05/24	2	31.75	0	0.00	31.80	2	1,788	0.11%
2021/05/17	6	31.38	0	0.00	31.00	6	1,835	0.33%
2021/05/14	2	32.95	0	0.00	32.65	2	1,817	0.11%
2021/05/13	10	32.50	1	32.55	32.80	9	1,809	0.50%
2021/05/12	7	33.73	0	0.00	33.40	7	1,792	0.39%
2021/05/11	6	35.95	0	0.00	35.60	6	1,753	0.34%
2021/05/07	1	36.00	3.2	36.94	36.85	-2.2	1,747	-0.13%
2021/05/06	3	36.10	1	36.10	36.05	2	1,755	0.11%
2021/05/04	31	35.95	0	0.00	35.85	31	1,766	1.75%
2021/04/29	1	38.50	0	0.00	38.05	1	1,741	0.06%
2021/04/28	1	38.70	1	38.40	38.75	0	1,741	0.00%
2021/04/26	1	38.60	0	0.00	38.50	1	1,733	0.06%
2021/04/19	0	0.00	2	39.63	40.00	-2	1,672	-0.12%
2021/04/16	0	0.00	16	37.52	38.50	-16	1,573	-1.02%
2021/04/15	1	36.00	0	0.00	36.85	1	1,478	0.07%
2021/04/14	3	36.30	3	36.15	36.15	0	1,463	0.00%
2021/04/13	0	0.00	3	36.95	36.45	-3	1,480	-0.20%
2021/04/09	5	36.16	3	36.30	35.95	2	1,505	0.13%
2021/04/08	3	35.65	5	36.34	36.35	-2	1,496	-0.13%
2021/04/07	4	35.64	0	0.00	35.65	4	1,474	0.27%
2021/04/06	5	36.00	0	0.00	36.00	5	1,455	0.34%
2021/03/31	1	36.05	0	0.00	36.25	1	1,451	0.07%
2021/03/30	3	36.15	0	0.00	36.30	3	1,437	0.21%
2021/03/29	0	0.00	0.5	36.35	36.35	-0.5	1,418	-0.04%
2021/03/26	3	36.15	0	0.00	36.40	3	1,412	0.21%
2021/03/25	1	36.25	0	0.00	36.20	1	1,413	0.07%
2021/03/24	4	36.59	0	0.00	36.60	4	1,407	0.28%
2021/03/22	1	36.95	0	0.00	36.95	1	1,413	0.07%
2021/03/17	12.5	37.08	3	37.15	36.85	9.5	1,419	0.67%
2021/03/15	3	36.05	0	0.00	36.10	3	1,375	0.22%
2021/03/12	5	35.84	0	0.00	35.90	5	1,366	0.37%
2021/03/08	4	35.91	0	0.00	35.85	4	1,320	0.30%
2021/03/05	2	36.05	0	0.00	36.05	2	1,325	0.15%
2021/03/04	2	36.00	0	0.00	36.40	2	1,345	0.15%
2021/03/02	4	36.10	0	0.00	36.10	4	1,329	0.30%
2021/02/24	0	0.00	4	36.63	36.40	-4	1,282	-0.31%
2021/02/23	0	0.00	5	37.15	36.70	-5	1,267	-0.39%
2021/02/22	1	35.80	0	0.00	36.40	1	1,238	0.08%
2021/02/19	1	35.15	1	35.50	35.40	0	1,218	0.00%
2021/02/03	3	35.27	0	0.00	35.30	3	1,157	0.26%
2021/01/28	0	0.00	1	36.15	36.10	-1	1,131	-0.09%
2021/01/26	3	34.90	0	0.00	34.90	3	1,099	0.27%
2021/01/22	1	34.80	0	0.00	35.00	1	1,071	0.09%
2021/01/21	3	35.37	0	0.00	35.20	3	1,049	0.29%
2021/01/20	5	35.95	0	0.00	35.60	5	1,038	0.48%
2021/01/19	6	36.72	0	0.00	36.70	6	1,020	0.59%
2021/01/18	4	36.73	0	0.00	36.65	4	1,034	0.39%
2021/01/15	1	37.60	3	38.20	37.40	-2	1,013	-0.20%
2021/01/14	0	0.00	2	38.70	38.95	-2	987	-0.20%
2021/01/13	3	39.55	0	0.00	39.45	3	991	0.30%
2021/01/12	0	0.00	2	39.00	38.70	-2	982	-0.20%
2021/01/11	0	0.00	7	39.40	39.45	-7	982	-0.71%
2021/01/08	4	39.20	12	39.16	39.15	-8	985	-0.81%
2021/01/06	3	39.40	13	39.12	38.50	-10	980	-1.02%
2021/01/05	1	39.80	9	40.28	39.95	-8	950	-0.84%
2021/01/04	22	39.91	3	39.95	40.20	19	913	2.08%
2020/12/31	0	0.00	12	38.95	39.00	-12	870	-1.38%
2020/12/30	3	38.57	0	0.00	38.60	3	857	0.35%
2020/12/29	11	38.44	0	0.00	38.80	11	851	1.29%
2020/12/28	0	0.00	3	38.75	38.80	-3	836	-0.36%
2020/12/23	1	37.75	0	0.00	37.80	1	823	0.12%
