華碩 (2357)-日盛-景美券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	1	273.00	1	272.50	272.50	0	1,754	0.00%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/27	1	270.50	0	0.00	269.50	1	2,140	0.05%
2023/03/23	1	268.00	10	269.50	269.50	-9	2,262	-0.40%
2023/03/22	1.1	268.00	1	268.00	269.00	0.1	2,269	0.00%
2023/03/21	2.1	267.05	0	0.00	268.50	2.1	2,271	0.09%
2023/03/20	0.1	268.00	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0	0.00	0.1	267.00	271.00	-0.1	2,286	0.00%
2023/03/16	2	263.00	0	0.00	263.00	2	2,251	0.09%
2023/03/15	1.1	261.68	0	0.00	261.50	1.1	2,265	0.05%
2023/03/14	4.2	261.78	0	0.00	261.00	4.2	2,266	0.18%
2023/03/13	10.4	267.05	1	268.00	266.00	9.4	2,229	0.42%
2023/03/10	0.1	290.00	3	289.67	293.00	-2.9	2,144	-0.14%
2023/03/09	1	285.52	2	284.00	285.50	-1	2,124	-0.05%
2023/03/08	1	286.00	1	287.00	287.50	0	2,156	0.00%
2023/03/07	0	0.00	0.2	288.50	289.50	-0.2	2,197	-0.01%
2023/03/03	0	0.00	2.7	283.58	284.00	-2.7	2,294	-0.12%
2023/03/02	1	280.00	0	0.00	281.00	1	2,339	0.04%
2023/03/01	0	0.00	3	276.50	276.00	-3	2,381	-0.13%
2023/02/24	1	279.50	1	280.50	278.00	0	2,416	0.00%
2023/02/23	3.1	280.51	16	281.00	280.50	-12.9	2,425	-0.53%
2023/02/21	0	0.00	5	277.50	279.50	-5	2,444	-0.20%
2023/02/20	6.1	279.48	0.2	279.50	278.00	5.9	2,469	0.24%
2023/02/17	0	0.00	1	280.00	279.50	-1	2,496	-0.04%
2023/02/16	0	0.00	2	279.00	278.00	-2	2,523	-0.08%
2023/02/15	0	276.50	0.1	276.50	276.00	-0.1	2,560	0.00%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/10	1.2	272.29	0	0.00	270.00	1.2	2,592	0.05%
2023/02/09	0	277.50	0.1	277.00	276.00	-0.1	2,588	0.00%
2023/02/06	0	0.00	1	276.50	276.00	-1	2,627	-0.04%
2023/02/03	1	278.50	1	278.50	278.00	0	2,616	0.00%
2023/02/02	0	0.00	3	276.50	278.50	-3	2,622	-0.11%
2023/02/01	1	273.51	0	0.00	275.00	1	2,620	0.04%
2023/01/31	0	0.00	2	276.50	272.00	-2	2,638	-0.08%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/16	1	270.50	1.1	270.05	269.00	-0.1	2,604	0.00%
2023/01/13	1	266.00	1	267.50	268.00	0	2,624	0.00%
2023/01/12	3	265.33	0	0.00	265.00	3	2,691	0.11%
2023/01/11	1	270.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	2	270.00	0	0.00	269.50	2	2,749	0.07%
2023/01/06	0	0.00	1	271.50	271.50	-1	2,772	-0.04%
2023/01/03	0	0.00	1	270.50	270.00	-1	2,886	-0.03%
2022/12/30	0	269.00	0	0.00	268.50	0	2,952	0.00%
2022/12/22	2	276.00	3.5	274.50	275.50	-1.5	3,119	-0.05%
2022/12/21	2	264.00	0	0.00	266.00	2	3,073	0.07%
2022/12/19	1	263.00	0.1	266.00	264.00	0.9	2,914	0.03%
2022/12/15	0.3	268.00	0	0.00	267.00	0.3	2,764	0.01%
2022/12/13	0.1	268.00	0	0.00	267.50	0.1	2,802	0.00%
2022/12/12	2	263.00	2	267.50	273.00	0	2,799	0.00%
2022/12/09	1.2	268.00	0	0.00	268.50	1.2	2,853	0.04%
2022/12/08	1	267.50	0	0.00	268.00	1	2,852	0.04%
2022/12/06	0.5	278.30	0	0.00	277.50	0.5	2,844	0.02%
2022/12/05	0.2	281.50	1	282.00	283.00	-0.8	2,850	-0.03%
2022/12/02	0	0.00	1	273.00	277.00	-1	2,870	-0.03%
2022/11/30	1.2	267.92	0	0.00	266.00	1.2	2,930	0.04%
2022/11/25	1	270.00	2	265.50	265.00	-1	2,837	-0.04%
2022/11/24	0.3	266.50	0.1	267.42	267.50	0.2	2,801	0.01%
2022/11/23	1	265.00	2.2	265.67	265.00	-1.2	2,782	-0.04%
2022/11/22	0	0.00	1.5	260.67	261.00	-1.5	2,758	-0.06%
2022/11/21	1	257.00	6	257.75	258.00	-5	2,731	-0.18%
2022/11/18	0.3	254.00	1.1	254.60	256.00	-0.8	2,734	-0.03%
2022/11/17	0	0.00	50	254.00	254.00	-50	2,775	-1.80%
2022/11/16	0	0.00	0	254.00	252.00	0	2,803	0.00%
2022/11/15	0	0.00	27	250.76	252.00	-27	2,823	-0.96%
2022/11/14	0	0.00	0.1	249.00	248.00	-0.1	2,845	0.00%
2022/11/11	0.1	245.00	0.2	247.07	249.00	-0.1	2,877	0.00%
2022/11/10	0.1	241.50	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0.2	244.50	0.1	245.00	244.50	0.1	2,983	0.00%
2022/11/08	0.2	241.00	0	0.00	242.00	0.2	3,080	0.01%
2022/11/07	0	237.00	0.1	236.00	237.50	0	3,220	0.00%
2022/11/04	0.3	232.10	0.1	233.50	234.50	0.2	3,218	0.00%
2022/11/01	0.2	236.50	0	0.00	236.00	0.2	3,214	0.01%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	233.50	0.2	234.50	235.50	-0.1	3,287	0.00%
2022/10/25	1	231.00	0	0.00	231.50	1	3,299	0.03%
2022/10/20	0.2	232.83	0	0.00	232.00	0.2	3,500	0.00%
2022/10/18	0	0.00	0.2	236.00	236.50	-0.2	3,470	0.00%
2022/10/17	0.1	230.50	0	0.00	232.00	0.1	3,473	0.00%
2022/10/14	0.2	233.17	0	0.00	231.00	0.2	3,483	0.00%
2022/10/12	0	0.00	1.4	228.96	231.50	-1.4	3,512	-0.04%
2022/10/11	0.1	225.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	2.3	232.55	0	0.00	231.00	2.3	3,484	0.07%
2022/10/04	0	0.00	0.1	240.50	240.00	-0.1	3,439	0.00%
2022/10/03	1	234.00	1	234.50	234.00	0	3,422	0.00%
2022/09/30	1	233.00	1	233.50	234.00	0	3,428	0.00%
2022/09/29	0.1	237.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	1.1	240.50	0	0.00	237.50	1.1	3,427	0.03%
2022/09/27	1	240.50	1.1	242.18	242.00	-0.1	3,408	0.00%
2022/09/26	0.9	240.40	1	240.00	238.50	-0.1	3,435	0.00%
2022/09/23	1	247.48	0	0.00	246.00	1	3,441	0.03%
2022/09/22	0.2	244.01	0.1	247.00	246.50	0.1	3,519	0.00%
2022/09/21	50.3	249.00	2	248.00	249.00	48.3	3,501	1.38%
2022/09/20	2.1	253.05	0	0.00	253.50	2.1	3,471	0.06%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/15	1	252.50	1	254.50	254.00	0	3,413	0.00%
2022/09/14	0.1	251.50	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	29	256.59	0	0.00	256.50	29	3,446	0.84%
2022/09/12	0	253.88	0.1	253.50	254.00	-0.1	3,458	0.00%
