福懋 (1434)-日盛-新竹券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▼0.25
漲幅
-1.08%
成交量
1,434張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	28.10	0	0.00	28.15	2	1,080	0.19%
2023/03/30	2	28.10	0	0.00	28.15	2	1,046	0.19%
2023/03/29	0	0.00	1	28.10	28.10	-1	1,050	-0.10%
2023/03/16	0	0.00	1	27.60	27.50	-1	1,019	-0.10%
2023/03/14	2	27.55	0	0.00	27.55	2	1,013	0.20%
2023/03/10	12	27.80	0	0.00	27.80	12	997	1.20%
2023/03/09	5	28.10	0	0.00	28.15	5	986	0.51%
2023/03/06	2	28.00	0	0.00	28.05	2	959	0.21%
2023/02/21	0.1	27.55	0	0.00	27.45	0.1	867	0.01%
2023/02/13	0	0.00	10	27.30	27.50	-10	932	-1.07%
2023/02/10	0	0.00	6	27.55	27.50	-6	937	-0.64%
2023/01/30	1	27.15	0	0.00	27.05	1	905	0.11%
2023/01/10	0	0.00	1	27.00	26.95	-1	910	-0.11%
2022/12/30	1	26.60	2	26.73	26.75	-1	943	-0.11%
2022/12/28	0	26.45	0	0.00	26.35	0	910	0.00%
2022/12/27	0.2	26.45	0	0.00	26.40	0.2	911	0.02%
2022/12/22	5	26.35	0	0.00	26.35	5	1,004	0.50%
2022/12/19	0	0.00	1	26.70	26.70	-1	1,038	-0.10%
2022/12/09	0	0.00	1	26.45	26.35	-1	1,012	-0.10%
2022/11/30	0	0.00	2	26.65	26.70	-2	1,066	-0.19%
2022/11/29	0	0.00	1	26.70	26.60	-1	1,067	-0.09%
2022/11/18	1	26.20	0	0.00	26.20	1	1,145	0.09%
2022/11/14	0	0.00	2	26.70	26.70	-2	1,151	-0.17%
2022/11/09	1	26.25	0	0.00	26.15	1	1,140	0.09%
2022/11/08	1	26.15	1	26.15	26.15	0	1,158	0.00%
2022/11/04	1	25.55	0	0.00	25.75	1	1,201	0.08%
2022/11/03	0.3	25.75	0	0.00	25.65	0.3	1,219	0.02%
2022/10/21	0	0.00	1	25.75	25.60	-1	1,311	-0.08%
2022/10/17	0	0.00	1	25.95	25.95	-1	1,355	-0.07%
2022/10/14	1	26.05	0	0.00	26.05	1	1,357	0.07%
2022/10/13	1	25.90	0	0.00	25.95	1	1,359	0.07%
2022/10/03	1	26.95	1	27.00	26.95	0	1,342	0.00%
2022/09/29	1	27.25	2	27.23	27.50	-1	1,349	-0.07%
2022/09/28	0	0.00	1	26.60	26.50	-1	1,291	-0.08%
2022/09/27	0	0.00	1	27.00	27.00	-1	1,277	-0.08%
2022/09/22	0	0.00	1	26.90	27.10	-1	1,292	-0.08%
2022/09/14	1	27.25	0	0.00	27.25	1	1,335	0.07%
2022/09/05	1	27.05	0	0.00	27.05	1	1,526	0.07%
2022/08/30	0.2	27.30	0	0.00	27.45	0.2	1,534	0.01%
2022/08/26	1	27.60	0	0.00	27.65	1	1,529	0.07%
2022/08/23	0	0.00	1	27.25	27.20	-1	1,527	-0.07%
2022/08/18	0.1	27.05	0	0.00	27.05	0.1	1,552	0.01%
2022/08/15	0	0.00	1	27.15	27.10	-1	1,576	-0.06%
2022/08/12	1	27.00	0	0.00	27.00	1	1,567	0.06%
2022/08/10	0	0.00	1	26.70	26.65	-1	1,555	-0.06%
2022/08/08	1	26.70	1	26.65	26.75	0	1,543	0.00%
2022/08/05	0	0.00	1	25.85	25.95	-1	1,511	-0.07%
2022/08/03	1	25.75	0	0.00	25.75	1	1,543	0.06%
2022/07/26	0	0.00	2	25.85	25.85	-2	1,606	-0.12%
2022/07/22	5	26.35	0	0.00	26.25	5	1,606	0.31%
2022/07/21	1	26.35	0	0.00	26.35	1	1,624	0.06%
2022/07/20	1	26.50	0	0.00	26.35	1	1,633	0.06%
2022/07/14	2	26.15	0	0.00	26.10	2	1,663	0.12%
2022/07/07	1	26.10	0	0.00	26.15	1	1,737	0.06%
2022/06/30	1	26.60	0	0.00	26.65	1	1,800	0.06%
2022/06/29	0	0.00	3	27.05	26.95	-3	1,783	-0.17%
2022/06/28	2	27.00	0	0.00	27.15	2	1,785	0.11%
2022/06/27	1	27.30	0	0.00	27.15	1	1,817	0.06%
2022/06/24	2	27.03	0	0.00	27.05	2	1,806	0.11%
2022/06/23	0	0.00	1	26.65	26.75	-1	1,777	-0.06%
2022/06/22	0	0.00	1	26.50	26.50	-1	1,771	-0.06%
