豐泰 (9910)-日盛-景美券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	191.00	189.50	0	1,073	0.00%
2023/04/06	0.2	188.17	0	0.00	188.00	0.2	1,091	0.01%
2023/03/31	0	0.00	0.1	192.50	193.00	-0.1	1,129	-0.01%
2023/03/30	0.1	190.00	0	0.00	191.50	0.1	1,251	0.01%
2023/03/29	0	0.00	0.1	193.00	193.00	-0.1	1,314	-0.01%
2023/03/28	0.1	190.00	0	0.00	190.50	0.1	1,315	0.01%
2023/03/22	0	0.00	0.1	190.00	191.50	-0.1	1,376	-0.01%
2023/03/20	0	0.00	0.3	185.00	185.50	-0.3	1,371	-0.02%
2023/03/17	0.2	180.00	0.2	186.00	180.00	0	1,391	0.00%
2023/03/16	0.4	181.21	0.1	185.50	181.00	0.3	1,383	0.02%
2023/03/15	0.1	183.00	0.1	186.50	181.00	0	1,380	0.00%
2023/03/14	0.1	181.00	0.3	185.00	182.00	-0.2	1,378	-0.01%
2023/03/10	0.2	182.00	0	0.00	181.50	0.2	1,380	0.01%
2023/03/09	0.2	183.00	0.1	187.50	184.50	0.1	1,395	0.00%
2023/03/08	0.1	184.00	0.1	188.00	184.00	0	1,407	0.00%
2023/03/07	0	0.00	0.1	187.00	188.00	-0.1	1,410	-0.01%
2023/03/06	0.1	183.00	0	0.00	183.50	0.1	1,405	0.01%
2023/03/03	0	0.00	0.1	188.00	181.00	-0.1	1,405	-0.01%
2023/03/02	0.1	182.00	0.1	188.00	181.50	0	1,408	0.00%
2023/03/01	0.1	181.50	0.1	183.00	183.00	0	1,407	0.00%
2023/02/23	0.1	184.50	0	0.00	183.50	0.1	1,381	0.01%
2023/02/22	0	0.00	0.1	183.50	183.50	-0.1	1,383	-0.01%
2023/02/21	0.1	181.00	0	0.00	181.00	0.1	1,376	0.01%
2023/02/20	0	181.00	0.1	184.01	183.50	-0.1	1,386	-0.01%
2023/02/17	0.3	185.25	0.1	187.50	181.50	0.2	1,379	0.02%
2023/02/16	0	0.00	0.2	198.00	196.00	-0.2	1,333	-0.01%
2023/02/15	0.1	194.50	0	0.00	193.50	0.1	1,359	0.00%
2023/02/14	0	194.50	0	0.00	196.50	0	1,369	0.00%
2023/02/13	0.1	189.00	0.1	192.00	193.00	0	1,378	0.00%
2023/02/10	0.1	189.25	0.1	193.00	189.50	0	1,381	0.00%
2023/02/09	0.1	195.40	0	0.00	194.00	0.1	1,372	0.01%
2023/02/08	0.1	199.50	0	0.00	200.50	0.1	1,367	0.01%
2023/02/07	0	0.00	0.1	199.00	199.50	-0.1	1,370	0.00%
2023/01/31	0	195.00	0	0.00	197.00	0	1,381	0.00%
2023/01/30	0.1	197.86	0	0.00	202.00	0.1	1,340	0.01%
2022/12/27	2	214.75	3	212.67	207.50	-1	1,267	-0.08%
2022/12/26	2	210.75	1	211.50	210.00	1	1,240	0.08%
2022/12/23	1	209.50	1	206.50	207.50	0	1,248	0.00%
2022/12/22	4	213.00	5	215.80	210.00	-1	1,222	-0.08%
2022/12/21	0.2	201.50	0	0.00	203.00	0.2	1,107	0.01%
2022/12/15	0	0.00	7	195.00	195.00	-7	1,059	-0.66%
2022/11/25	0	0.00	0.1	185.50	185.00	-0.1	1,015	-0.01%
2022/11/21	0.1	181.00	0	0.00	183.50	0.1	1,055	0.01%
2022/08/18	0	0.00	1	175.50	174.00	-1	1,138	-0.09%
2022/08/17	1	180.00	1	178.00	180.00	0	1,126	0.00%
2022/08/10	1	167.00	0	0.00	167.00	1	1,086	0.09%
2022/08/04	1	150.03	0	0.00	150.50	1	1,054	0.10%