2020/12/21	4	37.66	0	0.00	38.00	4	842	0.47%
2020/12/15	3	37.55	0	0.00	37.45	3	857	0.35%
2020/12/10	3	37.77	0	0.00	37.85	3	839	0.36%
2020/12/08	0	0.00	21	38.38	38.40	-21	854	-2.46%
2020/12/07	2	38.65	0	0.00	38.65	2	861	0.23%
2020/12/04	2	38.55	0	0.00	38.80	2	866	0.23%
2020/12/01	0	0.00	3	39.25	39.30	-3	886	-0.34%
2020/11/30	10	39.35	1	39.90	39.90	9	897	1.00%
2020/11/26	0	0.00	1	38.45	38.70	-1	944	-0.11%
2020/11/25	0	0.00	2	38.60	38.30	-2	976	-0.20%
2020/11/23	0	0.00	0.3	38.30	38.30	-0.3	985	-0.03%
2020/11/19	0.4	38.85	2	38.60	38.50	-1.6	1,003	-0.16%
2020/11/18	3	38.75	0	0.00	38.85	3	1,013	0.30%
2020/11/17	0.3	38.65	0	0.00	38.65	0.3	1,021	0.03%
2020/11/13	2	38.25	0	0.00	38.15	2	1,052	0.19%
2020/11/12	0	0.00	4	38.33	38.35	-4	1,069	-0.37%
2020/11/11	10	39.07	0	0.00	39.10	10	1,080	0.93%
2020/10/26	0	0.00	11	39.89	39.75	-11	1,145	-0.96%
2020/10/22	1	39.20	0	0.00	39.50	1	1,142	0.09%
2020/10/21	1	38.75	0	0.00	38.95	1	1,125	0.09%
2020/10/20	0.3	38.45	0	0.00	38.45	0.3	1,101	0.03%
2020/10/19	0	0.00	4	38.35	38.40	-4	1,090	-0.37%
2020/10/16	2	37.68	1	37.90	37.80	1	1,077	0.09%
2020/10/14	0.1	37.20	0	0.00	37.20	0.1	1,067	0.01%
2020/10/12	0	0.00	2	37.30	37.15	-2	1,092	-0.18%
2020/10/07	0	0.00	20	36.76	37.00	-20	1,091	-1.83%
2020/09/24	2	35.75	0	0.00	35.50	2	1,145	0.17%
2020/09/14	0	0.00	1	37.00	37.45	-1	1,240	-0.08%
2020/09/10	1	37.40	0	0.00	37.40	1	1,247	0.08%
2020/09/08	0	0.00	1	37.95	37.95	-1	1,259	-0.08%
2020/09/04	2	38.80	1	38.90	39.00	1	1,273	0.08%
2020/09/02	3	39.50	0	0.00	38.60	3	1,305	0.23%
2020/09/01	2	39.00	4	39.13	39.25	-2	1,319	-0.15%
2020/08/31	0	0.00	3	38.62	38.70	-3	1,311	-0.23%
2020/08/28	0	0.00	7	37.99	37.70	-7	1,324	-0.53%
2020/08/27	0	0.00	3	37.42	37.55	-3	1,354	-0.22%
2020/08/21	0	0.00	0.1	36.50	36.25	-0.1	1,371	0.00%
2020/08/20	2	35.80	1	35.80	36.35	1	1,380	0.07%
2020/08/19	0	0.00	2	37.45	37.10	-2	1,393	-0.14%
2020/08/18	0	0.00	11	38.00	37.65	-11	1,392	-0.79%
2020/08/17	1	37.10	1	37.20	37.10	0	1,406	0.00%
2020/08/14	1	37.00	0	0.00	37.10	1	1,468	0.07%
2020/08/12	1	37.15	0	0.00	37.25	1	1,518	0.07%
2020/08/11	0	0.00	5	37.96	37.70	-5	1,521	-0.33%
2020/08/10	0.5	37.50	2	37.40	37.55	-1.5	1,522	-0.10%
2020/08/07	0	0.00	4	37.00	37.20	-4	1,539	-0.26%
2020/08/06	1	37.20	10	37.33	37.50	-9	1,561	-0.58%
2020/08/05	0	0.00	2	35.95	36.20	-2	1,595	-0.13%
2020/08/03	1	34.40	0	0.00	34.10	1	1,630	0.06%
2020/07/30	3	34.38	0	0.00	34.50	3	1,681	0.18%
2020/07/29	3	33.95	0	0.00	33.85	3	1,690	0.18%
2020/07/28	1	34.20	0	0.00	34.25	1	1,706	0.06%
2020/07/27	2	35.40	0	0.00	35.15	2	1,729	0.12%
2020/07/24	2	36.08	0	0.00	36.00	2	1,745	0.11%
2020/07/22	0	0.00	0	36.80	36.80	0	1,775	0.00%
2020/07/20	5	36.00	0	0.00	36.05	5	1,781	0.28%
2020/07/17	2	36.35	0	0.00	36.40	2	1,794	0.11%
2020/07/10	3	36.75	0	0.00	36.75	3	1,884	0.16%
2020/07/08	0	0.00	3	37.35	37.35	-3	1,872	-0.16%
2020/07/07	2	37.68	0	0.00	37.80	2	1,876	0.11%
2020/07/06	0	0.00	6	37.50	37.95	-6	1,910	-0.31%