2022/06/21	0	0.00	1	26.25	26.65	-1	1,776	-0.06%
2022/06/14	2	26.05	0	0.00	26.20	2	2,011	0.10%
2022/05/31	0	0.00	1	27.15	27.10	-1	2,232	-0.04%
2022/05/27	0	0.00	1	26.50	26.70	-1	2,219	-0.05%
2022/05/20	0.6	26.30	38	26.27	26.40	-37.4	2,284	-1.64%
2022/05/13	0	0.00	4	26.00	26.00	-4	2,262	-0.18%
2022/05/12	0	0.00	1	26.10	25.90	-1	2,261	-0.04%
2022/05/10	1	26.25	0	0.00	26.40	1	2,243	0.04%
2022/05/09	1	26.60	0	0.00	26.50	1	2,232	0.04%
2022/04/27	0	0.00	1	27.10	27.15	-1	2,255	-0.04%
2022/04/25	0	0.00	7	27.55	27.55	-7	2,231	-0.31%
2022/04/11	0	0.00	1	27.85	27.85	-1	2,230	-0.04%
2022/03/31	0	0.00	5	28.50	28.20	-5	2,304	-0.22%
2022/03/30	0	0.00	6	28.40	28.45	-6	2,437	-0.25%
2022/03/29	0	0.00	11	28.17	28.15	-11	2,741	-0.40%
2022/03/22	0	0.00	1	28.45	28.50	-1	3,819	-0.03%
2022/03/21	1	28.30	0	0.00	28.30	1	3,829	0.03%
2022/03/18	0.3	28.10	0	0.00	28.05	0.3	3,833	0.01%
2022/03/16	1	27.90	0	0.00	27.90	1	3,475	0.03%
2022/03/07	6	28.24	0	0.00	28.25	6	3,430	0.17%
2022/03/03	0.5	28.90	0	0.00	28.80	0.5	3,407	0.01%
2022/03/01	1	28.85	50	28.85	28.90	-49	3,430	-1.43%
2022/02/16	50	28.84	0	0.00	28.90	50	3,371	1.48%
2022/02/09	2	29.00	0	0.00	29.00	2	3,460	0.06%
2022/01/20	1	28.90	0	0.00	28.90	1	3,405	0.03%
2022/01/17	1	28.85	9	28.80	28.85	-8	3,448	-0.23%
2022/01/14	9	28.97	0	0.00	29.00	9	3,512	0.26%
2022/01/03	0	0.00	3	29.35	29.20	-3	3,626	-0.08%
2021/12/29	0	0.00	7	29.21	29.25	-7	3,653	-0.19%
2021/12/27	5	29.35	1	29.20	29.20	4	3,651	0.11%
2021/12/24	7	29.28	1	29.30	29.40	6	3,624	0.17%
2021/12/23	2	28.70	2	28.75	28.60	0	3,492	0.00%
2021/12/22	5	28.35	1	28.15	28.05	4	3,190	0.13%
2021/12/21	3	28.10	3	28.38	28.05	0	2,934	0.00%
2021/12/20	6	28.25	1	28.30	28.00	5	2,744	0.18%
2021/12/17	0	0.00	1	28.60	28.50	-1	2,551	-0.04%
2021/12/08	0	0.00	1	29.00	28.95	-1	2,456	-0.04%
2021/12/07	0	0.00	1	28.90	28.95	-1	2,425	-0.04%
2021/12/06	0	0.00	1	28.90	28.95	-1	2,399	-0.04%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/29	5	28.95	0	0.00	28.90	5	2,299	0.22%
2021/11/24	0	0.00	2	29.15	29.40	-2	2,237	-0.09%
2021/11/22	1	29.25	1	29.35	29.25	0	2,208	0.00%
2021/11/19	0	0.00	1	29.40	29.35	-1	2,192	-0.05%
2021/11/18	0	0.00	1	29.55	29.55	-1	2,183	-0.05%
2021/11/12	0	0.00	1	29.55	29.70	-1	2,223	-0.04%
2021/11/11	0	0.00	1	29.50	29.60	-1	2,231	-0.04%
2021/11/09	3	29.50	0	0.00	29.45	3	2,220	0.14%
2021/11/08	2	29.65	0	0.00	29.65	2	2,150	0.09%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/11/04	2	29.85	0	0.00	29.80	2	2,157	0.09%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/10/27	1	30.30	0	0.00	30.30	1	2,207	0.05%
2021/10/25	2	30.55	0	0.00	30.55	2	2,228	0.09%
2021/10/22	0	0.00	1	30.50	30.50	-1	2,232	-0.04%
2021/10/13	0	0.00	1	29.75	29.75	-1	2,221	-0.05%
2021/10/08	0	0.00	1	30.00	30.00	-1	2,156	-0.05%
2021/10/05	0	0.00	1	29.70	29.65	-1	2,105	-0.05%
2021/09/28	0	0.00	1	30.00	30.00	-1	2,067	-0.05%
2021/09/23	2	29.50	0	0.00	29.15	2	1,934	0.10%
2021/09/22	1	29.90	0	0.00	28.90	1	1,868	0.05%
2021/09/08	1	30.50	0	0.00	30.45	1	1,904	0.05%
2021/09/07	2	30.63	0	0.00	30.65	2	1,896	0.11%
2021/09/06	0	0.00	2	31.30	30.75	-2	1,920	-0.10%