2022/08/03	1	160.00	0	0.00	160.00	1	1,018	0.10%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/07/13	1	172.50	0	0.00	173.50	1	965	0.10%
2022/05/24	0	173.00	0	0.00	172.00	0	1,045	0.00%
2022/05/13	0	0.00	0.2	174.80	175.00	-0.2	1,016	-0.02%
2022/05/11	0	0.00	0.1	174.50	172.00	-0.1	998	-0.01%
2022/05/09	0	177.50	0	0.00	175.50	0	981	0.00%
2022/05/03	0	0.00	1	191.50	192.50	-1	985	-0.10%
2022/04/29	0	190.50	0	0.00	191.50	0	990	0.00%
2022/04/27	0	183.50	0	0.00	184.50	0	994	0.00%
2022/04/21	0	0.00	1	194.50	193.50	-1	987	-0.10%
2022/04/20	0	192.50	0	0.00	194.00	0	986	0.00%
2022/04/19	0.1	191.00	0	0.00	189.50	0.1	1,001	0.01%
2022/04/13	0	195.50	0	0.00	194.50	0	995	0.00%
2022/04/12	1	200.00	0	0.00	196.50	1	981	0.10%
2022/04/11	1	202.02	0	0.00	201.50	1	972	0.10%
2022/04/08	0	197.00	0	0.00	200.50	0	945	0.00%
2022/04/07	0	191.50	0	0.00	191.50	0	898	0.00%
2022/03/28	1	182.00	0	0.00	181.50	1	834	0.12%
2022/03/22	2	187.51	0	0.00	188.00	2	810	0.25%
2022/03/21	0	189.50	0	0.00	191.50	0	799	0.01%
2022/03/17	1	185.00	0	0.00	184.50	1	790	0.13%
2022/03/09	0	194.00	0	0.00	191.00	0	796	0.00%
2022/03/04	0	204.00	0	0.00	204.50	0	760	0.00%
2022/03/02	0	212.00	0	0.00	213.50	0	750	0.00%
2022/01/25	0	0.00	0	218.00	221.50	0	748	0.00%
2022/01/21	0	0.00	2	230.00	229.00	-2	734	-0.27%
2022/01/14	2	236.50	0	0.00	236.50	2	723	0.28%
2021/12/27	0	0.00	1	229.50	229.00	-1	742	-0.13%
2021/12/15	0	0.00	6	221.00	220.00	-6	779	-0.77%
2021/12/13	0	0.00	3	223.33	223.00	-3	814	-0.37%
2021/12/09	0	0.00	8	227.75	229.50	-8	811	-0.99%
2021/12/08	0	0.00	1	220.00	224.00	-1	808	-0.12%
2021/12/07	2	208.50	0	0.00	208.50	2	769	0.26%
2021/12/01	2	202.50	0	0.00	202.50	2	767	0.26%
2021/11/30	1	205.50	0	0.00	203.50	1	779	0.13%
2021/11/26	1	206.00	0	0.00	206.00	1	756	0.13%
2021/11/25	1	209.00	0	0.00	209.00	1	762	0.13%
2021/11/22	1	215.00	0	0.00	213.50	1	755	0.13%
2021/11/19	1	217.00	0	0.00	215.50	1	756	0.13%
2021/11/18	2	217.25	0	0.00	218.50	2	753	0.27%
2021/11/17	3	219.33	0	0.00	220.00	3	750	0.40%
2021/11/15	1	221.00	0	0.00	222.50	1	781	0.13%
2021/11/11	1	221.00	0	0.00	221.50	1	798	0.13%
2021/11/08	1	219.00	0	0.00	220.00	1	802	0.12%
2021/07/06	0.2	241.00	0	0.00	241.00	0.2	1,350	0.01%
2021/07/05	0	0.00	2	244.25	244.00	-2	1,363	-0.15%
2021/06/28	4	246.13	2	239.00	238.50	2	1,325	0.15%
2021/06/25	1	234.00	1	242.00	241.50	0	1,309	0.00%
2021/06/04	0	0.00	0	233.00	233.00	0	1,177	0.00%
2021/05/28	4	234.50	4	234.00	245.00	0	1,186	0.00%
2021/05/06	0	0.00	0.3	198.50	202.00	-0.3	1,131	-0.03%
2021/04/22	0	0.00	0.1	206.00	211.00	-0.1	1,214	0.00%
2021/04/21	0	205.00	0	0.00	204.00	0	1,230	0.00%
2021/04/19	0	0.00	1	215.50	213.50	-1	1,247	-0.08%