2020/07/03	0	0.00	2	37.70	37.50	-2	1,922	-0.10%
2020/07/01	3	36.93	0.3	37.15	37.35	2.7	1,947	0.14%
2020/06/29	13	36.65	0	0.00	36.45	13	1,996	0.65%
2020/06/24	1	37.30	0	0.00	37.50	1	2,000	0.05%
2020/06/23	2	37.25	0	0.00	37.50	2	2,049	0.10%
2020/06/22	14	39.84	1	39.75	39.80	13	2,023	0.64%
2020/06/19	1	39.55	0	0.00	39.55	1	2,019	0.05%
2020/06/18	1	40.05	6	40.16	40.00	-5	2,015	-0.25%
2020/06/16	0	0.00	10	39.05	39.40	-10	2,064	-0.48%
2020/06/15	2	38.38	10	38.60	38.00	-8	2,098	-0.38%
2020/06/11	0	0.00	5	39.30	38.80	-5	2,125	-0.24%
2020/06/10	2	39.68	0	0.00	39.45	2	2,131	0.09%
2020/06/09	2	39.85	18	39.84	39.60	-16	2,137	-0.75%
2020/06/05	2	40.88	2	41.05	41.05	0	2,087	0.00%
2020/06/04	1	39.80	15	39.90	39.80	-14	2,069	-0.68%
2020/06/03	0	0.00	4	38.84	38.85	-4	2,039	-0.20%
2020/06/02	2	38.00	0	0.00	37.90	2	1,995	0.10%
2020/06/01	0	0.00	10	37.89	38.00	-10	1,985	-0.50%
2020/05/28	0	0.00	10	37.96	37.20	-10	1,961	-0.51%
2020/05/27	10	37.80	0	0.00	37.80	10	1,967	0.51%
2020/05/26	3	38.57	0	0.00	38.35	3	1,971	0.15%
2020/05/22	1	37.40	0	0.00	37.65	1	1,939	0.05%
2020/05/21	10	37.90	5	37.80	37.60	5	1,908	0.26%
2020/05/20	1	37.20	1	36.95	37.50	0	1,833	0.00%
2020/05/14	5	35.36	0	0.00	35.30	5	1,758	0.28%
2020/05/13	27	35.91	0	0.00	36.00	27	1,747	1.54%
2020/05/12	4	36.55	7	36.74	36.95	-3	1,723	-0.17%
2020/05/11	7	35.24	0	0.00	35.75	7	1,659	0.42%
2020/05/06	6	34.07	1	34.35	34.00	5	1,605	0.31%
2020/05/04	6	34.80	0	0.00	34.70	6	1,560	0.38%
2020/04/30	1	35.00	3	35.53	35.95	-2	1,539	-0.13%
2020/04/29	0	0.00	4	35.08	34.75	-4	1,523	-0.26%
2020/04/22	1	32.90	0	0.00	33.90	1	1,531	0.07%
2020/04/20	0	0.00	1	33.80	33.85	-1	1,481	-0.07%
2020/04/17	0	0.00	3	33.85	33.70	-3	1,477	-0.20%
2020/04/16	3	33.75	0	0.00	33.80	3	1,456	0.21%
2020/04/15	4	34.50	0	0.00	34.60	4	1,423	0.28%
2020/04/14	2	34.20	16	34.00	34.25	-14	1,394	-1.00%
2020/04/13	0	0.00	1	34.10	33.75	-1	1,380	-0.07%
2020/04/10	1	33.90	0	0.00	34.00	1	1,379	0.07%
2020/04/09	1	33.30	1	33.50	33.65	0	1,367	0.00%
2020/04/08	4	33.36	2	33.45	33.45	2	1,328	0.15%
2020/04/06	0	0.00	1	32.85	32.65	-1	1,288	-0.08%
2020/03/31	2	32.95	3	32.73	32.00	-1	1,248	-0.08%
2020/03/30	1	31.20	1	31.40	31.45	0	1,205	0.00%
2020/03/27	0	0.00	4	31.64	30.90	-4	1,170	-0.34%
2020/03/26	1	31.20	0	0.00	30.40	1	1,127	0.09%
2020/03/25	0	0.00	1	30.90	30.95	-1	1,113	-0.09%
2020/03/24	0	0.00	3	28.95	29.05	-3	1,095	-0.27%
2020/03/23	2	26.93	0	0.00	26.90	2	1,106	0.18%
2020/03/18	1	29.15	1	29.20	29.05	0	1,107	0.00%
2020/03/17	2	30.00	0	0.00	29.70	2	1,122	0.18%
2020/03/16	1	32.15	0	0.00	31.55	1	1,095	0.09%
2020/03/13	0	0.00	35	32.07	33.30	-35	1,083	-3.23%
2020/03/12	1	36.05	47	35.47	35.60	-46	1,056	-4.35%
2020/03/10	37	38.27	0	0.00	38.10	37	1,059	3.49%
2020/03/09	3	38.03	0	0.00	37.55	3	1,056	0.28%
2020/03/03	0	0.00	1	38.90	38.80	-1	1,092	-0.09%
2020/03/02	1	38.25	0	0.00	38.10	1	1,120	0.09%