2021/08/19	1	29.90	0	0.00	30.10	1	2,072	0.05%
2021/08/18	1	30.40	0	0.00	30.25	1	2,048	0.05%
2021/08/16	0	0.00	1	31.15	31.00	-1	2,058	-0.05%
2021/08/12	2	31.35	0	0.00	31.20	2	2,039	0.10%
2021/08/02	2	32.40	0	0.00	32.40	2	2,623	0.08%
2021/07/30	4	32.25	0	0.00	32.55	4	2,650	0.15%
2021/07/26	0	0.00	20	33.05	33.10	-20	2,975	-0.67%
2021/07/23	20	33.20	1	33.25	33.15	19	2,991	0.64%
2021/07/22	0	0.00	110	32.73	32.85	-110	2,984	-3.69%	大賣/鉅額交易
2021/07/20	0	0.00	2	31.85	31.90	-2	2,958	-0.07%
2021/07/16	0	0.00	6	31.95	32.05	-6	3,114	-0.19%
2021/07/15	1	31.90	1	32.00	31.95	0	3,167	0.00%
2021/07/13	2	31.80	1	31.80	31.95	1	3,450	0.03%
2021/07/12	1	31.90	6	32.00	31.95	-5	3,558	-0.14%
2021/07/09	1	31.80	3	32.05	32.20	-2	3,587	-0.06%
2021/07/07	1	32.45	0	0.00	32.35	1	3,617	0.03%
2021/07/01	1	32.50	0	0.00	32.20	1	3,693	0.03%
2021/06/29	1	32.15	0	0.00	32.40	1	3,789	0.03%
2021/06/25	1	32.90	4	32.93	32.60	-3	3,803	-0.08%
2021/06/24	0	0.00	2	32.53	32.80	-2	3,798	-0.05%
2021/06/22	0	0.00	1	32.20	32.15	-1	3,767	-0.03%
2021/06/21	3	31.98	1	32.00	32.00	2	3,753	0.05%
2021/06/15	1	31.70	0	0.00	31.45	1	3,997	0.03%
2021/06/07	0	0.00	1	31.45	31.40	-1	4,086	-0.02%
2021/06/02	0	0.00	4	31.35	31.50	-4	4,088	-0.10%
2021/06/01	0	0.00	1	31.15	31.15	-1	4,082	-0.02%
2021/05/28	1	30.80	0	0.00	30.85	1	4,138	0.02%
2021/05/27	1	30.85	0	0.00	30.55	1	4,144	0.02%
2021/05/26	0	0.00	200	31.09	31.55	-200	4,166	-4.80%	大賣/鉅額交易
2021/05/24	5	30.84	0	0.00	30.90	5	4,185	0.12%
2021/05/18	1	30.05	0	0.00	30.00	1	4,262	0.02%
2021/05/17	10	29.60	0	0.00	28.95	10	4,276	0.23%
2021/05/14	1	30.45	7	30.14	30.15	-6	4,178	-0.14%
2021/05/13	1	30.50	4	30.08	30.30	-3	4,120	-0.07%
2021/05/12	26	32.17	1	32.70	30.90	25	4,049	0.62%
2021/05/11	10	34.30	5	34.05	33.45	5	3,896	0.13%
2021/05/07	3	33.70	1	32.95	33.30	2	3,726	0.05%
2021/05/06	10	33.65	1	33.35	33.70	9	3,698	0.24%
2021/05/05	2	33.50	2	33.18	33.30	0	3,643	0.00%
2021/05/04	6	32.50	12	32.73	32.50	-6	3,584	-0.17%
2021/05/03	1	33.65	1	33.60	33.45	0	3,445	0.00%
2021/04/29	1	33.10	0	0.00	33.10	1	3,406	0.03%
2021/04/22	221	32.86	0	0.00	32.35	221	3,414	6.47%	大買/鉅額交易
2021/04/21	70	32.46	0	0.00	32.45	70	3,335	2.10%
2021/04/20	0	0.00	2	32.65	32.70	-2	3,322	-0.06%
2021/04/19	1	32.95	1	32.70	32.95	0	3,211	0.00%
2021/04/16	1	32.20	5	31.92	32.05	-4	3,101	-0.13%
2021/04/15	1	31.30	1	31.35	31.40	0	3,040	0.00%
2021/04/14	2	31.00	13	30.93	31.00	-11	3,092	-0.36%
2021/04/07	0	0.00	2	31.40	31.40	-2	3,157	-0.06%
2021/04/06	3	31.45	0	0.00	31.35	3	3,152	0.10%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	1	30.60	1	30.70	30.80	0	3,126	0.00%
2021/03/29	0	0.00	1	30.65	30.65	-1	3,110	-0.03%
2021/03/25	0	0.00	2	30.45	30.70	-2	3,142	-0.06%
2021/03/23	0	0.00	3	30.43	30.50	-3	3,153	-0.10%
2021/03/22	0	0.00	1	30.65	30.80	-1	3,161	-0.03%
2021/03/19	6	30.21	4	30.18	31.00	2	3,179	0.06%
2021/03/18	35	30.34	0	0.00	30.50	35	2,940	1.19%
2021/03/17	2	30.28	0	30.45	30.35	2	3,074	0.06%
2021/03/16	1	30.35	0	0.00	30.45	1	3,081	0.03%
2021/03/12	1	30.70	0	0.00	30.80	1	3,142	0.03%
2021/03/05	0	0.00	3	30.35	30.50	-3	3,399	-0.09%