2022/09/08	3.2	245.60	8.4	246.49	249.00	-5.2	3,470	-0.15%
2022/09/07	8.5	245.40	0	0.00	242.00	8.5	3,433	0.25%
2022/09/06	0	257.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	1	256.02	1	256.50	258.00	0	3,365	0.00%
2022/09/02	0	0.00	0.1	255.00	253.50	-0.1	3,373	0.00%
2022/09/01	1.1	252.09	1.1	253.48	252.50	0.1	3,374	0.00%
2022/08/30	1	257.00	2.1	255.05	257.00	-1.1	3,421	-0.03%
2022/08/29	4.2	252.31	1	254.00	253.00	3.2	3,410	0.09%
2022/08/26	1	256.50	1.1	258.13	258.50	-0.1	3,413	0.00%
2022/08/25	1	252.50	0.4	257.00	255.50	0.6	3,392	0.02%
2022/08/24	2.3	254.59	1	255.00	254.00	1.3	3,371	0.04%
2022/08/23	2	265.00	0	0.00	260.50	2	3,385	0.06%
2022/08/22	0	0.00	0.2	266.17	267.50	-0.2	3,374	-0.01%
2022/08/19	2.2	262.41	3	262.67	264.50	-0.9	3,347	-0.03%
2022/08/18	0	0.00	5.1	258.23	262.50	-5.1	3,321	-0.15%
2022/08/17	3	255.33	0	260.00	258.00	3	3,282	0.09%
2022/08/16	2	254.50	2	250.50	254.50	0	3,224	0.00%
2022/08/15	5.4	255.13	1.2	256.67	252.50	4.2	3,156	0.13%
2022/08/12	7.5	261.71	2	258.54	262.00	5.5	3,066	0.18%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1.1	277.27	0	0.00	277.00	1.1	2,964	0.04%
2022/08/09	2.3	281.78	1	283.48	281.00	1.3	2,965	0.04%
2022/08/08	0.2	282.00	4	281.38	283.50	-3.8	2,970	-0.13%
2022/08/05	1	280.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	1	281.50	281.00	-1	3,062	-0.03%
2022/08/03	1	279.00	1	280.50	281.00	0	3,068	0.00%
2022/08/02	2.1	278.51	0.3	280.50	277.50	1.8	3,108	0.06%
2022/08/01	1	278.05	1	281.50	282.50	0	3,060	0.00%
2022/07/29	6.5	280.67	22	280.16	281.50	-15.5	3,050	-0.51%
2022/07/28	2.3	321.36	22	320.11	319.00	-19.7	2,955	-0.67%
2022/07/27	4	323.50	4.1	324.49	322.50	-0.1	2,870	0.00%
2022/07/26	0	0.00	4.3	324.00	323.00	-4.3	2,814	-0.15%
2022/07/21	0	320.00	3.1	318.66	322.00	-3.1	2,740	-0.11%
2022/07/20	2	315.00	0	0.00	316.00	2	2,705	0.07%
2022/07/19	1	311.50	0	0.00	312.00	1	2,700	0.04%
2022/07/18	4	309.00	0	0.00	308.50	4	2,678	0.15%
2022/07/15	0.2	311.88	3	311.00	310.00	-2.8	2,640	-0.11%
2022/07/14	1	310.00	0.1	313.00	312.50	1	2,648	0.04%
2022/07/13	21	313.12	0	0.00	313.00	21	2,648	0.79%
2022/07/12	26.1	304.42	0	0.00	306.50	26.1	2,624	0.99%
2022/07/08	0	0.00	0.1	307.00	305.00	-0.1	2,592	0.00%
2022/07/07	0.3	300.83	1.1	301.86	302.50	-0.8	2,610	-0.03%
2022/07/06	2	302.00	0	0.00	298.00	2	2,644	0.08%
2022/07/04	1.2	305.50	0	0.00	301.50	1.2	2,666	0.05%
2022/06/30	3	314.99	1	310.50	310.50	2	2,657	0.08%
2022/06/29	0.1	325.00	0	0.00	324.00	0.1	2,586	0.00%
2022/06/24	0	0.00	4	323.50	326.00	-4	2,571	-0.16%
2022/06/23	0	0.00	2.1	325.49	325.00	-2.1	2,572	-0.08%
2022/06/22	0.1	325.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	0	331.00	332.00	0	2,594	0.00%
2022/06/20	2	318.50	1	317.00	320.00	1	2,580	0.04%
2022/06/16	0.2	325.83	0	325.50	324.50	0.1	2,605	0.00%
2022/06/15	0.1	326.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	1	323.50	0	0.00	325.00	1	2,881	0.03%
2022/06/13	1	323.50	1.2	327.43	327.00	-0.2	2,923	-0.01%
2022/06/10	2	329.00	0	0.00	329.00	2	2,937	0.07%
2022/06/09	1	333.00	2	337.50	333.00	-1	2,991	-0.03%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	0.00	3	344.00	342.50	-3	3,011	-0.10%
2022/05/31	0	0.00	23	338.59	341.50	-23	3,102	-0.74%
2022/05/30	0	0.00	1	334.06	338.50	-1	3,060	-0.03%
2022/05/27	0.1	328.00	0	330.00	329.00	0.1	3,046	0.00%
2022/05/26	3.1	324.26	0	0.00	323.50	3.1	3,066	0.10%
2022/05/23	0.1	325.50	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0	0.00	1	323.56	324.00	-1	3,090	-0.03%
2022/05/19	1.1	325.00	0	0.00	325.00	1.1	3,078	0.03%
2022/05/18	0	335.00	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0	335.50	0	0.00	332.50	0	3,010	0.00%
2022/05/13	5.1	331.83	1	333.00	332.50	4.1	2,957	0.14%
2022/05/12	54.2	343.63	3	337.83	338.00	51.2	2,908	1.76%
2022/05/11	0	349.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	1	344.56	4	350.50	350.00	-3	2,831	-0.10%
2022/05/09	0	0.00	0	355.00	356.50	0	2,797	0.00%
2022/05/06	1.1	358.23	1	360.00	358.00	0.1	2,781	0.00%
2022/05/05	0.3	364.50	3	364.67	366.00	-2.7	2,778	-0.10%
2022/04/28	2.1	354.79	0	0.00	356.50	2.1	2,945	0.07%
2022/04/27	1.1	353.59	0	0.00	355.00	1.1	2,929	0.04%
2022/04/25	0.2	357.50	0	0.00	356.00	0.2	2,928	0.01%
2022/04/22	1	359.00	1	363.00	363.00	0	2,907	0.00%
2022/04/21	1	359.00	0	0.00	358.50	1	2,910	0.03%
2022/04/20	0	360.00	2	359.00	359.50	-2	2,911	-0.07%
2022/04/18	0.1	356.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/14	0	359.00	0.1	357.50	357.00	-0.1	2,946	0.00%
2022/04/13	3.1	353.13	1	355.03	354.50	2.1	2,954	0.07%
2022/04/12	5.1	350.00	0	0.00	349.00	5.1	2,973	0.17%
2022/04/11	10	357.20	0.1	358.50	356.50	9.9	2,942	0.34%
2022/04/07	2.2	361.63	0	0.00	360.50	2.2	2,908	0.08%
2022/04/06	6	367.75	0	0.00	367.50	6	2,862	0.21%
2022/04/01	0	0.00	1	372.00	373.50	-1	2,827	-0.04%
2022/03/31	2.1	375.74	0	0.00	373.50	2.1	2,822	0.07%
2022/03/30	0.1	376.00	2	376.00	375.50	-2	2,815	-0.07%
2022/03/29	1	376.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	2	377.00	2	377.00	378.00	0	2,814	0.00%
2022/03/24	1	374.50	1	375.00	373.00	0	2,764	0.00%
2022/03/23	0	0.00	0.5	373.50	372.50	-0.5	2,783	-0.02%
2022/03/22	1	370.50	1	371.50	372.00	0	2,804	0.00%
2022/03/21	1	374.51	1	375.00	374.50	0	2,763	0.00%
2022/03/18	19	372.03	0	0.00	372.50	19	2,723	0.70%
2022/03/17	17.5	378.11	1	375.50	377.00	16.5	2,651	0.62%