2021/04/16	0	0.00	0.1	206.00	208.50	-0.1	1,243	0.00%
2021/04/15	0	0.00	0.6	208.00	209.50	-0.6	1,256	-0.04%
2021/04/14	0	204.00	0.1	210.00	203.50	-0.1	1,258	-0.01%
2021/04/13	0	0.00	2	210.00	207.50	-2	1,242	-0.16%
2021/04/08	0	0.00	0.2	198.50	200.00	-0.2	1,222	-0.02%
2021/04/06	0	194.50	0	0.00	194.50	0	1,216	0.00%
2021/04/01	0	0.00	0.4	195.50	196.50	-0.4	1,212	-0.03%
2021/03/31	0	0.00	1	196.00	195.00	-1	1,209	-0.08%
2021/03/30	0	0.00	1	195.00	195.00	-1	1,204	-0.08%
2021/03/29	1	194.00	0	0.00	195.50	1	1,205	0.08%
2021/03/11	0	0.00	11	195.50	195.00	-11	1,304	-0.84%
2021/03/10	0	0.00	1	193.50	194.00	-1	1,301	-0.08%
2021/03/09	0	0.00	1	193.50	192.50	-1	1,306	-0.08%
2021/03/02	0	0.00	1	195.00	193.00	-1	1,266	-0.08%
2021/02/26	2	187.00	0	0.00	186.00	2	1,248	0.16%
2021/02/25	0	0.00	1	194.50	194.00	-1	1,217	-0.08%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	9	188.00	0	0.00	187.00	9	1,220	0.74%
2021/02/05	0	181.00	0	0.00	182.00	0	1,210	0.00%
2021/02/04	0	0.00	4	181.00	182.00	-4	1,233	-0.32%
2021/01/28	1	179.50	0	0.00	180.00	1	1,333	0.07%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/18	0	0.00	1	188.50	189.50	-1	1,313	-0.08%
2021/01/14	2	186.50	1	187.00	187.00	1	1,299	0.08%
2021/01/13	1	188.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	0	199.00	0	0.00	198.00	0	1,261	0.00%
2021/01/07	0	0.00	1.1	196.05	196.00	-1.1	1,252	-0.09%
2021/01/06	2	196.25	0	0.00	197.50	2	1,254	0.16%
2020/12/23	1	196.00	0	0.00	197.00	1	1,410	0.07%
2020/12/22	2	197.00	1	203.50	194.50	1	1,424	0.07%
2020/12/17	1	202.50	0	0.00	202.50	1	1,459	0.07%
2020/12/15	0	0.00	1	200.00	200.00	-1	1,429	-0.07%
2020/12/14	0	0.00	1	196.00	200.50	-1	1,418	-0.07%
2020/12/09	1	188.00	0	0.00	189.50	1	1,366	0.07%
2020/12/02	0.1	185.50	0	0.00	185.50	0.1	1,390	0.01%
2020/11/17	0	0.00	2	186.00	186.00	-2	1,463	-0.14%
2020/11/12	2	189.25	0	0.00	189.00	2	1,562	0.13%
2020/11/10	2	188.00	4	190.00	186.50	-2	1,578	-0.13%
2020/11/09	0	0.00	1	178.50	180.00	-1	1,523	-0.07%
2020/11/06	0	0.00	3	180.50	180.00	-3	1,521	-0.20%
2020/10/23	1	180.50	0	0.00	179.50	1	1,600	0.06%
2020/10/21	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2020/10/08	0	0.00	0.3	174.00	174.50	-0.3	1,645	-0.02%
2020/10/07	0	0.00	1	178.00	176.50	-1	1,634	-0.06%
2020/10/06	1.1	178.91	1	180.00	179.00	0.1	1,623	0.01%
2020/09/28	0	0.00	1	174.00	175.00	-1	1,630	-0.06%
2020/09/24	1	176.00	2	173.00	170.00	-1	1,617	-0.06%
2020/09/23	2	177.50	5	177.40	178.50	-3	1,599	-0.19%
2020/09/15	3	169.00	3	168.17	168.50	0	1,660	0.00%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/11	2	166.75	1	169.00	168.50	1	1,717	0.06%