2021/03/04	1	30.50	1	30.35	30.65	0	4,696	0.00%
2021/03/03	0	0.00	20	30.70	30.75	-20	4,754	-0.42%
2021/03/02	20	30.45	0	0.00	30.30	20	4,817	0.42%
2021/02/26	1	30.25	6	30.25	30.35	-5	4,827	-0.10%
2021/02/25	1	30.60	0	0.00	30.60	1	4,823	0.02%
2021/02/23	18	30.30	0	0.00	30.55	18	4,828	0.37%
2021/02/22	0	0.00	1	30.20	30.20	-1	4,830	-0.02%
2021/02/19	0	0.00	1	29.90	29.85	-1	4,842	-0.02%
2021/02/18	0	0.00	1	30.00	30.05	-1	4,840	-0.02%
2021/02/17	3	29.57	0	29.60	29.55	3	4,866	0.06%
2021/02/05	3	29.33	0	0.00	29.55	3	4,825	0.06%
2021/01/28	2	29.15	20	29.10	29.15	-18	5,075	-0.35%
2021/01/27	1	29.30	0	0.00	29.10	1	5,067	0.02%
2021/01/25	3	29.43	0	29.45	29.45	3	5,073	0.06%
2021/01/22	1	28.95	0	0.00	29.25	1	5,097	0.02%
2021/01/21	0	29.85	0	0.00	29.60	0	5,041	0.00%
2021/01/20	3	30.00	0	0.00	29.85	3	5,065	0.06%
2021/01/18	3	30.13	2	30.10	30.15	1	5,014	0.02%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/07	0	30.60	0	0.00	30.55	0	4,895	0.00%
2021/01/04	10	31.15	0	0.00	31.20	10	4,828	0.21%
2020/12/31	0	0.00	1	31.15	31.05	-1	4,815	-0.02%
2020/12/29	1	30.80	0	0.00	30.95	1	4,790	0.02%
2020/12/25	0	0.00	1	30.80	30.80	-1	4,768	-0.02%
2020/12/24	0	0.00	1	31.00	30.55	-1	4,775	-0.02%
2020/12/22	2	30.60	0	0.00	30.45	2	4,772	0.04%
2020/12/21	0	0.00	1	30.80	30.70	-1	4,825	-0.02%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,900	-0.02%
2020/12/15	1	29.95	1	29.90	29.90	0	5,279	0.00%
2020/12/14	4	30.03	0	0.00	30.00	4	5,311	0.08%
2020/12/11	2	30.08	1	30.05	30.00	1	5,366	0.02%
2020/12/10	7	30.50	0	0.00	30.50	7	5,497	0.13%
2020/12/07	0	0.00	2	30.70	30.70	-2	5,567	-0.04%
2020/12/04	2	30.83	0	0.00	30.90	2	5,501	0.04%
2020/12/02	3	31.00	0	0.00	30.95	3	5,401	0.06%
2020/12/01	1	31.00	0	0.00	31.05	1	5,367	0.02%
2020/11/30	4	31.00	0	0.00	30.65	4	5,328	0.08%
2020/11/26	3	31.25	11	31.65	31.35	-8	4,008	-0.20%
2020/11/20	1	31.65	0	0.00	31.70	1	4,008	0.02%
2020/11/19	0	0.00	5	32.05	31.90	-5	4,005	-0.12%
2020/11/17	0	0.00	1	31.70	31.90	-1	4,001	-0.02%
2020/11/11	5	32.40	1	32.65	32.60	4	4,016	0.10%
2020/11/10	0	0.00	5	31.55	31.75	-5	3,925	-0.13%
2020/10/30	0	0.00	3	31.15	31.25	-3	3,877	-0.08%
2020/10/29	0	0.00	1	31.65	31.40	-1	3,850	-0.03%
2020/10/27	0	0.00	2	31.53	31.60	-2	3,823	-0.05%
2020/10/23	0	0.00	3	31.52	31.35	-3	3,842	-0.08%
2020/10/22	0	0.00	5	31.45	31.50	-5	3,876	-0.13%
2020/10/20	0	0.00	20	31.05	31.15	-20	3,922	-0.51%
2020/10/15	1	31.00	0	0.00	31.05	1	3,968	0.03%
2020/10/14	1	31.15	0	0.00	31.10	1	3,966	0.03%
2020/10/13	1	31.30	0	0.00	31.25	1	3,938	0.03%
2020/09/30	1	31.20	0	0.00	31.25	1	4,349	0.02%
2020/09/29	2	31.33	0	0.00	31.15	2	4,465	0.04%
2020/09/28	2	31.35	0.3	31.50	31.40	1.7	4,530	0.04%
2020/09/25	0	0.00	6	30.92	30.90	-6	4,578	-0.13%
2020/09/24	2	31.15	4	30.78	30.65	-2	4,581	-0.04%
2020/09/23	6	31.49	3	31.58	31.45	3	4,546	0.07%
2020/09/22	6	32.09	2	32.43	32.05	4	4,522	0.09%
2020/09/21	4	33.25	2	33.13	33.00	2	4,590	0.04%
2020/09/18	12	33.85	4	33.93	34.00	8	4,810	0.17%
2020/09/17	2	33.15	5	33.11	33.25	-3	4,801	-0.06%
2020/09/16	0	0.00	1	32.60	32.80	-1	5,036	-0.02%