2022/03/16	0.1	370.00	5.8	376.30	379.00	-5.7	2,462	-0.23%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	2	362.00	1	369.50	369.50	1	2,403	0.04%
2022/03/11	0	0.00	1	372.00	371.50	-1	2,345	-0.04%
2022/03/10	2	367.00	0	369.00	366.50	2	2,313	0.09%
2022/03/09	0	0.00	1	361.00	360.00	-1	2,301	-0.04%
2022/03/08	6.4	359.79	0	0.00	358.50	6.4	2,295	0.28%
2022/03/07	2.1	366.05	0	0.00	364.00	2.1	2,252	0.09%
2022/03/04	1.1	376.18	2.5	378.70	376.00	-1.4	2,249	-0.06%
2022/03/03	1	380.00	5	380.00	380.00	-4	2,227	-0.18%
2022/03/01	1	372.01	0	0.00	373.50	1	2,199	0.05%
2022/02/24	2.1	373.93	0.1	371.50	371.00	2	2,165	0.09%
2022/02/23	3	378.17	1	380.00	377.50	2	2,153	0.09%
2022/02/22	1	376.50	2	377.00	377.50	-1	2,151	-0.05%
2022/02/21	1	378.00	2	375.75	378.50	-1	2,150	-0.05%
2022/02/18	1	371.00	2	371.50	372.00	-1	2,155	-0.05%
2022/02/17	1	371.50	0.8	371.00	371.50	0.2	2,202	0.01%
2022/02/16	0	0.00	2	366.50	369.00	-2	2,217	-0.09%
2022/02/11	0.1	368.50	0	0.00	367.50	0.1	2,397	0.00%
2022/02/10	1	367.00	1.8	368.64	370.00	-0.8	2,434	-0.03%
2022/02/08	2	363.50	0	0.00	363.50	2	2,485	0.08%
2022/02/07	3	361.17	0	0.00	364.00	3	2,498	0.12%
2022/01/26	1.1	360.05	2	360.75	359.50	-0.9	2,508	-0.04%
2022/01/25	9	358.44	0	0.00	360.00	9	2,504	0.36%
2022/01/24	3	367.67	2	369.75	364.50	1	2,433	0.04%
2022/01/20	1	377.00	1	377.00	378.50	0	2,358	0.00%
2022/01/19	0	0.00	1	380.00	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	2	378.00	380.00	-2	2,385	-0.08%
2022/01/17	1	376.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	2	376.00	1	372.00	377.50	1	2,450	0.04%
2022/01/13	0	0.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/12	0	0.00	1	375.50	378.00	-1	2,509	-0.04%
2022/01/11	0	0.00	0.1	378.00	378.00	-0.1	2,511	0.00%
2022/01/07	1	377.00	0	0.00	377.50	1	2,492	0.04%
2022/01/06	3	379.50	1.1	379.00	380.00	1.9	2,512	0.08%
2022/01/05	3	380.83	4	378.75	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	2.1	376.50	377.00	-2.1	2,506	-0.08%
2022/01/03	2	372.50	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0	0.00	1.4	374.85	376.00	-1.4	2,527	-0.06%
2021/12/29	0	0.00	1	374.00	373.50	-1	2,513	-0.04%
2021/12/24	0	0.00	2	371.75	370.00	-2	2,544	-0.08%
2021/12/23	0	0.00	1	369.50	371.00	-1	2,556	-0.04%
2021/12/22	0.1	370.50	1	369.50	370.00	-1	2,572	-0.04%
2021/12/21	0	0.00	1	370.00	370.50	-1	2,574	-0.04%
2021/12/17	0	0.00	1.2	367.96	366.50	-1.2	2,599	-0.05%
2021/12/16	0	0.00	1	367.50	367.00	-1	2,577	-0.04%
2021/12/14	0	0.00	0	365.50	366.50	0	2,592	0.00%
2021/12/13	1	367.50	0.1	366.50	366.50	0.9	2,599	0.03%
2021/12/09	0	0.00	9.2	365.44	367.00	-9.2	2,598	-0.35%
2021/12/08	6	361.42	0	0.00	360.00	6	2,584	0.23%
2021/12/07	0	0.00	1.6	366.25	366.50	-1.6	2,549	-0.06%
2021/12/03	0	0.00	4	365.63	365.50	-4	2,559	-0.16%
2021/12/02	0	0.00	6.1	362.91	363.50	-6.1	2,552	-0.24%
2021/12/01	0	0.00	6	360.17	360.00	-6	2,546	-0.24%
2021/11/30	0	0.00	2.2	358.89	352.50	-2.2	2,539	-0.09%
2021/11/29	2	352.00	1	357.00	355.50	1	2,486	0.04%
2021/11/25	0	0.00	3	360.33	361.00	-3	2,493	-0.12%
2021/11/24	0	0.00	2	357.00	355.00	-2	2,508	-0.08%
2021/11/23	2	353.50	0	0.00	352.50	2	2,505	0.08%
2021/11/22	2	355.25	0	0.00	356.00	2	2,490	0.08%
2021/11/18	1	360.50	0.2	360.00	359.50	0.8	2,465	0.03%
2021/11/17	0.1	358.00	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	4.2	354.01	1	353.00	354.50	3.2	2,478	0.13%
2021/11/15	1	356.50	1	358.00	359.00	0	2,476	0.00%
2021/11/12	2.4	358.67	0	0.00	360.00	2.4	2,495	0.10%
2021/11/11	14	365.64	1	364.50	365.00	13	2,504	0.52%
2021/11/10	1	377.50	3	373.83	377.50	-2	2,445	-0.08%
2021/11/09	1	374.50	2.1	375.00	375.50	-1.1	2,441	-0.05%
2021/11/08	0	0.00	13	372.85	371.50	-13	2,489	-0.52%
2021/11/05	0	0.00	1.1	362.82	364.50	-1.1	2,505	-0.04%
2021/11/04	0	0.00	3	358.17	359.00	-3	2,521	-0.12%
2021/11/01	0	0.00	0.2	354.00	355.00	-0.2	2,569	-0.01%
2021/10/29	5	351.00	0	0.00	353.00	5	2,620	0.19%
2021/10/28	0.1	355.50	1	357.50	354.00	-1	2,678	-0.04%
2021/10/26	0	0.00	2	353.00	356.50	-2	2,912	-0.07%
2021/10/25	1.1	357.31	2	358.00	353.00	-1	2,969	-0.03%
2021/10/22	1	355.00	6	353.83	356.00	-5	3,004	-0.17%
2021/10/21	0	0.00	2	349.50	349.00	-2	3,011	-0.07%
2021/10/20	2	346.00	1	345.00	344.50	1	3,009	0.03%
2021/10/19	0	0.00	1	339.50	339.00	-1	3,108	-0.03%
2021/10/18	1	338.00	1	337.00	335.50	0	3,177	0.00%
2021/10/14	9.1	335.15	0	0.00	333.50	9.1	3,195	0.28%
2021/10/13	0	0.00	9.1	342.00	343.50	-9.1	3,174	-0.29%
2021/10/12	0	0.00	0.1	339.50	338.00	-0.1	3,162	0.00%
2021/10/08	1	334.00	0	0.00	338.00	1	3,147	0.03%
2021/10/07	0	0.00	16.3	333.70	337.00	-16.3	3,149	-0.52%
2021/10/06	5	321.50	1	323.00	323.00	4	3,144	0.13%
2021/10/05	1	323.50	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0	0.00	5	324.50	324.00	-5	3,196	-0.16%
2021/10/01	0	0.00	2.1	321.08	320.50	-2.1	3,204	-0.07%
2021/09/30	2.2	326.58	2	326.00	325.50	0.2	3,195	0.00%
2021/09/29	10.1	332.99	1	333.00	328.50	9.1	3,189	0.28%
2021/09/27	1	338.00	1.1	339.55	340.50	-0.1	3,175	0.00%
2021/09/24	0.2	336.18	10	337.00	337.00	-9.8	3,182	-0.31%
2021/09/23	1	332.50	5.1	332.25	331.50	-4.1	3,179	-0.13%
2021/09/17	6	326.58	6.2	328.53	326.00	-0.2	3,198	-0.01%
2021/09/13	0	0.00	3	319.50	320.00	-3	3,394	-0.09%
2021/09/08	0.2	317.00	0	0.00	317.00	0.2	3,483	0.01%
2021/09/07	0.1	321.50	0	0.00	319.00	0.1	3,508	0.00%