2020/09/04	1	166.50	0	0.00	168.00	1	1,733	0.06%
2020/09/02	3	170.50	0	0.00	169.00	3	1,734	0.17%
2020/09/01	1	171.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	2	173.25	0	0.00	170.50	2	1,744	0.11%
2020/08/28	1	177.00	2	176.00	174.00	-1	1,753	-0.06%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,786	-0.06%
2020/08/26	0	0.00	2	178.50	178.50	-2	1,782	-0.11%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	5	175.30	5	180.60	182.00	0	1,824	0.00%
2020/08/19	2	175.50	2	172.50	178.00	0	1,792	0.00%
2020/08/18	5	169.60	0	0.00	170.50	5	1,765	0.28%
2020/08/17	0	0.00	0.1	198.50	199.00	-0.1	1,751	-0.01%
2020/08/14	0.2	196.00	2	195.50	196.00	-1.8	1,804	-0.10%
2020/08/13	0	190.50	0.2	190.50	190.50	-0.2	1,860	-0.01%
2020/08/11	0	0.00	1	189.00	189.50	-1	1,919	-0.05%
2020/08/10	1	189.00	0	0.00	188.50	1	1,924	0.05%
2020/08/05	0.1	187.50	12	188.50	187.50	-11.9	1,923	-0.62%
2020/08/04	5	182.50	0	0.00	182.00	5	1,894	0.26%
2020/07/22	0	0.00	3	177.00	178.00	-3	2,034	-0.15%
2020/07/21	2	176.75	2	182.00	178.00	0	2,046	0.00%
2020/07/20	1	178.50	1	181.50	180.00	0	2,045	0.00%
2020/07/17	2.1	181.43	0	0.00	179.50	2.1	2,050	0.10%
2020/07/16	1	181.50	1	183.50	181.00	0	2,082	0.00%
2020/07/15	0.1	176.50	0	0.00	176.50	0.1	2,073	0.00%
2020/07/06	1	176.00	1	176.00	174.00	0	2,126	0.00%
2020/07/02	0.1	178.00	0	0.00	175.50	0.1	2,174	0.00%
2020/07/01	1	171.50	0	0.00	171.50	1	2,173	0.05%
2020/06/30	1	166.50	0	0.00	166.50	1	2,162	0.05%
2020/06/12	3	186.17	0	0.00	187.00	3	2,177	0.14%
2020/06/11	1	186.00	0	0.00	187.00	1	2,199	0.05%
2020/06/10	7	191.86	2	189.50	190.00	5	2,213	0.23%
2020/06/09	3	193.83	4	192.75	192.50	-1	2,263	-0.04%
2020/06/08	2	191.75	2	192.50	192.50	0	2,301	0.00%
2020/06/05	1	188.00	1	187.50	187.50	0	2,288	0.00%
2020/06/04	3	186.00	0	0.00	187.00	3	2,273	0.13%
2020/06/03	0.2	191.00	2	188.00	191.00	-1.8	2,258	-0.08%
2020/06/02	1	185.00	0	0.00	185.50	1	2,230	0.04%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	0	0.00	1	184.50	185.50	-1	2,186	-0.05%
2020/05/27	1	189.50	0	0.00	191.00	1	2,192	0.05%
2020/05/26	0	0.00	3	189.83	191.50	-3	2,196	-0.14%
2020/05/25	2	181.25	0	0.00	182.00	2	2,174	0.09%
2020/05/22	0	0.00	2	187.25	185.00	-2	2,173	-0.09%
2020/05/21	2	181.75	4	183.75	188.50	-2	2,139	-0.09%
2020/05/20	3	169.83	0	0.00	175.00	3	2,056	0.15%
2020/05/19	2	168.00	1	166.50	168.50	1	1,991	0.05%
2020/05/18	1	159.50	1	150.00	161.00	0	1,957	0.00%
2020/05/14	1	154.50	0	0.00	154.00	1	1,912	0.05%
2020/05/11	1	163.00	1	161.50	162.50	0	1,918	0.00%
2020/05/08	0	0.00	2	163.50	163.50	-2	1,919	-0.10%
2020/05/07	0	0.00	2	166.25	166.50	-2	1,903	-0.11%