2020/09/15	3	33.20	2	33.10	33.10	1	5,272	0.02%
2020/09/14	4	32.31	5	32.66	32.50	-1	5,275	-0.02%
2020/09/11	5	30.75	1	31.00	31.00	4	5,192	0.08%
2020/09/10	2	30.73	0	0.00	30.70	2	5,252	0.04%
2020/09/09	10	30.60	0	0.00	30.90	10	5,324	0.19%
2020/09/07	30	30.88	0	0.00	31.00	30	5,388	0.56%
2020/09/02	2	30.75	0	0.00	30.70	2	5,721	0.03%
2020/09/01	2	31.15	0	0.00	31.15	2	5,800	0.03%
2020/08/31	0	0.00	1	31.65	31.65	-1	5,845	-0.02%
2020/08/26	0	0.00	1	31.05	31.20	-1	5,865	-0.02%
2020/08/24	1	30.35	0	0.00	30.30	1	5,936	0.02%
2020/08/20	2	30.53	0	0.00	30.35	2	5,925	0.03%
2020/08/19	1	31.05	0	0.00	31.05	1	5,888	0.02%
2020/08/18	2	31.08	0	0.00	31.05	2	5,871	0.03%
2020/08/17	10	30.55	1	30.95	31.00	9	5,846	0.15%
2020/08/13	1	30.30	0	0.00	30.30	1	5,809	0.02%
2020/08/12	2	30.40	0	0.00	30.25	2	5,798	0.03%
2020/08/10	0	0.00	11	30.80	30.80	-11	5,751	-0.19%
2020/08/06	1	30.40	0	0.00	30.55	1	5,743	0.02%
2020/08/05	12	30.13	0	0.00	30.50	12	5,736	0.21%
2020/07/31	1	30.20	1	30.40	30.20	0	5,647	0.00%
2020/07/30	0	0.00	1	30.60	30.65	-1	5,623	-0.02%
2020/07/29	2	30.40	1	30.10	30.00	1	5,605	0.02%
2020/07/28	1	30.10	2	30.10	30.20	-1	5,587	-0.02%
2020/07/27	1	30.60	1	30.50	30.55	0	5,563	0.00%
2020/07/24	1	31.20	0	0.00	31.25	1	5,533	0.02%
2020/07/23	2	31.53	1	31.55	31.65	1	5,508	0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/21	1	32.20	1	32.30	32.10	0	5,463	0.00%
2020/07/20	1	32.35	0	0.00	32.00	1	5,458	0.02%
2020/07/15	0	0.00	2	32.80	32.60	-2	5,407	-0.04%
2020/07/14	1	33.60	1	33.55	33.50	0	5,368	0.00%
2020/07/13	2	33.18	0	0.00	33.40	2	5,369	0.04%
2020/07/10	21	36.47	1	36.50	36.25	20	5,179	0.39%
2020/07/09	5	37.03	0	0.00	36.90	5	5,054	0.10%
2020/07/08	1	37.15	1	37.30	37.35	0	4,933	0.00%
2020/07/07	12	37.20	1	37.20	37.10	11	4,801	0.23%
2020/07/06	2	37.65	0	0.00	37.55	2	4,715	0.04%
2020/07/03	2	37.30	3	37.33	37.35	-1	4,663	-0.02%
2020/07/02	2	37.08	1	37.20	37.35	1	4,630	0.02%
2020/07/01	3	36.77	0	0.00	36.85	3	4,606	0.07%
2020/06/30	1	36.55	0	0.00	36.40	1	4,573	0.02%
2020/06/29	4	36.75	0	0.00	36.50	4	4,439	0.09%
2020/06/24	16	37.63	5	37.55	37.25	11	4,125	0.27%
2020/06/23	1	38.50	1	38.35	38.10	0	3,817	0.00%
2020/06/22	1	39.20	2	39.40	38.55	-1	3,485	-0.03%
2020/06/19	0	0.00	3	39.48	39.95	-3	3,161	-0.09%
2020/06/16	2	37.90	0	0.00	38.00	2	2,741	0.07%
2020/06/12	5	38.35	2	38.45	38.40	3	2,695	0.11%
2020/06/11	2	39.63	1	39.45	39.65	1	2,679	0.04%
2020/06/10	0	0.00	2	39.40	39.70	-2	2,603	-0.08%
2020/06/09	0	0.00	6	38.85	39.45	-6	2,523	-0.24%
2020/06/08	6	38.51	11	38.35	38.55	-5	2,418	-0.21%
2020/06/05	0	0.00	1	37.30	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	1	36.40	36.55	-1	2,266	-0.04%
2020/06/03	1	36.00	6	36.09	36.05	-5	2,248	-0.22%
2020/06/02	0	0.00	3	35.47	35.55	-3	2,204	-0.14%
2020/06/01	10	34.75	0	0.00	34.70	10	2,134	0.47%
2020/05/29	1	34.20	1	34.35	34.20	0	2,112	0.00%
2020/05/28	0	0.00	4	34.75	34.60	-4	2,020	-0.20%
2020/05/27	1	34.45	2	34.73	34.75	-1	2,021	-0.05%
2020/05/21	3	34.00	0	0.00	34.05	3	2,005	0.15%
2020/05/20	0	0.00	1	34.10	33.95	-1	1,993	-0.05%