2021/09/02	1	321.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0.1	323.50	0	0.00	321.00	0.1	3,621	0.00%
2021/08/26	0.1	318.00	1	317.00	319.00	-0.9	3,662	-0.02%
2021/08/25	0	0.00	10	317.50	318.50	-10	3,710	-0.27%
2021/08/24	10.1	315.52	0	0.00	315.00	10.1	3,747	0.27%
2021/08/23	1	316.50	5	317.30	317.50	-4	3,764	-0.11%
2021/08/20	0.2	310.00	0.2	312.25	312.00	0	3,789	0.00%
2021/08/19	0	0.00	12	313.50	311.00	-12	3,821	-0.31%
2021/08/18	2	313.25	0	0.00	317.50	2	3,817	0.05%
2021/08/16	0.2	314.25	0.2	316.00	315.00	0.1	3,806	0.00%
2021/08/13	3.1	318.51	0	0.00	316.50	3.1	3,893	0.08%
2021/08/12	8.1	325.25	1	320.50	319.00	7.1	4,117	0.17%
2021/08/11	0	0.00	1	322.50	323.00	-1	4,271	-0.02%
2021/08/10	0	0.00	1	318.50	319.50	-1	4,299	-0.02%
2021/08/09	0.1	322.50	0	0.00	322.00	0.1	4,353	0.00%
2021/08/05	2.2	323.19	6	321.67	321.00	-3.9	4,593	-0.08%
2021/08/04	2.1	321.02	0	0.00	324.00	2.1	4,686	0.04%
2021/08/03	6.2	321.14	2.2	327.12	324.50	4.1	4,745	0.09%
2021/08/02	8.6	315.96	1	319.50	319.50	7.6	4,726	0.16%
2021/07/30	1.2	351.58	3	353.00	351.00	-1.8	4,651	-0.04%
2021/07/29	1	353.50	0	0.00	352.50	1	4,654	0.02%
2021/07/28	6.5	355.77	0	0.00	353.50	6.5	4,637	0.14%
2021/07/27	5	355.60	0	0.00	359.00	5	4,622	0.11%
2021/07/26	5.5	355.11	1	353.00	354.50	4.5	4,608	0.10%
2021/07/23	11.4	357.87	5	356.50	354.50	6.4	4,590	0.14%
2021/07/22	5.2	367.17	0	0.00	365.50	5.2	4,465	0.12%
2021/07/20	3	370.67	0	0.00	371.00	3	4,455	0.07%
2021/07/19	3.1	372.00	0	0.00	372.00	3.1	4,485	0.07%
2021/07/16	1	376.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1	379.00	1	379.00	378.50	0	4,558	0.00%
2021/07/13	11	376.82	0	0.00	376.50	11	4,638	0.24%
2021/07/12	0	0.00	6	381.17	381.00	-6	4,720	-0.13%
2021/07/09	7	376.79	0	0.00	373.00	7	4,720	0.15%
2021/07/08	0	0.00	5	382.00	381.00	-5	4,701	-0.11%
2021/07/07	0	0.00	1	376.50	379.00	-1	4,734	-0.02%
2021/07/06	4	376.63	0	0.00	376.00	4	4,763	0.08%
2021/07/05	0.1	375.00	1	375.00	376.00	-0.9	4,778	-0.02%
2021/07/02	1	369.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	5	369.00	0	0.00	367.00	5	4,819	0.10%
2021/06/30	0	0.00	2	372.75	371.50	-2	4,824	-0.04%
2021/06/29	8	371.38	0	0.00	370.00	8	4,815	0.17%
2021/06/28	1.1	372.59	6	372.33	372.50	-4.9	4,845	-0.10%
2021/06/25	9.3	370.31	0	0.00	367.00	9.3	4,850	0.19%
2021/06/24	1	374.00	5	375.50	373.50	-4	4,818	-0.08%
2021/06/23	6.4	372.53	0	0.00	374.00	6.4	4,837	0.13%
2021/06/22	8	379.75	0	0.00	375.00	8	4,800	0.17%
2021/06/21	5	383.00	5	387.50	383.00	0	4,767	0.00%
2021/06/18	2	386.50	0	0.00	385.00	2	4,787	0.04%
2021/06/17	0	0.00	1	385.50	388.00	-1	4,885	-0.02%
2021/06/16	1	388.50	11	388.50	388.00	-10	5,262	-0.19%
2021/06/15	0	0.00	0.1	383.75	383.50	-0.1	5,462	0.00%
2021/06/11	15.3	383.03	2	383.00	383.00	13.3	5,498	0.24%
2021/06/10	6.1	387.99	2.2	386.24	385.50	3.9	5,516	0.07%
2021/06/09	2	387.00	0	0.00	386.00	2	5,508	0.04%
2021/06/08	0.2	388.50	0	388.50	390.00	0.2	5,549	0.00%
2021/06/07	9	383.85	7	387.36	388.00	2	5,592	0.04%
2021/06/04	0	0.00	0	391.00	390.00	0	5,593	0.00%
2021/06/03	8	390.94	0.1	391.72	392.00	7.9	5,623	0.14%
2021/06/02	8.3	393.52	10	393.50	393.50	-1.7	5,631	-0.03%
2021/06/01	0	0.00	2	396.53	403.00	-2	5,623	-0.04%
2021/05/31	0	0.00	1	393.99	395.00	-1	5,653	-0.02%
2021/05/28	4	388.39	13	388.96	391.50	-9	5,701	-0.16%
2021/05/27	2	392.02	0	0.00	388.00	2	5,764	0.04%
2021/05/26	0	0.00	0.1	397.00	397.50	-0.1	5,787	0.00%
2021/05/25	2	391.75	2	392.00	390.50	0	5,824	0.00%
2021/05/24	16	391.69	12	391.33	390.00	4	5,912	0.07%
2021/05/21	31	395.83	29	395.33	392.50	2	5,916	0.03%
2021/05/20	38.3	409.15	59	403.58	397.00	-20.7	5,847	-0.35%
2021/05/19	43	396.28	20	404.13	409.50	23	5,622	0.41%
2021/05/18	9	375.61	5	381.40	384.00	4	5,420	0.07%
2021/05/17	1	368.00	3.1	374.79	368.00	-2.1	5,395	-0.04%
2021/05/14	11	385.59	26.2	381.66	380.00	-15.2	5,301	-0.29%
2021/05/13	22	375.68	31.2	380.81	379.50	-9.2	5,226	-0.18%
2021/05/12	2	343.00	5	362.50	361.50	-3	5,069	-0.06%
2021/05/11	7	367.93	20	370.75	367.50	-13	4,957	-0.26%
2021/05/10	1.2	387.17	0	0.00	387.00	1.2	4,863	0.02%
2021/05/07	0	0.00	1	391.00	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	5.2	388.38	380.50	-5.2	4,815	-0.11%
2021/05/05	1	378.00	5	383.60	380.50	-4	4,797	-0.08%
2021/05/04	0	0.00	5	378.02	378.00	-5	4,775	-0.10%
2021/05/03	2	377.50	4	380.12	376.50	-2	4,794	-0.04%
2021/04/29	2	373.75	0	0.00	376.00	2	4,809	0.04%
2021/04/28	5	372.50	1	373.00	372.00	4	4,827	0.08%
2021/04/27	18.1	373.10	0	0.00	375.00	18.1	4,869	0.37%
2021/04/26	2	378.75	0.2	378.50	380.00	1.8	4,835	0.04%
2021/04/23	2.1	371.00	3	375.50	378.00	-0.9	4,836	-0.02%
2021/04/22	5.5	372.88	8.1	373.44	373.50	-2.7	4,845	-0.05%
2021/04/21	6	377.92	2	379.00	376.50	4	4,841	0.08%
2021/04/20	3	382.50	3	382.17	383.00	0	4,875	0.00%
2021/04/19	7.1	390.85	2	393.00	385.50	5.1	4,906	0.10%
2021/04/16	5	387.40	5.2	380.29	388.00	-0.2	4,915	0.00%
2021/04/15	1	368.00	1	370.50	373.00	0	4,955	0.00%
2021/04/14	0.1	370.42	0	0.00	370.50	0.1	5,037	0.00%
2021/04/13	1	374.50	4	373.63	370.50	-3	5,034	-0.06%
2021/04/12	3.3	374.36	1.3	377.24	374.50	2	4,996	0.04%
2021/04/09	1	371.50	0.1	372.00	371.50	0.9	4,964	0.02%
2021/04/08	5	368.50	7	373.43	374.50	-2	4,949	-0.04%
2021/04/07	0.2	370.97	2	370.25	371.50	-1.8	4,921	-0.04%