2020/05/06	0	0.00	1.1	163.05	163.50	-1.1	1,907	-0.06%
2020/05/05	0	0.00	7	166.29	166.50	-7	1,887	-0.37%
2020/05/04	0	0.00	1	168.00	168.00	-1	1,874	-0.05%
2020/04/30	1	171.00	0	0.00	171.00	1	1,862	0.05%
2020/04/29	0.1	168.50	2	166.25	168.50	-1.9	1,834	-0.10%
2020/04/28	1	163.00	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	1	153.00	154.00	-1	1,799	-0.06%
2020/04/21	2	150.75	0	0.00	149.00	2	1,730	0.12%
2020/04/20	3	152.00	2	154.00	157.00	1	1,697	0.06%
2020/04/17	3	146.33	2	148.00	146.00	1	1,678	0.06%
2020/04/15	0	0.00	4	143.75	142.50	-4	1,603	-0.25%
2020/04/14	2	142.00	0	0.00	142.50	2	1,584	0.13%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	1	135.50	0	0.00	135.50	1	1,531	0.07%
2020/04/08	3	134.00	1	135.00	134.50	2	1,496	0.13%
2020/04/07	0	0.00	1	132.50	132.00	-1	1,457	-0.07%
2020/04/06	0.1	133.00	0	0.00	131.50	0.1	1,434	0.01%
2020/04/01	2	129.50	0	0.00	128.50	2	1,412	0.14%
2020/03/27	1	141.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	0	0.00	0.7	137.50	136.50	-0.7	1,354	-0.05%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/20	0	0.00	2	125.75	123.00	-2	1,360	-0.15%
2020/03/19	0	0.00	1	116.00	117.00	-1	1,322	-0.08%
2020/03/18	1	127.50	2	127.50	127.00	-1	1,285	-0.08%
2020/03/17	2	130.00	0	0.00	130.50	2	1,261	0.16%
2020/03/13	0	0.00	3	136.67	140.00	-3	1,217	-0.25%
2020/03/12	0	0.00	4	153.25	150.50	-4	1,153	-0.35%
2020/03/10	0	0.00	1	170.00	169.00	-1	1,090	-0.09%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/02/27	0	0.00	1	171.50	171.00	-1	1,051	-0.10%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/19	0	0.00	1	185.00	184.50	-1	1,001	-0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/11	1	181.00	1	180.00	179.00	0	991	0.00%
2020/02/10	0	0.00	2	181.00	180.50	-2	982	-0.20%
2020/02/03	0	0.00	1	186.50	184.50	-1	996	-0.10%
2020/01/17	1	189.50	0	0.00	189.50	1	998	0.10%
2020/01/16	1	189.50	1	189.00	188.50	0	1,000	0.00%
2019/12/31	1	195.00	1	195.00	195.00	0	1,071	0.00%
2019/12/30	1	196.00	0	0.00	194.00	1	1,078	0.09%
2019/12/27	1.1	197.55	0.1	198.00	197.50	1	1,086	0.09%
2019/12/26	1	196.50	0	0.00	197.00	1	1,090	0.09%
2019/12/23	1.1	199.00	0	0.00	199.00	1.1	1,143	0.10%
2019/12/20	1	196.50	0	0.00	196.00	1	1,190	0.08%
2019/12/16	2	190.00	0	0.00	190.00	2	1,143	0.17%
2019/12/11	5	188.30	0	0.00	190.50	5	1,156	0.43%
2019/11/28	1	193.00	1	191.50	192.50	0	1,212	0.00%
2019/11/18	1	197.00	0	0.00	198.00	1	1,214	0.08%
2019/11/14	3	195.33	0	0.00	195.00	3	1,246	0.24%
2019/11/13	2	197.00	0	0.00	195.50	2	1,244	0.16%
2019/11/05	1	205.00	0	0.00	206.50	1	1,236	0.08%
2019/10/30	0	0.00	1	205.50	205.50	-1	1,228	-0.08%