2020/05/19	1	33.65	0	0.00	33.90	1	1,992	0.05%
2020/05/15	1	33.35	0	0.00	33.90	1	1,985	0.05%
2020/05/13	0	0.00	2	33.68	33.90	-2	1,942	-0.10%
2020/05/12	1	33.45	1	33.35	33.30	0	1,933	0.00%
2020/05/05	1	33.30	0	0.00	33.40	1	1,905	0.05%
2020/05/04	1	33.10	0	0.00	33.35	1	1,914	0.05%
2020/04/30	0	0.00	5	34.03	34.05	-5	1,900	-0.26%
2020/04/29	0	0.00	1	33.25	33.25	-1	1,881	-0.05%
2020/04/28	1	32.55	0	0.00	32.90	1	1,885	0.05%
2020/04/27	0	0.00	2	32.38	32.30	-2	1,918	-0.10%
2020/04/23	5	30.95	1	31.25	31.15	4	1,880	0.21%
2020/04/22	1	31.10	0	0.00	31.20	1	1,859	0.05%
2020/04/21	2	31.55	0	0.00	31.20	2	1,846	0.11%
2020/04/17	2	32.15	0	0.00	31.90	2	1,815	0.11%
2020/04/16	0	0.00	1	32.00	32.00	-1	1,798	-0.06%
2020/04/14	1	31.90	0	0.00	32.45	1	1,795	0.06%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/04/09	0	0.00	1	32.00	32.15	-1	1,791	-0.06%
2020/04/08	4	32.58	0	0.00	32.30	4	1,779	0.22%
2020/04/07	0	0.00	1	32.15	32.15	-1	1,768	-0.06%
2020/04/06	0	0.00	1	31.90	32.00	-1	1,755	-0.06%
2020/04/01	0	0.00	2	30.78	30.80	-2	1,728	-0.12%
2020/03/31	1	30.70	0	0.00	30.80	1	1,724	0.06%
2020/03/30	0	0.00	1	30.55	30.60	-1	1,709	-0.06%
2020/03/27	0	0.00	2	30.95	30.75	-2	1,692	-0.12%
2020/03/25	4	30.61	0	0.00	30.55	4	1,703	0.23%
2020/03/24	0	0.00	1	29.70	29.85	-1	1,693	-0.06%
2020/03/20	8	28.40	0	0.00	28.90	8	1,691	0.47%
2020/03/19	2	27.78	4	27.45	27.95	-2	1,652	-0.12%
2020/03/18	7	29.06	0	0.00	28.60	7	1,599	0.44%
2020/03/17	1	29.05	0	0.00	29.15	1	1,556	0.06%
2020/03/16	8	29.85	0	0.00	29.60	8	1,515	0.53%
2020/03/13	7	28.71	0	0.00	28.80	7	1,460	0.48%
2020/03/12	0	0.00	3	31.25	30.80	-3	1,398	-0.21%
2020/03/11	2	32.33	2	32.20	32.20	0	1,357	0.00%
2020/03/10	0	0.00	6	32.22	32.90	-6	1,327	-0.45%
2020/03/09	0	0.00	12	32.89	32.80	-12	1,335	-0.90%
2020/03/05	1	33.65	1	33.60	33.70	0	1,282	0.00%
2020/03/03	2	33.40	0	0.00	33.60	2	1,275	0.16%
2020/02/27	3	33.57	0	0.00	33.50	3	1,305	0.23%
2020/02/25	0	0.00	5	33.85	34.20	-5	1,271	-0.39%
2020/02/24	0	0.00	1	34.00	34.00	-1	1,272	-0.08%
2020/02/19	0	0.00	1	34.20	34.20	-1	1,257	-0.08%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/12	1	33.70	0	0.00	33.65	1	1,282	0.08%
2020/02/11	2	33.68	0	0.00	33.65	2	1,296	0.15%
2020/02/07	1	33.90	1	33.85	33.90	0	1,302	0.00%
2020/02/06	1	34.05	0	0.00	34.20	1	1,298	0.08%
2020/02/05	1	33.45	1	33.60	33.70	0	1,301	0.00%
2020/02/04	0	0.00	3	33.83	34.00	-3	1,292	-0.23%
2020/02/03	0	0.00	2	33.38	33.50	-2	1,312	-0.15%
2020/01/31	2	33.48	0	0.00	33.80	2	1,308	0.15%
2020/01/30	0	0.00	2	33.35	33.50	-2	1,308	-0.15%
2020/01/14	1	34.30	0	0.00	34.35	1	1,274	0.08%
2020/01/08	0	0.00	8	34.16	34.00	-8	1,307	-0.61%
2020/01/07	1	34.15	0	0.00	34.25	1	1,276	0.08%
2020/01/06	0	0.00	1	34.20	34.20	-1	1,283	-0.08%
2020/01/03	5	34.10	1	34.20	34.25	4	1,289	0.31%
2019/12/27	2	34.25	0	0.00	34.20	2	1,268	0.16%
2019/12/25	1	34.20	0	0.00	34.30	1	1,263	0.08%
2019/12/24	1	34.30	0	0.00	34.25	1	1,269	0.08%
2019/12/19	0	0.00	1	34.45	34.45	-1	1,327	-0.08%
2019/12/18	0	0.00	1	34.40	34.45	-1	1,315	-0.08%
2019/12/17	2	34.40	1	34.45	34.45	1	1,327	0.08%
2019/12/12	0	0.00	1	33.80	34.00	-1	1,295	-0.08%