2021/04/06	1	370.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	1	372.00	371.50	-1	4,854	-0.02%
2021/03/31	4	372.63	2	374.00	372.50	2	4,845	0.04%
2021/03/30	4.1	377.20	2	377.50	377.00	2.1	4,807	0.04%
2021/03/29	0	0.00	5.1	373.78	374.00	-5.1	4,760	-0.11%
2021/03/26	9	364.78	0	0.00	365.00	9	4,719	0.19%
2021/03/25	7.3	363.51	1	368.00	365.00	6.3	4,693	0.13%
2021/03/24	2.2	369.00	3	371.00	366.00	-0.8	4,672	-0.02%
2021/03/23	2.1	369.52	5	367.90	365.50	-2.9	4,615	-0.06%
2021/03/22	9.5	372.91	10	370.00	368.50	-0.5	4,554	-0.01%
2021/03/19	27.6	373.68	30	379.32	377.50	-2.4	4,421	-0.05%
2021/03/18	16	358.00	24.4	357.63	358.00	-8.4	4,050	-0.21%
2021/03/17	1	322.50	1	325.50	325.50	0	3,831	0.00%
2021/03/16	19	334.97	23.1	331.38	331.00	-4.1	3,833	-0.11%
2021/03/15	3	322.48	1.4	324.21	326.00	1.6	3,842	0.04%
2021/03/12	21	324.02	24.1	324.16	323.50	-3.1	3,861	-0.08%
2021/03/11	1	315.00	1	316.50	317.50	0	3,843	0.00%
2021/03/10	1.1	314.90	0	0.00	312.50	1.1	3,806	0.03%
2021/03/09	0	0.00	37	314.01	313.00	-37	3,805	-0.97%
2021/03/08	24	318.35	1.1	316.82	315.50	22.9	3,786	0.60%
2021/03/05	0	0.00	0.1	312.00	311.00	-0.1	3,755	0.00%
2021/03/04	0	0.00	0.1	313.50	313.50	-0.1	3,770	0.00%
2021/03/03	0	0.00	2.4	315.61	316.50	-2.4	3,715	-0.06%
2021/03/02	23	311.50	26	309.06	307.50	-3	3,654	-0.08%
2021/02/26	7	301.50	1.1	301.05	304.00	5.9	3,570	0.16%
2021/02/25	1	303.00	2.2	304.79	305.50	-1.2	3,501	-0.03%
2021/02/24	5	302.00	62	302.06	300.50	-57	3,455	-1.65%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	0	0.00	1	291.50	290.00	-1	3,340	-0.03%
2021/02/19	7	289.64	2	290.25	290.00	5	3,341	0.15%
2021/02/18	0.8	289.00	1	290.00	289.00	-0.2	3,353	-0.01%
2021/02/17	7	291.93	2	291.00	289.50	5	3,386	0.15%
2021/02/05	0.8	287.50	0.4	289.00	288.50	0.4	3,360	0.01%
2021/02/04	6	288.50	1	289.00	287.00	5	3,500	0.14%
2021/02/03	1	285.50	1.1	290.45	288.50	-0.1	3,563	0.00%
2021/02/02	1.3	284.62	10	286.50	285.50	-8.7	3,584	-0.24%
2021/02/01	0.1	283.50	0	0.00	283.50	0.1	3,573	0.00%
2021/01/29	1	284.00	1	290.00	286.50	0	3,572	0.00%
2021/01/28	0	0.00	2	289.25	288.50	-2	3,527	-0.06%
2021/01/27	1	293.00	6.8	292.19	293.00	-5.8	3,502	-0.17%
2021/01/26	2	284.50	1	284.00	284.00	1	3,422	0.03%
2021/01/25	1	286.00	23.6	290.11	290.00	-22.6	3,387	-0.67%
2021/01/22	0.1	284.00	3	284.83	284.50	-2.9	3,353	-0.09%
2021/01/21	10.2	279.50	0.4	280.00	282.00	9.8	3,325	0.30%
2021/01/20	4	279.25	1	277.00	276.00	3	3,317	0.09%
2021/01/19	2.2	283.08	0.6	283.86	285.00	1.6	3,273	0.05%
2021/01/18	0	0.00	2.2	282.34	283.00	-2.2	3,348	-0.07%
2021/01/15	10.1	288.97	0.5	288.33	287.00	9.7	3,335	0.29%
2021/01/14	1	289.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	4	287.38	3	286.83	288.50	1	3,275	0.03%
2021/01/12	2	282.25	3	281.33	281.00	-1	3,224	-0.03%
2021/01/11	3.1	283.02	2	285.00	283.50	1.1	3,167	0.03%
2021/01/08	7.1	273.99	57.1	274.31	279.50	-50	3,081	-1.62%
2021/01/07	3	256.83	18.1	255.62	261.50	-15.1	2,927	-0.51%
2021/01/06	2.2	253.92	2.2	253.08	254.00	0	2,837	0.00%
2021/01/05	0.4	251.71	0	0.00	253.00	0.4	2,828	0.01%
2021/01/04	1	252.00	0	0.00	251.00	1	2,835	0.04%
2020/12/31	2	251.50	0	251.00	250.50	2	2,831	0.07%
2020/12/30	0.3	250.50	13	250.62	252.50	-12.7	2,829	-0.45%
2020/12/29	1	250.50	1	251.00	250.50	0	2,833	0.00%
2020/12/28	0.2	250.00	0	0.00	250.00	0.2	2,857	0.01%
2020/12/25	0.2	249.00	0	0.00	248.00	0.2	2,869	0.01%
2020/12/24	3	248.67	1	249.00	248.50	2	2,860	0.07%
2020/12/23	0	0.00	0.6	249.50	249.00	-0.6	2,862	-0.02%
2020/12/22	14	249.04	4	251.13	249.00	10	2,880	0.35%
2020/12/21	5	249.50	0	0.00	251.50	5	2,896	0.17%
2020/12/18	5	253.50	0	0.00	253.00	5	2,881	0.17%
2020/12/17	1	255.50	1.4	254.50	253.50	-0.4	2,879	-0.01%
2020/12/16	1	254.00	0.2	253.50	255.00	0.8	2,893	0.03%
2020/12/15	0	0.00	1	255.00	253.00	-1	2,932	-0.03%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	3.1	254.16	2	257.50	255.00	1.1	2,910	0.04%
2020/12/10	4.1	258.56	5	258.90	257.00	-0.9	2,909	-0.03%
2020/12/09	5.1	260.44	8	261.94	264.00	-2.9	2,859	-0.10%
2020/12/08	12	256.88	4	257.13	258.00	8	2,808	0.28%
2020/12/07	8	254.63	9	255.56	254.00	-1	2,809	-0.04%
2020/12/04	1	248.50	12	251.46	251.50	-11	2,752	-0.40%
2020/12/03	0.1	248.50	1.1	250.20	247.00	-1	2,744	-0.04%
2020/12/02	2.1	249.74	13.2	250.42	249.50	-11.1	2,712	-0.41%
2020/12/01	15	248.63	0.5	250.00	248.50	14.5	2,724	0.53%
2020/11/30	3	249.00	1	251.00	249.00	2	2,789	0.07%
2020/11/27	1	250.50	0	0.00	251.50	1	2,761	0.04%
2020/11/26	0	0.00	11	251.50	251.50	-11	2,766	-0.40%
2020/11/25	4	250.00	2	250.25	250.50	2	2,774	0.07%
2020/11/24	3	249.83	5	252.10	249.50	-2	2,767	-0.07%
2020/11/23	0.1	251.00	1	251.50	251.00	-0.9	2,775	-0.03%
2020/11/20	2	248.25	1	249.00	248.50	1	2,767	0.04%
2020/11/19	2	249.50	1	251.50	251.00	1	2,752	0.04%
2020/11/18	14	252.36	11	254.41	251.50	3	2,734	0.11%
2020/11/17	2.1	250.05	5.4	251.93	250.00	-3.3	2,711	-0.12%
2020/11/16	2	248.25	1	249.50	249.50	1	2,727	0.04%
2020/11/13	0	0.00	8	246.38	246.00	-8	2,708	-0.30%
2020/11/12	24	244.63	4.1	244.04	244.00	19.9	2,721	0.73%
2020/11/11	0	0.00	12	246.58	248.50	-12	2,655	-0.45%
2020/11/10	15	243.26	2	241.50	241.50	13	2,672	0.49%
2020/11/09	2	248.00	0	0.00	251.00	2	2,848	0.07%
2020/11/06	1	244.50	1	242.50	245.00	0	2,889	0.00%
2020/10/30	1	245.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	2	245.25	0	0.00	245.50	2	3,127	0.06%