2019/10/21	1	219.00	0	0.00	219.00	1	1,216	0.08%
2019/10/15	2	220.50	0	0.00	220.00	2	1,224	0.16%
2019/10/14	2	220.50	0	0.00	220.00	2	1,234	0.16%
2019/09/27	0	0.00	1	223.00	222.50	-1	1,319	-0.08%
2019/09/25	0	0.00	1	223.00	219.50	-1	1,285	-0.08%
2019/09/18	1	212.50	0	0.00	212.50	1	1,237	0.08%
2019/09/12	0	0.00	3	218.00	216.50	-3	1,319	-0.23%
2019/09/11	1	216.50	1	213.50	214.50	0	1,296	0.00%
2019/09/10	1	210.00	2	211.75	211.50	-1	1,273	-0.08%
2019/08/30	1	204.50	1.2	203.42	204.50	-0.2	1,348	-0.01%
2019/08/27	1	200.00	1	199.00	199.00	0	1,343	0.00%
2019/08/22	0	0.00	0.1	201.00	201.00	-0.1	1,367	-0.01%
2019/08/14	1	210.00	0	0.00	208.50	1	1,394	0.07%
2019/08/13	0	0.00	2	207.50	207.00	-2	1,398	-0.14%
2019/08/06	2	194.50	0	0.00	199.50	2	1,419	0.14%
2019/08/01	1	208.50	0	0.00	207.00	1	1,415	0.07%
2019/07/31	0	0.00	0.2	211.00	208.50	-0.2	1,435	-0.01%
2019/07/26	0	0.00	0.1	208.50	209.00	-0.1	1,471	-0.01%
2019/07/25	2	212.50	0	0.00	211.00	2	1,495	0.13%
2019/07/23	1	214.00	2	213.50	215.00	-1	1,503	-0.07%
2019/07/22	0.2	240.00	3	235.83	237.00	-2.8	1,475	-0.19%
2019/07/19	0.1	236.00	2	233.25	233.50	-1.9	1,460	-0.13%
2019/07/18	1	232.00	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0.1	235.00	3	232.67	232.50	-2.9	1,460	-0.20%
2019/07/15	3	226.00	0	0.00	226.00	3	1,420	0.21%
2019/07/12	4	229.88	0	0.00	229.50	4	1,402	0.29%
2019/07/10	0	0.00	1	251.00	249.00	-1	1,332	-0.08%
2019/07/08	5	239.70	0	0.00	239.50	5	1,427	0.35%
2019/07/05	1	244.50	0	0.00	243.50	1	1,444	0.07%
2019/07/01	0	0.00	2	245.00	241.00	-2	1,520	-0.13%
2019/06/28	1	241.00	0	0.00	242.00	1	1,521	0.07%
2019/06/27	0	0.00	1	245.00	245.00	-1	1,522	-0.07%
2019/06/26	0	0.00	1	245.00	243.50	-1	1,505	-0.07%
2019/06/25	1	242.00	0	0.00	244.00	1	1,505	0.07%
2019/06/24	1	242.00	0	0.00	245.00	1	1,497	0.07%
2019/06/21	1	251.50	1	251.00	245.00	0	1,496	0.00%
2019/06/18	0	0.00	2	237.00	235.00	-2	1,393	-0.14%
2019/06/17	0	0.00	1	237.00	234.00	-1	1,404	-0.07%
2019/06/14	2	232.50	0	0.00	231.50	2	1,405	0.14%
2019/06/12	3	233.67	1	233.00	234.50	2	1,402	0.14%
2019/06/10	1	241.00	0	0.00	244.50	1	1,391	0.07%
2019/05/27	0	0.00	4	248.63	248.00	-4	1,374	-0.29%
2019/05/24	7	246.29	18	249.33	242.50	-11	1,369	-0.80%
2019/05/23	18	254.03	21	253.71	253.50	-3	1,354	-0.22%
2019/05/22	15	257.70	6	253.25	259.50	9	1,373	0.66%
2019/05/21	9	257.83	18	255.75	254.00	-9	1,386	-0.65%
2019/05/20	24	256.50	21	254.36	260.00	3	1,372	0.22%
2019/05/17	15	257.40	0	0.00	255.00	15	1,359	1.10%
2019/05/15	2	251.50	2	252.00	252.00	0	1,354	0.00%
2019/05/08	1	258.50	5	259.70	257.00	-4	1,401	-0.29%
2019/05/07	3	259.17	0	0.00	259.50	3	1,383	0.22%