2020/02/27	3	39.43	77	39.14	38.95	-74	1,110	-6.66%
2020/02/26	41	40.34	0	0.00	40.15	41	1,097	3.73%
2020/02/19	10	41.38	0	0.00	41.30	10	1,104	0.91%
2020/02/18	10	41.89	0	0.00	41.65	10	1,094	0.91%
2020/02/17	2	41.88	0	0.00	41.65	2	1,111	0.18%
2020/02/14	64	42.17	0	0.00	42.25	64	1,117	5.73%
2020/02/12	2	41.53	10	41.40	41.50	-8	1,113	-0.72%
2020/02/11	10	40.57	0	0.00	40.85	10	1,113	0.90%
2020/02/04	3	41.15	0	0.00	41.10	3	1,139	0.26%
2020/02/03	3	40.38	0	0.00	40.90	3	1,136	0.26%
2020/01/31	0	0.00	10	42.65	42.60	-10	1,127	-0.89%
2020/01/30	4	42.98	0	0.00	41.75	4	1,128	0.35%
2020/01/20	11	46.11	0	0.00	46.15	11	1,107	0.99%
2020/01/17	0	0.00	1	46.70	46.50	-1	1,120	-0.09%
2020/01/16	1	47.00	2	46.95	46.75	-1	1,136	-0.09%
2020/01/14	1	45.70	0	0.00	46.00	1	1,133	0.09%
2020/01/10	1	45.55	0	0.00	45.60	1	1,182	0.08%
2020/01/06	2.1	45.69	0	0.00	45.50	2.1	1,264	0.17%
2019/12/25	0	0.00	1	46.95	47.00	-1	1,295	-0.08%
2019/12/24	0	0.00	1	46.65	46.45	-1	1,300	-0.08%
2019/12/18	0	0.00	13	46.92	47.00	-13	1,340	-0.97%
2019/12/17	12	46.27	1	46.00	46.00	11	1,352	0.81%
2019/12/13	0	0.00	5	46.97	47.40	-5	1,354	-0.37%
2019/12/12	1	46.45	7	46.41	46.55	-6	1,367	-0.44%
2019/12/09	3	45.58	1	45.55	45.85	2	1,451	0.14%
2019/12/06	1	45.00	0	0.00	45.10	1	1,436	0.07%
2019/12/04	2	44.45	0	0.00	44.65	2	1,413	0.14%
2019/12/03	1	44.80	0	0.00	44.65	1	1,405	0.07%
2019/11/28	1.1	45.24	1	45.00	45.25	0.1	1,423	0.00%
2019/11/27	4	43.96	0	0.00	44.35	4	1,419	0.28%
2019/11/26	2	44.63	0	0.00	44.50	2	1,397	0.14%
2019/11/25	2	44.83	1	44.75	44.75	1	1,407	0.07%
2019/11/21	1	45.25	0	0.00	45.40	1	1,415	0.07%
2019/11/14	2	45.54	0	46.15	46.15	2	1,449	0.14%
2019/11/12	0.1	46.80	0	0.00	46.90	0.1	1,460	0.01%
2019/11/06	1	46.80	0	0.00	46.95	1	1,462	0.07%
2019/11/04	5	46.79	0	0.00	46.90	5	1,460	0.34%
2019/11/01	1	46.85	1	47.65	46.90	0	1,450	0.00%
2019/10/30	0	0.00	1	47.35	47.60	-1	1,458	-0.07%
2019/10/29	1	46.55	0	0.00	47.00	1	1,454	0.07%
2019/10/28	4	47.08	1	46.90	47.00	3	1,457	0.21%
2019/10/25	1	48.25	0	0.00	47.45	1	1,459	0.07%
2019/10/18	1	46.75	0	0.00	46.00	1	1,449	0.07%
2019/10/17	10	46.75	1	47.30	47.20	9	1,434	0.63%
2019/10/16	2	46.55	0	0.00	47.25	2	1,452	0.14%
2019/10/15	0	0.00	4	46.66	47.00	-4	1,451	-0.28%
2019/10/14	5	45.04	0	0.00	44.90	5	1,426	0.35%
2019/10/09	1	45.50	0	0.00	45.00	1	1,445	0.07%
2019/10/08	2	46.18	0	0.00	45.65	2	1,454	0.14%
2019/10/04	5	47.25	0	0.00	46.95	5	1,508	0.33%
2019/10/03	5	47.25	0	0.00	47.85	5	1,538	0.32%
2019/10/01	5	46.90	0	0.00	47.75	5	1,558	0.32%
2019/09/27	1	46.80	5	47.00	46.90	-4	1,556	-0.26%
2019/09/26	2	47.50	0	0.00	47.45	2	1,570	0.13%
2019/09/20	1	48.60	0	0.00	48.55	1	1,570	0.06%
2019/09/19	0	0.00	36	49.89	50.00	-36	1,538	-2.34%
2019/09/18	1	49.30	3	49.28	49.20	-2	1,490	-0.13%
2019/09/17	2	49.03	3	48.83	49.05	-1	1,458	-0.07%
2019/09/16	1	48.00	20	47.83	48.60	-19	1,432	-1.33%
2019/09/12	3	47.48	9	48.08	48.30	-6	1,413	-0.42%
2019/09/11	9	47.79	8	47.81	47.80	1	1,398	0.07%