2019/12/11	0	0.00	2	33.80	33.85	-2	1,310	-0.15%
2019/12/05	1	33.70	0	0.00	33.65	1	1,360	0.07%
2019/12/04	0	0.00	7	33.55	33.55	-7	1,369	-0.51%
2019/12/02	0	0.00	1	33.80	33.80	-1	1,378	-0.07%
2019/11/29	1	34.10	0	0.00	34.00	1	1,383	0.07%
2019/11/27	1	34.40	0	0.00	34.55	1	1,395	0.07%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/13	2	34.03	0	0.00	33.90	2	1,398	0.14%
2019/11/11	0	0.00	1	34.20	34.30	-1	1,392	-0.07%
2019/11/08	2	34.55	0	0.00	34.45	2	1,389	0.14%
2019/11/07	0	0.00	2	34.80	34.75	-2	1,373	-0.15%
2019/11/05	0	0.00	0.2	35.05	35.05	-0.2	1,392	-0.02%
2019/11/01	3	34.80	0	0.00	34.70	3	1,403	0.21%
2019/10/31	1	34.75	0	0.00	34.65	1	1,408	0.07%
2019/10/25	0	0.00	1	35.00	35.15	-1	1,362	-0.07%
2019/10/04	1	33.85	0	0.00	34.05	1	1,485	0.07%
2019/10/03	2	33.75	0	0.00	33.90	2	1,491	0.13%
2019/10/01	2	34.23	0	0.00	34.30	2	1,501	0.13%
2019/09/26	1	33.90	2	33.68	33.70	-1	1,497	-0.07%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/20	1	34.75	0	0.00	34.80	1	1,470	0.07%
2019/09/12	1	34.70	0	0.00	34.65	1	1,489	0.07%
2019/09/10	3	34.85	3	34.70	34.70	0	1,529	0.00%
2019/09/09	1	34.80	0	0.00	34.80	1	1,546	0.06%
2019/09/03	1	33.95	0	0.00	33.95	1	1,536	0.07%
2019/09/02	1	33.90	1	33.95	33.90	0	1,537	0.00%
2019/08/30	5	33.89	0	0.00	34.05	5	1,540	0.32%
2019/08/29	4	33.63	1	33.60	33.65	3	1,551	0.19%
2019/08/28	2	33.90	13	33.90	33.90	-11	1,544	-0.71%
2019/08/27	3	34.25	0	0.00	34.20	3	1,551	0.19%
2019/08/26	0	0.00	2	34.58	34.40	-2	1,531	-0.13%
2019/08/22	2	35.00	0	0.00	35.20	2	1,546	0.13%
2019/08/21	1	34.65	0	0.00	34.75	1	1,591	0.06%
2019/08/20	6	34.80	0	0.00	34.55	6	1,589	0.38%
2019/08/19	2	34.85	1	34.85	34.80	1	1,582	0.06%
2019/08/16	3	33.82	0	0.00	33.95	3	1,582	0.19%
2019/08/15	0	0.00	3	33.58	33.60	-3	1,585	-0.19%
2019/08/14	0	0.00	1	34.10	33.95	-1	1,597	-0.06%
2019/08/13	3	34.00	0	0.00	33.90	3	1,594	0.19%
2019/08/08	12	34.37	0	0.00	34.40	12	1,622	0.74%
2019/08/07	2	33.90	0	0.00	33.75	2	1,624	0.12%
2019/08/06	1	33.45	1	33.40	33.40	0	1,628	0.00%
2019/08/05	0	0.00	4	33.85	33.85	-4	1,610	-0.25%
2019/08/02	0	0.00	4	34.50	34.40	-4	1,607	-0.25%
2019/08/01	0	0.00	3	34.90	34.95	-3	1,625	-0.18%
2019/07/30	0	0.00	2	35.73	35.70	-2	1,671	-0.12%
2019/07/26	4	35.80	0	0.00	35.60	4	1,715	0.23%
2019/07/25	0	0.00	1	35.55	35.60	-1	1,732	-0.06%
2019/07/24	0	0.00	1	35.70	35.60	-1	1,737	-0.06%
2019/07/23	1	35.90	2	36.10	35.80	-1	1,756	-0.06%
2019/07/19	0	0.00	1	36.40	36.50	-1	1,754	-0.06%
2019/07/18	3	36.48	2	36.35	36.45	1	1,756	0.06%
2019/07/17	6	36.40	0	0.00	36.50	6	1,749	0.34%
2019/07/16	2	39.30	6	39.35	39.40	-4	1,678	-0.24%
2019/07/11	4	39.05	2	38.65	39.30	2	1,639	0.12%
2019/07/05	1	38.60	0	0.00	38.90	1	1,678	0.06%
2019/07/02	3	38.90	0	0.00	39.00	3	1,716	0.17%
2019/07/01	1	38.65	0	0.00	38.65	1	1,743	0.06%
2019/06/28	1	39.10	0	0.00	39.10	1	1,749	0.06%
2019/06/26	0	0.00	1	40.20	40.20	-1	1,750	-0.06%
2019/06/25	1	39.95	2	40.20	40.25	-1	1,761	-0.06%
2019/06/24	0	0.00	1	39.50	40.00	-1	1,759	-0.06%
2019/06/19	3	38.87	0	0.00	39.00	3	1,754	0.17%
2019/06/14	4	37.96	0	0.00	38.00	4	1,736	0.23%