2019/05/02	0	0.00	1	247.60	253.50	-1	1,374	-0.07%
2019/04/26	0	0.00	1	245.00	245.00	-1	1,328	-0.08%
2019/04/25	0	245.50	0	0.00	246.50	0	1,333	0.00%
2019/04/17	1	235.50	0	0.00	237.50	1	1,489	0.07%
2019/04/16	1	240.50	0	0.00	242.50	1	1,487	0.07%
2019/04/15	2	236.25	2	238.00	240.50	0	1,484	0.00%
2019/04/12	0	0.00	1	230.50	233.00	-1	1,472	-0.07%
2019/04/11	1	218.00	0	0.00	214.50	1	1,434	0.07%
2019/04/02	0	0.00	1	217.00	215.00	-1	1,411	-0.07%
2019/04/01	1	213.50	0	0.00	213.00	1	1,415	0.07%
2019/03/29	1	216.50	0	0.00	218.00	1	1,406	0.07%
2019/03/26	1	218.50	1	219.00	220.00	0	1,453	0.00%
2019/03/22	0	0.00	2	217.50	219.50	-2	1,455	-0.14%
2019/03/18	0	0.00	0.1	218.50	219.50	-0.1	1,469	-0.01%
2019/03/15	1	218.00	0	0.00	216.00	1	1,497	0.07%
2019/03/14	3	215.50	3	213.17	215.50	0	1,487	0.00%
2019/03/13	4	209.38	4	209.25	212.00	0	1,481	0.00%
2019/03/12	3	204.00	4	201.38	204.00	-1	1,477	-0.07%
2019/03/11	2	190.00	2	191.75	194.00	0	1,433	0.00%
2019/03/08	1	190.00	1	193.00	190.50	0	1,437	0.00%
2019/03/05	0	0.00	1	189.50	190.00	-1	1,519	-0.07%
2019/02/27	1	194.00	1	192.50	193.50	0	1,519	0.00%
2019/02/25	1	190.50	0	0.00	191.00	1	1,488	0.07%
2019/02/21	1	190.00	0	0.00	192.50	1	1,494	0.07%
2019/02/18	0	0.00	1	193.50	194.50	-1	1,478	-0.07%
2019/02/15	1	191.50	1	194.00	194.50	0	1,492	0.00%
2019/02/13	1	190.50	0	0.00	190.00	1	1,513	0.07%
2019/01/18	2	191.25	2	190.25	192.50	0	1,674	0.00%
2019/01/17	1	192.00	1	193.50	189.50	0	1,691	0.00%
2019/01/15	0	0.00	1	188.00	197.00	-1	1,685	-0.06%
2019/01/07	0	0.00	1	196.00	197.00	-1	1,730	-0.06%
2018/12/25	0	0.00	1	170.00	171.50	-1	1,748	-0.06%
2018/12/22	0	0.00	1	178.00	176.50	-1	1,753	-0.06%
2018/12/21	2	176.00	0	0.00	177.50	2	1,784	0.11%
2018/12/06	0	0.00	0.4	192.00	192.00	-0.4	1,856	-0.02%
2018/12/03	1	197.00	1	196.00	195.50	0	1,815	0.00%
2018/11/30	23	201.72	25	199.38	196.00	-2	1,811	-0.11%
2018/11/29	4	198.38	0	0.00	199.00	4	1,802	0.22%
2018/11/28	2	195.50	4	195.63	194.00	-2	1,765	-0.11%
2018/11/26	1	184.50	0	0.00	186.00	1	1,726	0.06%
2018/11/23	1	187.50	0	0.00	187.50	1	1,730	0.06%
2018/11/12	0	0.00	2	193.00	193.00	-2	1,831	-0.11%
2018/11/09	0	0.00	1	188.00	191.00	-1	1,814	-0.06%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/07	4	186.88	3	185.00	186.00	1	1,790	0.06%
2018/11/06	3	181.50	5	180.30	183.50	-2	1,784	-0.11%
2018/11/05	2	177.50	0	0.00	175.50	2	1,759	0.11%
2018/11/02	10	183.25	11	183.23	184.00	-1	1,753	-0.06%
2018/11/01	2	181.75	1	186.00	182.50	1	1,807	0.06%
2018/10/31	1	187.50	1	193.00	186.00	0	1,782	0.00%
2018/10/30	3	189.33	2	189.00	190.00	1	1,756	0.06%