2019/09/10	3	46.13	0	0.00	46.15	3	1,350	0.22%
2019/09/09	2	45.30	0	0.00	45.15	2	1,345	0.15%
2019/09/05	0	0.00	3	46.98	46.60	-3	1,340	-0.22%
2019/09/03	0	0.00	7	47.44	46.45	-7	1,357	-0.52%
2019/09/02	5	47.12	2	47.00	47.30	3	1,359	0.22%
2019/08/30	4	45.90	0	0.00	45.40	4	1,320	0.30%
2019/08/29	1.2	45.97	0	0.00	46.00	1.2	1,313	0.09%
2019/08/27	0	0.00	3	45.10	44.15	-3	1,281	-0.23%
2019/08/19	0.7	43.95	0	0.00	43.90	0.7	1,267	0.06%
2019/08/16	0	0.00	1	43.50	43.65	-1	1,259	-0.08%
2019/08/15	6	41.83	0	0.00	41.85	6	1,246	0.48%
2019/08/14	10	43.15	0	0.00	43.10	10	1,236	0.81%
2019/08/13	0	0.00	1	43.80	43.65	-1	1,229	-0.08%
2019/08/01	5	44.70	0	0.00	44.65	5	1,312	0.38%
2019/07/26	2	46.30	0	0.00	46.15	2	1,454	0.14%
2019/07/24	1	44.70	0	0.00	44.55	1	1,674	0.06%
2019/07/19	3	46.00	0	0.00	45.75	3	1,791	0.17%
2019/07/18	1	47.70	3	47.72	47.70	-2	1,825	-0.11%
2019/07/17	0	0.00	3	47.57	47.60	-3	1,862	-0.16%
2019/07/16	0	0.00	3	46.90	47.10	-3	1,925	-0.16%
2019/07/15	0	0.00	4	47.00	47.00	-4	1,986	-0.20%
2019/07/12	0	0.00	1	47.00	47.05	-1	2,060	-0.05%
2019/07/11	5	46.89	51	46.54	47.00	-46	2,161	-2.13%
2019/07/10	0	0.00	1	46.10	45.55	-1	2,180	-0.05%
2019/07/09	1	45.70	1	45.80	45.50	0	2,272	0.00%
2019/07/03	0	0.00	1	46.25	45.25	-1	2,289	-0.04%
2019/07/01	0	0.00	3	44.77	44.75	-3	2,266	-0.13%
2019/06/28	1	44.45	0	0.00	44.90	1	2,257	0.04%
2019/06/27	0	0.00	3	44.82	44.95	-3	2,275	-0.13%
2019/06/25	3	43.83	0	0.00	44.00	3	2,262	0.13%
2019/06/21	0	0.00	2	44.00	44.10	-2	2,293	-0.09%
2019/06/18	1	43.80	1	43.35	43.00	0	2,277	0.00%
2019/06/12	1	40.65	0	0.00	41.60	1	2,466	0.04%
2019/06/11	0	0.00	2	41.10	40.90	-2	2,460	-0.08%
2019/06/10	12	41.65	0	0.00	41.35	12	2,450	0.49%
2019/06/04	0	0.00	1	43.05	42.70	-1	2,469	-0.04%
2019/05/31	10	43.75	0	0.00	43.70	10	2,596	0.39%
2019/05/30	0	0.00	3	44.00	43.80	-3	2,611	-0.11%
2019/05/29	1	43.90	0	0.00	43.70	1	2,625	0.04%
2019/05/28	0	0.00	2	43.83	43.70	-2	2,641	-0.08%
2019/05/23	18	43.01	0	0.00	43.00	18	2,659	0.68%
2019/05/22	0	0.00	10	43.28	43.20	-10	2,685	-0.37%
2019/05/21	58	42.60	5	43.10	43.00	53	2,693	1.97%
2019/05/20	0	0.00	18	43.51	43.00	-18	2,692	-0.67%
2019/05/17	0	0.00	15	43.05	42.85	-15	2,693	-0.56%
2019/05/16	0	0.00	20.4	42.95	42.80	-20.4	2,696	-0.76%
2019/05/15	0	0.00	1	42.50	42.50	-1	2,697	-0.04%
2019/05/13	1	40.95	0	0.00	41.60	1	2,671	0.04%
2019/05/10	5	41.80	0	0.00	41.80	5	2,650	0.19%
2019/05/09	1	42.35	1	42.30	42.55	0	2,636	0.00%
2019/05/08	3	43.13	2	43.15	43.00	1	2,621	0.04%
2019/05/06	1	44.60	0	0.00	43.55	1	2,572	0.04%
2019/05/03	5	45.16	16	45.66	45.00	-11	2,523	-0.44%
2019/05/02	36	45.75	16	45.28	45.70	20	2,436	0.82%
2019/04/30	6	44.18	0	0.00	44.10	6	2,282	0.26%
2019/04/29	0	0.00	1	42.90	43.20	-1	2,195	-0.05%
2019/04/26	1	43.80	5	43.60	43.80	-4	2,156	-0.19%
2019/04/25	0	0.00	2	44.05	44.10	-2	2,141	-0.09%
2019/04/24	2	43.10	0	0.00	43.20	2	2,081	0.10%