2020/10/27	0	0.00	1	249.00	248.50	-1	3,098	-0.03%
2020/10/26	33	249.71	33	249.83	247.50	0	3,092	0.00%
2020/10/23	1	242.50	1	244.50	242.50	0	3,009	0.00%
2020/10/21	0	0.00	11	239.27	242.00	-11	3,012	-0.37%
2020/10/20	11	236.82	0	0.00	237.50	11	3,013	0.37%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	2.5	243.10	1	244.50	243.00	1.5	3,038	0.05%
2020/10/13	23	247.09	0	0.00	247.50	23	3,064	0.75%
2020/10/08	0	0.00	3	250.67	251.00	-3	3,095	-0.10%
2020/10/07	1	247.00	0	0.00	247.00	1	3,097	0.03%
2020/10/06	0	0.00	0	247.50	247.50	0	3,103	0.00%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	1	250.00	3	248.17	246.50	-2	3,177	-0.06%
2020/09/24	1	252.00	0	0.00	253.50	1	3,171	0.03%
2020/09/23	0	258.00	0	0.00	259.00	0	3,155	0.00%
2020/09/22	5	255.50	5	258.50	258.00	0	3,167	0.00%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/18	5	253.50	5	256.00	258.50	0	3,246	0.00%
2020/09/17	1	257.00	0.1	255.00	256.00	0.9	3,335	0.03%
2020/09/14	0	0.00	6	253.92	256.00	-6	3,577	-0.17%
2020/09/11	6	250.67	0	0.00	251.50	6	3,608	0.17%
2020/09/10	0	0.00	6	255.50	254.50	-6	3,626	-0.17%
2020/09/07	0	0.00	1	246.00	247.50	-1	3,688	-0.03%
2020/09/04	6	248.17	0	0.00	248.50	6	3,748	0.16%
2020/09/03	0	0.00	11	252.18	252.50	-11	3,775	-0.29%
2020/09/02	6	243.17	6	246.42	246.50	0	3,710	0.00%
2020/08/31	5	245.50	0	0.00	243.00	5	3,708	0.13%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	6	248.25	0	0.00	249.00	6	3,710	0.16%
2020/08/26	4	252.25	3	252.00	253.00	1	3,695	0.03%
2020/08/24	3	246.00	0	0.00	247.50	3	3,699	0.08%
2020/08/21	0	0.00	2.1	251.42	249.50	-2.1	3,690	-0.06%
2020/08/20	1	245.00	2	244.25	246.00	-1	3,648	-0.03%
2020/08/19	2	255.00	0	0.00	253.50	2	3,603	0.06%
2020/08/18	0	0.00	2	252.25	253.50	-2	3,550	-0.06%
2020/08/17	1	252.00	8	252.44	251.50	-7	3,501	-0.20%
2020/08/14	4	244.63	0	0.00	245.00	4	3,453	0.12%
2020/08/13	0	0.00	16	236.97	242.00	-16	3,394	-0.47%
2020/08/12	2	222.50	1	225.00	227.00	1	3,199	0.03%
2020/08/11	9	229.50	2	230.25	229.50	7	3,147	0.22%
2020/08/10	0	0.00	1	232.00	230.50	-1	3,169	-0.03%
2020/08/07	1	230.00	4	228.50	230.00	-3	3,206	-0.09%
2020/08/06	0	0.00	3	226.33	228.00	-3	3,153	-0.10%
2020/08/05	4	220.25	2	224.50	224.50	2	3,086	0.06%
2020/08/03	0	213.50	0	0.00	213.00	0	2,985	0.00%
2020/07/31	0	0.00	1	214.50	216.50	-1	2,973	-0.03%
2020/07/29	1	214.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	0.6	216.00	0	0.00	216.00	0.6	2,963	0.02%
2020/07/27	2	217.95	0	0.00	214.00	2	2,977	0.07%
2020/07/24	2	220.50	0	0.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	1	224.00	225.00	-1	2,922	-0.03%
2020/07/22	1	224.50	1	224.00	224.50	0	2,898	0.00%
2020/07/21	1	224.50	3	224.83	224.50	-2	2,886	-0.07%
2020/07/20	1	224.00	2	222.50	224.50	-1	2,870	-0.03%
2020/07/17	2	219.50	0	0.00	220.00	2	2,850	0.07%
2020/07/16	1	220.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	0	0.00	1	217.50	217.50	-1	2,816	-0.04%
2020/07/13	3	218.67	0	0.00	219.00	3	2,838	0.11%
2020/07/09	0	0.00	2	223.00	221.00	-2	2,848	-0.07%
2020/07/06	2	218.00	1	217.50	218.50	1	2,768	0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	1	217.00	0.4	217.00	216.00	0.6	2,797	0.02%
2020/06/29	4	216.00	0	0.00	215.50	4	2,822	0.14%
2020/06/24	6.1	225.16	1	225.00	223.50	5.1	2,765	0.18%
2020/06/23	2	246.25	0	0.00	246.50	2	2,682	0.07%
2020/06/22	1	239.50	1	240.00	245.00	0	2,607	0.00%
2020/06/19	0	0.00	2	239.48	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	1	233.00	235.00	-1	2,518	-0.04%
2020/06/17	2	230.00	0	0.00	231.00	2	2,495	0.08%
2020/06/16	1	228.50	2.5	227.80	230.00	-1.5	2,541	-0.06%
2020/06/15	0	0.00	1	224.00	225.00	-1	2,549	-0.04%
2020/06/12	0	0.00	1	223.00	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	1	227.50	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	2	222.00	225.00	-2	2,514	-0.08%
2020/06/08	1	219.00	0	0.00	220.00	1	2,557	0.04%
2020/06/04	1	218.50	1	215.00	217.00	0	2,582	0.00%
2020/06/03	0	0.00	3	215.83	216.50	-3	2,595	-0.12%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/06/01	1	210.50	1	211.50	210.00	0	2,583	0.00%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/26	0.6	207.00	1	208.50	207.50	-0.4	2,587	-0.02%
2020/05/21	0	0.00	0.5	206.50	206.50	-0.5	2,575	-0.02%
2020/05/20	3.1	206.18	1	208.50	205.50	2.1	2,544	0.08%
2020/05/19	0	0.00	1	210.50	210.50	-1	2,505	-0.04%
2020/05/18	1	204.00	1	204.50	202.00	0	2,456	0.00%
2020/05/15	0	0.00	2	207.25	207.00	-2	2,443	-0.08%
2020/05/14	1	205.50	4	208.13	208.00	-3	2,383	-0.13%
2020/05/13	1	200.00	0	0.00	201.50	1	2,306	0.04%
2020/05/11	2.2	202.00	0	0.00	202.00	2.2	2,310	0.10%
2020/05/08	1	200.00	2	200.00	200.50	-1	2,295	-0.04%
2020/05/06	2	196.00	0	0.00	196.00	2	2,272	0.09%
2020/05/05	10	198.50	1	198.50	198.00	9	2,273	0.40%
2020/05/04	1	196.50	1	196.00	198.50	0	2,273	0.00%
2020/04/30	0	0.00	0	202.50	202.50	0	2,251	0.00%
2020/04/29	1	200.00	2.2	202.05	202.50	-1.2	2,230	-0.05%
2020/04/28	0.1	199.50	0	0.00	199.00	0.1	2,229	0.00%
2020/04/27	1	197.00	1	196.51	197.00	0	2,265	0.00%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/22	0.1	195.50	0	0.00	193.50	0.1	2,238	0.00%
2020/04/21	12	193.29	2	194.00	193.50	10	2,224	0.45%
2020/04/20	2	197.50	0	0.00	197.00	2	2,193	0.09%
2020/04/17	2	197.50	1	198.50	198.00	1	2,186	0.05%
2020/04/16	40	196.00	0	0.00	196.50	40	2,165	1.85%