2018/10/29	0	0.00	2	189.50	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	1	174.50	178.00	-1	1,670	-0.06%
2018/10/24	2	175.00	0	0.00	177.00	2	1,639	0.12%
2018/10/23	4	180.00	2	180.50	180.50	2	1,641	0.12%
2018/10/18	0	0.00	3	174.83	179.00	-3	1,608	-0.19%
2018/10/17	0	0.00	1	177.00	173.00	-1	1,618	-0.06%
2018/10/16	2	165.25	0	0.00	164.00	2	1,591	0.13%
2018/10/11	0	0.00	1	162.50	162.50	-1	1,647	-0.06%
2018/10/08	2	175.00	1	176.50	177.00	1	1,629	0.06%
2018/10/05	1	184.00	0	0.00	184.50	1	1,631	0.06%
2018/10/03	2	190.00	0	0.00	189.50	2	1,667	0.12%
2018/09/25	2	203.50	2	205.00	208.00	0	1,616	0.00%
2018/09/14	0	0.00	1	195.00	195.00	-1	1,734	-0.06%
2018/09/12	0	0.00	3	195.33	189.50	-3	1,713	-0.18%
2018/09/11	2	182.50	0	0.00	183.50	2	1,676	0.12%
2018/09/05	2	182.50	5	178.00	177.50	-3	1,663	-0.18%
2018/09/03	0	0.00	4	186.88	184.50	-4	1,650	-0.24%
2018/08/31	6	184.75	0	0.00	186.00	6	1,645	0.36%
2018/08/30	1	183.00	0	0.00	184.50	1	1,644	0.06%
2018/08/27	2	190.50	0	0.00	189.00	2	1,654	0.12%
2018/08/22	0	0.00	2	192.00	193.00	-2	1,612	-0.12%
2018/08/17	1	175.50	0	0.00	177.50	1	1,578	0.06%
2018/08/16	1	173.00	0	0.00	174.50	1	1,570	0.06%
2018/08/14	0	0.00	0.6	178.00	179.00	-0.6	1,563	-0.04%
2018/08/13	0	0.00	7	174.36	173.50	-7	1,557	-0.45%
2018/08/08	2	179.50	1	180.00	180.00	1	1,538	0.07%
2018/07/30	0	0.00	4	175.50	177.00	-4	1,428	-0.28%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/16	1	161.00	1	161.00	163.00	0	1,113	0.00%
2018/07/13	0	0.00	0.3	159.50	160.00	-0.3	1,082	-0.02%
2018/07/10	1	151.50	0	0.00	150.50	1	1,035	0.10%
2018/07/06	0.1	154.50	0	0.00	155.50	0.1	1,019	0.00%
2018/07/05	0.1	149.00	0	0.00	150.00	0.1	1,014	0.00%
2018/07/02	1	159.00	1	154.00	153.00	0	954	0.00%
2018/06/29	0	0.00	1	150.00	153.00	-1	902	-0.11%
2018/06/26	0	0.00	1	143.00	140.00	-1	787	-0.13%
2018/06/15	0	0.00	1.1	137.95	140.00	-1.1	733	-0.15%
2018/06/14	1	136.50	0	0.00	136.50	1	727	0.14%
2018/06/12	0	0.00	1.1	137.55	139.00	-1.1	743	-0.15%
2018/06/11	1	140.50	0	0.00	139.50	1	742	0.13%
2018/06/01	2	132.50	0	0.00	133.50	2	709	0.28%
2018/05/25	1	132.00	0	0.00	131.50	1	616	0.16%
2018/05/14	1	133.50	0	0.00	133.50	1	629	0.16%
2018/04/19	0	0.00	2	138.00	138.00	-2	696	-0.29%
2018/04/18	2	136.00	0	0.00	136.00	2	695	0.29%
2018/04/17	0	0.00	1	138.00	139.50	-1	691	-0.14%
2018/03/08	1	133.50	0	0.00	135.00	1	616	0.16%
2018/02/27	0	0.00	1	136.00	139.00	-1	631	-0.16%
2018/02/21	2	130.00	2	131.50	133.50	0	621	0.00%
2018/02/07	2	130.00	0	0.00	128.50	2	606	0.33%
2018/01/29	1	142.00	0	0.00	142.50	1	564	0.18%
2018/01/25	0	0.00	2	147.00	148.00	-2	536	-0.37%
2018/01/24	1	142.00	0	0.00	142.50	1	516	0.19%