2019/04/22	2	44.60	0	0.00	44.15	2	1,978	0.10%
2019/04/19	0	0.00	41	44.35	44.50	-41	1,898	-2.16%
2019/04/18	2	43.35	7	43.37	43.20	-5	1,823	-0.27%
2019/04/17	5	43.59	22	43.27	43.70	-17	1,731	-0.98%
2019/04/16	6	42.60	26	42.63	42.60	-20	1,616	-1.24%
2019/04/15	9	42.29	15	42.51	41.95	-6	1,561	-0.38%
2019/04/12	1	41.10	4	41.25	41.00	-3	1,445	-0.21%
2019/04/10	1	41.50	1	41.50	41.50	0	1,392	0.00%
2019/04/09	7.1	41.21	3	41.13	41.05	4.1	1,368	0.30%
2019/04/08	3	41.00	3	40.92	40.85	0	1,342	0.00%
2019/04/01	1	40.45	0	0.00	40.45	1	1,301	0.08%
2019/03/29	1	39.55	0	0.00	39.55	1	1,270	0.08%
2019/03/26	2	39.45	0	0.00	39.40	2	1,275	0.16%
2019/03/25	5	40.40	0	0.00	40.30	5	1,231	0.41%
2019/03/22	7	41.24	0	0.00	41.00	7	1,222	0.57%
2019/03/20	4	41.65	7	42.37	41.95	-3	1,217	-0.25%
2019/03/19	1	41.65	3	41.15	41.65	-2	1,093	-0.18%
2019/03/08	1	38.65	0	0.00	39.65	1	1,092	0.09%
2019/03/07	2	39.45	2	40.93	39.20	0	1,080	0.00%
2019/03/06	0	0.00	2	39.85	40.10	-2	1,018	-0.20%
2019/03/04	0.9	38.55	0	0.00	38.45	0.9	1,004	0.09%
2019/02/27	2	38.00	2	38.00	38.40	0	994	0.00%
2019/02/25	2	38.70	0	0.00	38.85	2	985	0.20%
2019/02/22	5	38.29	0	0.00	38.25	5	980	0.51%
2019/02/21	1	37.95	0	0.00	38.10	1	987	0.10%
2019/02/20	0.2	38.00	0	0.00	38.00	0.2	1,039	0.02%
2019/02/15	3	38.25	0	0.00	38.00	3	1,242	0.24%
2019/02/14	10	38.30	0	0.00	38.75	10	1,233	0.81%
2019/02/12	0.4	39.30	0	0.00	39.25	0.4	1,223	0.04%
2019/02/11	0	0.00	1	39.15	39.10	-1	1,229	-0.08%
2019/01/30	1	38.65	0	0.00	38.70	1	1,231	0.08%
2019/01/29	1	38.50	0	0.00	39.00	1	1,230	0.08%
2019/01/22	1.5	39.13	0	0.00	39.20	1.5	1,278	0.12%
2019/01/10	0.4	38.20	7	38.00	38.30	-6.6	1,318	-0.50%
2019/01/03	0.4	37.00	0	0.00	36.80	0.4	1,433	0.03%
2018/12/26	0.3	36.80	0	0.00	36.65	0.3	1,487	0.02%
2018/12/22	0.1	37.30	0	0.00	37.05	0.1	1,492	0.01%
2018/12/21	0.1	37.40	0	0.00	37.20	0.1	1,505	0.01%
2018/12/20	5	37.25	1	37.30	37.10	4	1,514	0.26%
2018/12/19	1	37.35	0	0.00	37.95	1	1,509	0.07%
2018/12/14	0	0.00	1	37.00	36.95	-1	1,534	-0.07%
2018/12/12	1	38.30	0	0.00	38.35	1	1,534	0.07%
2018/12/11	0	0.00	1	37.90	37.50	-1	1,527	-0.07%
2018/12/07	11	38.74	2	38.65	39.05	9	1,515	0.59%
2018/12/06	11	39.32	0	0.00	38.80	11	1,513	0.73%
2018/12/05	5	40.10	0	0.00	40.10	5	1,507	0.33%
2018/12/04	1	41.00	0	0.00	41.10	1	1,519	0.07%
2018/12/03	3	40.62	1	40.85	40.40	2	1,498	0.13%
2018/11/29	2	39.80	1	39.75	39.75	1	1,453	0.07%
2018/11/28	1.4	40.24	0	0.00	39.95	1.4	1,450	0.10%
2018/11/27	1	40.35	0	0.00	40.25	1	1,428	0.07%
2018/11/20	1	41.20	0	0.00	41.15	1	1,347	0.07%
2018/11/19	0	0.00	1	43.10	42.35	-1	1,347	-0.07%
2018/11/16	2	41.40	38	39.42	41.40	-36	1,274	-2.83%
2018/11/15	16	37.46	21	37.05	37.65	-5	1,115	-0.45%
2018/11/12	3	34.60	0	0.00	34.70	3	1,068	0.28%
2018/11/07	0	0.00	10	35.40	35.70	-10	1,070	-0.93%
2018/11/02	0.2	35.80	0	0.00	35.65	0.2	1,108	0.02%
2018/10/25	10	34.05	2	34.15	33.60	8	1,239	0.65%
2018/10/18	0	0.00	1	35.85	36.20	-1	1,230	-0.08%