2020/04/15	0	0.00	1	198.50	198.50	-1	2,139	-0.05%
2020/04/14	1	198.50	2	198.50	198.50	-1	2,109	-0.05%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/09	2	197.00	0	0.00	195.00	2	2,082	0.10%
2020/04/07	1.1	197.47	0	0.00	196.00	1.1	2,035	0.05%
2020/03/31	9	198.50	12	195.88	204.50	-3	1,923	-0.16%
2020/03/30	1	193.00	1	192.50	193.00	0	1,867	0.00%
2020/03/27	1	192.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	2	186.75	1	184.00	186.00	1	1,776	0.06%
2020/03/25	6.5	181.19	0	0.00	180.00	6.5	1,753	0.37%
2020/03/24	0	0.00	1	178.00	178.00	-1	1,709	-0.06%
2020/03/23	0	0.00	1	172.00	170.50	-1	1,697	-0.06%
2020/03/20	3	175.33	1	176.50	175.00	2	1,678	0.12%
2020/03/19	2	177.50	1	173.50	173.00	1	1,594	0.06%
2020/03/18	0	0.00	1	185.50	186.00	-1	1,534	-0.07%
2020/03/13	7	182.29	2	188.04	190.00	5	1,435	0.35%
2020/03/12	2	195.25	1	194.50	197.00	1	1,355	0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/03	2.1	203.51	0	0.00	203.00	2.1	1,215	0.17%
2020/03/02	0	0.00	4.1	201.90	202.00	-4.1	1,210	-0.34%
2020/02/27	1	207.50	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/19	1	216.00	0	0.00	217.00	1	1,357	0.07%
2020/02/18	1	212.00	0	0.00	215.50	1	1,423	0.07%
2020/02/17	1	216.50	4	216.50	216.00	-3	1,527	-0.20%
2020/02/13	3	218.67	0	0.00	218.00	3	1,543	0.19%
2020/02/12	0.1	219.50	0	0.00	219.50	0.1	1,533	0.00%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	6	219.08	0	0.00	219.50	6	1,539	0.39%
2020/02/06	0	0.00	1	222.00	221.50	-1	1,547	-0.06%
2020/02/05	2	221.25	0	0.00	221.00	2	1,540	0.13%
2020/01/31	5	226.00	0	0.00	224.00	5	1,540	0.32%
2020/01/30	3	226.00	0	0.00	222.50	3	1,531	0.20%
2020/01/20	1	236.00	0	0.00	236.00	1	1,480	0.07%
2020/01/08	6	232.17	0	0.00	232.00	6	1,512	0.40%
2020/01/07	10	233.50	1	233.00	235.00	9	1,521	0.59%
2020/01/06	0	0.00	1.3	231.78	232.50	-1.3	1,530	-0.08%
2020/01/03	0	0.00	1	233.00	234.00	-1	1,528	-0.07%
2020/01/02	0	0.00	4	233.00	232.00	-4	1,530	-0.26%
2019/12/27	0	0.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/23	0	0.00	3	234.50	235.50	-3	1,667	-0.18%
2019/12/18	0	0.00	4.3	237.76	239.00	-4.3	1,645	-0.26%
2019/12/17	0	0.00	2	235.00	235.00	-2	1,630	-0.12%
2019/12/13	2.1	232.97	0	0.00	233.50	2.1	1,616	0.13%
2019/12/12	0.1	231.50	0	0.00	233.00	0.1	1,611	0.00%
2019/12/10	1	231.50	0	0.00	233.50	1	1,585	0.06%
2019/12/09	0	0.00	1	230.50	230.50	-1	1,576	-0.06%
2019/11/27	0	0.00	2	233.75	233.00	-2	1,546	-0.13%
2019/11/26	1	234.00	1	236.00	232.00	0	1,539	0.00%
2019/11/20	1	242.50	2	240.25	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	1	234.00	237.50	-1	1,379	-0.07%
2019/11/18	2	228.00	0	0.00	230.00	2	1,335	0.15%
2019/11/14	1.8	226.33	5	226.20	226.50	-3.2	1,245	-0.26%
2019/11/12	0	0.00	1	213.00	213.50	-1	1,153	-0.09%
2019/11/11	1	210.00	1	211.00	211.00	0	1,163	0.00%
2019/11/08	1	215.00	0	0.00	215.00	1	1,155	0.09%
2019/11/07	0	0.00	2	215.00	215.00	-2	1,154	-0.17%
2019/11/06	0	0.00	2	213.75	214.00	-2	1,149	-0.17%
2019/11/05	1	213.00	1	212.50	213.50	0	1,165	0.00%
2019/11/01	0	0.00	1.7	208.91	208.50	-1.7	1,189	-0.14%
2019/10/25	1	212.00	5	209.50	209.00	-4	1,252	-0.32%
2019/10/22	0	0.00	1	208.50	208.00	-1	1,248	-0.08%
2019/10/21	1	206.50	0	0.00	206.50	1	1,249	0.08%
2019/10/18	0	0.00	1	208.00	206.50	-1	1,261	-0.08%
2019/10/17	0	0.00	2	207.00	209.50	-2	1,280	-0.16%
2019/10/15	0.1	202.00	0	0.00	202.00	0.1	1,251	0.00%
2019/10/14	2	199.25	0	0.00	200.00	2	1,239	0.16%
2019/10/04	0.2	200.50	0	0.00	200.00	0.2	1,234	0.01%
2019/10/03	2	197.75	1	197.50	199.00	1	1,233	0.08%
2019/10/02	5	200.00	0	0.00	200.00	5	1,243	0.40%
2019/10/01	3	198.83	0	0.00	199.00	3	1,249	0.24%
2019/09/27	1	207.00	1	207.00	206.50	0	1,212	0.00%
2019/09/20	0.1	210.00	0	0.00	211.00	0.1	1,244	0.01%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/09/18	2	210.00	0	210.00	210.00	2	1,237	0.16%
2019/09/17	0.1	209.00	0	0.00	209.50	0.1	1,228	0.01%
2019/09/12	0	0.00	0	208.00	208.00	0	1,240	0.00%
2019/09/11	1	207.00	0	0.00	208.00	1	1,250	0.08%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/13	1	202.50	1	202.00	202.00	0	1,219	0.00%
2019/08/08	1	204.50	0	0.00	203.50	1	1,232	0.08%
2019/08/07	5	202.50	0	0.00	204.50	5	1,230	0.41%
2019/08/06	2	201.50	0	0.00	204.00	2	1,219	0.16%
2019/08/02	1	213.00	0	0.00	211.00	1	1,190	0.08%
2019/07/24	0	0.00	0.2	225.00	226.00	-0.2	1,072	-0.02%
2019/07/19	0	0.00	2	221.50	222.00	-2	1,030	-0.19%
2019/07/15	1	215.00	0	0.00	217.00	1	999	0.10%
2019/07/09	2	215.75	0	0.00	216.00	2	1,007	0.20%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/07/04	0	0.00	0.1	228.00	228.00	-0.1	967	-0.01%
2019/07/01	0.1	224.00	0	0.00	223.50	0.1	939	0.01%
2019/06/21	1	226.50	0	0.00	225.00	1	939	0.11%
2019/06/20	1	228.00	0	0.00	226.50	1	941	0.11%
2019/06/18	1	219.50	0	0.00	222.00	1	942	0.11%
2019/06/14	1	217.00	0.1	218.00	216.50	0.9	937	0.10%
2019/06/04	1	216.00	0	0.00	216.50	1	966	0.10%
2019/05/24	0	0.00	0	218.00	217.00	0	982	0.00%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/10	1	222.00	0	0.00	220.00	1	1,000	0.10%
2019/05/02	0	0.00	1	238.50	238.50	-1	1,018	-0.10%
2019/04/25	0	0.00	0	236.00	237.00	0	1,054	0.00%
2019/04/19	0	0.00	2	236.50	238.00	-2	1,085	-0.18%
2019/04/16	0	0.00	0.3	235.50	237.50	-0.3	1,099	-0.03%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/08	2	228.50	0	0.00	230.00	2	1,090	0.18%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	2	226.00	228.00	-2	1,101	-0.18%