2018/10/17	1	38.50	15	37.68	36.85	-14	1,235	-1.13%
2018/10/16	2	38.75	0	0.00	38.80	2	1,207	0.17%
2018/10/11	0	0.00	1	40.60	40.40	-1	1,344	-0.07%
2018/10/09	1	42.45	2	43.03	42.10	-1	1,391	-0.07%
2018/10/08	2	40.60	0	0.00	40.75	2	1,400	0.14%
2018/10/05	0.4	40.80	0	0.00	40.60	0.4	1,446	0.02%
2018/10/04	2.1	41.06	0	0.00	41.05	2.1	1,440	0.15%
2018/10/03	1	41.65	0	0.00	41.60	1	1,453	0.07%
2018/10/01	0	0.00	1	42.35	42.50	-1	1,513	-0.07%
2018/09/28	2	42.78	0	0.00	42.20	2	1,548	0.13%
2018/09/27	0	0.00	1	42.95	43.20	-1	1,574	-0.06%
2018/09/21	0	0.00	3	43.30	43.55	-3	1,600	-0.19%
2018/09/17	0	0.00	0.2	41.85	41.60	-0.2	1,622	-0.01%
2018/09/13	0	0.00	4	41.51	41.40	-4	1,635	-0.24%
2018/09/11	0	0.00	4	40.75	41.00	-4	1,645	-0.24%
2018/09/10	5	41.58	0	0.00	40.75	5	1,639	0.30%
2018/09/07	1	42.35	1	42.60	43.00	0	1,681	0.00%
2018/09/04	1	43.25	0	0.00	42.90	1	1,689	0.06%
2018/09/03	0.1	43.90	0	0.00	43.60	0.1	1,681	0.00%
2018/08/29	1	44.55	0	0.00	44.55	1	1,749	0.06%
2018/08/24	6	43.93	0	0.00	43.50	6	1,769	0.34%
2018/08/20	0	0.00	2.2	45.74	45.35	-2.2	1,759	-0.13%
2018/08/17	2	45.75	0	0.00	45.50	2	1,774	0.11%
2018/08/16	2	45.40	0	0.00	45.40	2	1,787	0.11%
2018/08/15	2	45.75	0	0.00	45.30	2	1,792	0.11%
2018/08/13	2	45.15	2	45.85	45.55	0	1,795	0.00%
2018/08/10	0	0.00	2	45.90	45.85	-2	1,778	-0.11%
2018/08/08	0.4	45.70	1	45.60	45.65	-0.6	1,766	-0.03%
2018/08/07	3	46.38	0	0.00	46.20	3	1,761	0.17%
2018/08/06	0	0.00	2	46.65	46.65	-2	1,754	-0.11%
2018/08/03	1	46.40	0	0.00	46.30	1	1,766	0.06%
2018/08/02	17.2	46.83	3	46.70	46.70	14.2	1,745	0.81%
2018/08/01	1	45.65	2	45.60	46.10	-1	1,659	-0.06%
2018/07/31	1	44.80	1	45.00	45.00	0	1,632	0.00%
2018/07/30	1	44.15	0.2	44.30	44.20	0.8	1,610	0.05%
2018/07/27	0	44.30	0	0.00	44.30	0	1,605	0.00%
2018/07/25	13	44.11	0	0.00	44.05	13	1,586	0.82%
2018/07/24	2.9	44.36	1	44.15	44.35	1.9	1,586	0.12%
2018/07/23	1	45.05	7	45.34	45.30	-6	1,556	-0.39%
2018/07/20	11	45.06	3	45.03	44.75	8	1,524	0.52%
2018/07/19	0	0.00	1	43.70	44.60	-1	1,475	-0.07%
2018/07/18	1	43.60	1	43.35	43.55	0	1,430	0.00%
2018/07/17	10	44.40	0	0.00	44.45	10	1,361	0.73%
2018/07/16	11	44.48	0	0.00	44.35	11	1,288	0.85%
2018/07/13	1	46.00	3	45.22	44.70	-2	1,252	-0.16%
2018/07/11	1	43.05	1	43.00	43.00	0	1,206	0.00%
2018/07/10	1	43.55	0.4	43.75	43.50	0.6	1,208	0.05%
2018/07/09	4	42.54	0	0.00	42.55	4	1,189	0.34%
2018/07/05	4	43.61	1	43.95	43.35	3	1,148	0.26%
2018/07/04	1	44.50	0	0.00	44.65	1	1,122	0.09%
2018/07/03	3	45.73	1	46.10	45.50	2	1,119	0.18%
2018/06/29	2	46.43	0	0.00	46.95	2	1,078	0.19%
2018/06/28	11	47.13	1	46.80	46.55	10	1,046	0.96%
2018/06/26	3	48.25	0	0.00	48.40	3	1,012	0.30%
2018/06/25	1	49.00	1	48.90	48.90	0	1,004	0.00%
2018/06/15	6	49.28	0	0.00	49.00	6	987	0.61%
2018/06/14	1	50.40	0	0.00	50.20	1	921	0.11%
2018/06/13	3	50.73	5	50.72	50.50	-2	916	-0.22%
2018/06/12	1	51.00	3	51.03	51.00	-2	908	-0.22%
2018/06/08	1	51.70	2	51.80	51.70	-1	933	-0.11%