2019/03/21	1	224.00	0	0.00	225.00	1	1,119	0.09%
2019/03/20	0	0.00	0.6	224.50	226.00	-0.6	1,113	-0.05%
2019/03/12	0	0.00	1	219.00	221.00	-1	1,157	-0.09%
2019/03/11	1	217.00	0	0.00	216.00	1	1,157	0.09%
2019/03/04	1	221.00	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	221.50	0	0.00	219.50	1	1,233	0.08%
2019/02/15	1	225.50	0	0.00	225.00	1	1,374	0.07%
2019/02/14	1	227.50	0	0.00	228.50	1	1,376	0.07%
2019/02/13	0	0.00	1	228.50	227.00	-1	1,381	-0.07%
2019/01/30	0	0.00	1	235.00	236.00	-1	1,353	-0.07%
2019/01/14	0	0.00	0.1	221.00	222.50	-0.1	1,426	-0.01%
2019/01/08	0	0.00	1	215.50	216.00	-1	1,445	-0.07%
2019/01/04	0	0.00	3	206.50	209.50	-3	1,442	-0.21%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/21	1	201.50	2	200.00	203.50	-1	1,521	-0.07%
2018/12/20	1	207.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	1	212.50	2.1	214.35	218.00	-1.1	1,489	-0.08%
2018/12/14	1	205.00	1	205.50	207.00	0	1,471	0.00%
2018/12/04	1	221.50	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	0	224.00	225.00	0	1,413	0.00%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/15	0	0.00	1	213.00	213.50	-1	1,272	-0.08%
2018/11/14	4	208.25	0	0.00	208.00	4	1,238	0.32%
2018/11/06	0	0.00	1	235.00	235.00	-1	1,325	-0.08%
2018/11/01	0	0.00	1	234.50	237.00	-1	1,312	-0.08%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/23	0	0.00	1	229.50	229.00	-1	1,376	-0.07%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/16	1	238.00	0	0.00	240.00	1	1,356	0.07%
2018/10/15	1	237.00	0	0.00	237.50	1	1,362	0.07%
2018/10/12	2	237.50	0	0.00	240.00	2	1,375	0.15%
2018/10/09	0.1	252.00	0	0.00	252.00	0.1	1,391	0.01%
2018/10/04	0.1	249.50	0	0.00	249.00	0.1	1,415	0.01%
2018/09/28	0	0.00	1	261.00	264.00	-1	1,464	-0.07%
2018/09/20	0	0.00	1	251.50	251.50	-1	1,487	-0.07%
2018/09/19	0	0.00	1	253.00	254.50	-1	1,497	-0.07%
2018/09/18	0	0.00	0	250.00	250.50	0	1,502	0.00%
2018/09/13	1	249.00	0	0.00	251.50	1	1,548	0.06%
2018/09/11	1	255.00	0	0.00	256.00	1	1,559	0.06%
2018/09/04	0	0.00	1	259.00	259.50	-1	1,593	-0.06%
2018/08/27	0	0.00	1	253.50	253.00	-1	1,619	-0.06%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/20	1	250.00	2	251.50	251.00	-1	1,627	-0.06%
2018/08/16	2	240.75	0	0.00	242.00	2	1,600	0.12%
2018/08/15	1	245.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	3	250.00	1	249.00	249.50	2	1,553	0.13%
2018/08/08	0	268.50	0	0.00	270.00	0	1,549	0.00%
2018/08/06	0.1	268.50	0	0.00	269.00	0.1	1,585	0.00%
2018/07/31	0.3	263.00	0	0.00	263.50	0.3	1,580	0.02%
2018/07/30	0	0.00	2	262.00	262.50	-2	1,518	-0.13%
2018/07/27	0.4	261.00	0	0.00	261.00	0.4	1,495	0.03%
2018/07/26	2	261.00	0	0.00	261.00	2	1,487	0.13%
2018/07/25	1	259.50	0	0.00	261.00	1	1,486	0.07%
2018/07/20	1	259.00	1	262.00	260.50	0	1,477	0.00%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/12	0	0.00	1	258.50	257.50	-1	1,389	-0.07%
2018/07/11	1	255.00	0.1	258.00	254.00	0.9	1,384	0.06%
2018/07/04	0	0.00	1	262.00	260.50	-1	1,316	-0.08%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/05	1	280.00	0.5	278.00	278.50	0.5	1,170	0.04%
2018/05/22	0.1	275.00	0	0.00	275.00	0.1	1,199	0.00%
2018/05/16	1	273.50	1.5	275.35	277.00	-0.5	1,237	-0.04%
2018/05/03	0.5	278.00	1	276.50	280.00	-0.5	1,276	-0.04%
2018/05/02	0	0.00	0	278.00	279.00	0	1,275	0.00%
2018/04/26	0	0.00	1	280.00	279.50	-1	1,279	-0.08%
2018/04/25	0	0.00	2	280.25	281.00	-2	1,273	-0.16%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	4	280.00	279.50	-4	1,338	-0.30%
2018/04/18	0	0.00	1	275.50	277.00	-1	1,336	-0.07%
2018/04/17	1	273.50	1	275.50	273.50	0	1,346	0.00%
2018/04/16	3	278.00	0	0.00	276.50	3	1,360	0.22%
2018/04/13	0	0.00	10	280.00	281.50	-10	1,403	-0.71%
2018/04/11	0	0.00	1	278.50	277.50	-1	1,401	-0.07%
2018/04/10	1	275.00	1	279.50	277.50	0	1,411	0.00%
2018/04/09	0	0.00	3.1	278.47	278.00	-3.1	1,406	-0.22%
2018/04/02	3	275.50	0	0.00	275.00	3	1,391	0.22%
2018/03/29	0	0.00	1	272.50	271.50	-1	1,399	-0.07%
2018/03/23	11	270.45	0	0.00	270.50	11	1,374	0.80%
2018/03/13	0	0.00	10	275.00	276.50	-10	1,387	-0.72%
2018/03/12	1	270.00	1.4	271.15	273.00	-0.4	1,384	-0.03%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2018/03/06	10	269.25	0	0.00	268.50	10	1,380	0.72%
2018/03/02	2	268.00	0	0.00	271.50	2	1,424	0.14%
2018/02/12	0	0.00	1	270.50	270.00	-1	1,349	-0.07%
2018/02/08	0	0.00	1	273.50	274.00	-1	1,357	-0.07%
2018/02/07	1	270.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0	0.00	0.6	270.00	270.00	-0.6	1,348	-0.04%
2018/01/31	0	0.00	1	281.00	281.00	-1	1,322	-0.08%
2018/01/25	0	0.00	1	280.50	281.00	-1	1,306	-0.08%
2018/01/22	0	0.00	1.3	281.39	283.00	-1.3	1,270	-0.10%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	2	274.50	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	6	270.92	271.00	-6	1,200	-0.50%
2018/01/15	0.1	267.00	0	0.00	268.00	0.1	1,183	0.01%
2018/01/12	0	0.00	5	266.90	266.00	-5	1,195	-0.42%
2018/01/10	4.1	259.73	1	262.00	264.00	3.1	1,211	0.26%
2018/01/09	9	262.83	0	0.00	262.50	9	1,182	0.76%
2018/01/05	0.1	272.00	1	270.50	272.00	-0.9	1,141	-0.08%
2018/01/04	1.2	271.00	0	271.00	271.00	1.2	1,147	0.10%
2018/01/03	1.6	276.13	0	0.00	277.00	1.6	1,149	0.14%
2018/01/02	0.6	277.00	1	278.50	278.00	-0.4	1,152	-0.03%