2018/06/07	4	51.55	1	51.10	51.20	3	908	0.33%
2018/06/06	4	50.70	0	0.00	50.70	4	871	0.46%
2018/06/05	2	50.50	2	50.90	50.30	0	881	0.00%
2018/05/31	1	50.30	0	0.00	50.60	1	859	0.12%
2018/05/25	3	50.10	0	0.00	50.40	3	856	0.35%
2018/05/24	1	50.40	0	0.00	50.40	1	843	0.12%
2018/05/23	1	50.80	0	0.00	50.80	1	834	0.12%
2018/05/22	1	50.90	0	0.00	50.90	1	831	0.12%
2018/05/16	2	50.80	0	0.00	51.00	2	870	0.23%
2018/05/15	0	0.00	1	51.30	50.90	-1	876	-0.11%
2018/05/14	0	0.00	2	51.40	51.40	-2	906	-0.22%
2018/05/11	6	51.42	2	50.90	51.10	4	913	0.44%
2018/05/10	1	52.00	0	0.00	52.00	1	892	0.11%
2018/05/04	0	0.00	3	52.70	53.40	-3	1,014	-0.30%
2018/04/24	0	0.00	1	54.80	54.00	-1	1,156	-0.09%
2018/04/17	3	54.07	0	0.00	53.70	3	1,246	0.24%
2018/04/16	2	55.00	1	55.20	55.30	1	1,249	0.08%
2018/04/13	0	0.00	2	54.80	54.60	-2	1,267	-0.16%
2018/04/12	4	54.95	0	0.00	54.30	4	1,327	0.30%
2018/04/11	1	54.90	5	54.86	54.90	-4	1,339	-0.30%
2018/04/10	1	54.00	1	54.00	54.20	0	1,321	0.00%
2018/04/03	1	52.50	0	0.00	52.80	1	1,324	0.08%
2018/03/26	2	51.50	0	0.00	52.00	2	1,402	0.14%
2018/03/23	1	52.00	2	52.10	51.90	-1	1,410	-0.07%
2018/03/20	1	53.10	0	0.00	53.30	1	1,448	0.07%
2018/03/16	1	53.80	0	0.00	53.50	1	1,482	0.07%
2018/03/15	1	54.30	0	0.00	54.10	1	1,486	0.07%
2018/03/14	0	0.00	3	54.07	54.30	-3	1,497	-0.20%
2018/03/09	3	52.50	0.2	53.00	53.10	2.8	1,517	0.18%
2018/03/08	1	52.20	0	0.00	52.20	1	1,531	0.07%
2018/03/07	1	52.40	0	0.00	52.30	1	1,541	0.06%
2018/02/27	1	53.00	0	0.00	52.50	1	1,586	0.06%
2018/02/23	0	0.00	1.3	53.35	53.10	-1.3	1,600	-0.08%
2018/02/22	2	52.70	0	0.00	52.50	2	1,636	0.12%
2018/02/21	0	0.00	1	52.50	52.90	-1	1,658	-0.06%
2018/02/12	0	0.00	4	51.55	51.70	-4	1,665	-0.24%
2018/02/09	0	0.00	2	51.00	51.00	-2	1,705	-0.12%
2018/02/08	1	50.80	0	0.00	51.30	1	1,705	0.06%
2018/02/07	1	51.00	0	0.00	50.80	1	1,710	0.06%
2018/02/06	12	51.03	5	51.10	50.40	7	1,748	0.40%
2018/02/05	1	52.90	0	0.00	52.90	1	1,721	0.06%
2018/02/02	2	53.45	0	0.00	53.50	2	1,750	0.11%
2018/01/31	3	53.40	1	53.80	53.70	2	1,843	0.11%
2018/01/30	7	53.23	10	52.86	52.70	-3	1,837	-0.16%
2018/01/29	3.1	54.60	1	54.60	54.70	2.1	1,768	0.12%
2018/01/26	3	55.10	0	0.00	55.00	3	1,774	0.17%
2018/01/25	1	55.50	0	0.00	55.30	1	1,746	0.06%
2018/01/24	3	55.60	0	0.00	56.00	3	1,792	0.17%
2018/01/23	4	55.40	0	0.00	55.40	4	1,784	0.22%
2018/01/22	2	55.95	1	55.90	56.10	1	1,781	0.06%
2018/01/19	1	56.80	3	56.60	56.90	-2	1,772	-0.11%
2018/01/17	0	0.00	2	57.05	57.20	-2	1,805	-0.11%
2018/01/16	1	56.10	4	56.08	56.40	-3	1,807	-0.17%
2018/01/15	3	55.13	0	0.00	55.30	3	1,894	0.16%
2018/01/12	3	56.23	0	0.00	56.20	3	1,929	0.16%
2018/01/11	1	56.50	0	0.00	56.30	1	1,959	0.05%
2018/01/10	2	57.05	1	57.10	57.10	1	2,004	0.05%
2018/01/09	7	57.64	0	0.00	57.00	7	2,040	0.34%
2018/01/08	0	0.00	15	59.45	58.50	-15	2,059	-0.73%
2018/01/05	5	58.00	1	58.20	58.30	4	2,036	0.20%
2018/01/03	4.5	58.16	0	0.00	57.80	4.5	2,154	0.21%