2019/06/13	0	0.00	1	38.90	38.65	-1	1,730	-0.06%
2019/06/11	2	38.75	0	0.00	38.70	2	1,842	0.11%
2019/06/06	3	38.60	0	0.00	38.65	3	1,854	0.16%
2019/05/31	0	0.00	4	38.85	38.90	-4	1,882	-0.21%
2019/05/28	0	0.00	1	38.25	38.40	-1	1,962	-0.05%
2019/05/27	3	38.15	0	0.00	38.15	3	1,942	0.15%
2019/05/22	0	0.00	2	38.03	38.00	-2	2,025	-0.10%
2019/05/21	0	0.00	2	37.93	38.00	-2	2,057	-0.10%
2019/05/17	3	37.27	2	37.40	37.10	1	2,068	0.05%
2019/05/16	0	0.00	3	37.50	37.35	-3	2,074	-0.14%
2019/05/15	3	36.70	1	37.00	36.95	2	2,078	0.10%
2019/05/13	2	36.83	1	36.75	36.80	1	2,084	0.05%
2019/05/08	0	0.00	1	37.90	37.80	-1	2,089	-0.05%
2019/05/07	0	0.00	1	37.50	37.75	-1	2,059	-0.05%
2019/05/06	0	0.00	4	36.99	37.20	-4	2,055	-0.19%
2019/05/02	0	0.00	5	37.30	37.25	-5	2,021	-0.25%
2019/04/29	1	36.95	8	37.04	37.05	-7	1,979	-0.35%
2019/04/24	0	0.00	1	36.25	36.40	-1	1,961	-0.05%
2019/04/23	0	0.00	2	36.05	36.00	-2	1,957	-0.10%
2019/04/19	2	35.88	0	0.00	35.85	2	1,966	0.10%
2019/04/15	3	36.18	0	0.00	36.10	3	2,011	0.15%
2019/04/12	0	0.00	10	36.10	36.25	-10	1,995	-0.50%
2019/04/10	1	36.00	0	0.00	36.20	1	1,953	0.05%
2019/04/09	2	35.98	0	0.00	36.00	2	1,927	0.10%
2019/04/08	2	36.20	0	0.00	36.20	2	1,916	0.10%
2019/04/03	4	35.85	0	0.00	35.85	4	1,914	0.21%
2019/04/01	4	36.23	0	0.00	36.15	4	1,873	0.21%
2019/03/27	11	35.99	0	0.00	36.00	11	1,812	0.61%
2019/03/26	1	35.95	0	0.00	36.00	1	1,852	0.05%
2019/03/25	6	36.16	0	0.00	36.05	6	1,925	0.31%
2019/03/22	3	36.30	0	0.00	36.45	3	1,906	0.16%
2019/03/20	1	36.55	0	0.00	36.50	1	1,904	0.05%
2019/03/18	4	36.93	0	0.00	36.90	4	1,890	0.21%
2019/03/15	0	0.00	3	36.95	36.80	-3	1,880	-0.16%
2019/03/14	0	0.00	1	37.00	36.45	-1	1,814	-0.06%
2019/03/06	0	0.00	21	36.00	36.05	-21	1,775	-1.18%
2019/02/25	2	34.88	0	0.00	35.10	2	1,638	0.12%
2019/02/22	1	34.70	0	0.00	35.00	1	1,621	0.06%
2019/02/21	1	34.65	0	0.00	34.75	1	1,585	0.06%
2019/02/20	22	34.96	0	0.00	34.75	22	1,553	1.42%
2019/02/14	2	34.63	0	0.00	34.50	2	1,491	0.13%
2019/02/12	2	35.00	0	0.00	34.90	2	1,453	0.14%
2019/01/30	0	0.00	1	35.45	35.20	-1	1,448	-0.07%
2019/01/29	1	34.80	1	35.20	34.80	0	1,436	0.00%
2019/01/09	0	0.00	1	35.00	35.15	-1	1,502	-0.07%
2019/01/07	0	0.00	2	34.38	35.00	-2	1,504	-0.13%
2019/01/04	1	33.85	0	0.00	33.90	1	1,530	0.07%
2019/01/02	1	33.85	1	33.80	33.85	0	1,639	0.00%
2018/12/28	1	34.60	1	34.70	34.55	0	1,647	0.00%
2018/12/27	1	33.80	1	34.00	33.80	0	1,671	0.00%
2018/12/25	0	0.00	2	33.95	33.90	-2	1,700	-0.12%
2018/12/21	5	35.05	0	0.00	35.65	5	1,754	0.28%
2018/12/19	0	0.00	3	36.00	35.90	-3	1,790	-0.17%
2018/12/18	2	36.10	2	36.05	35.60	0	1,804	0.00%
2018/12/17	0	0.00	1	34.70	34.90	-1	1,829	-0.05%
2018/12/14	0	0.00	1	34.90	34.70	-1	1,836	-0.05%
2018/12/13	7	34.42	0	0.00	35.00	7	1,837	0.38%
2018/12/12	0.4	34.00	0	0.00	34.20	0.4	1,827	0.02%
2018/12/10	0	0.00	2	33.55	33.60	-2	1,862	-0.11%
2018/12/07	1	33.35	0	0.00	33.50	1	1,902	0.05%
2018/12/06	1	33.30	0	0.00	33.30	1	1,929	0.05%
2018/12/05	0	0.00	1	33.80	33.70	-1	1,927	-0.05%
2018/12/04	1	33.40	0	0.00	33.50	1	1,940	0.05%
2018/12/03	1	33.80	0	0.00	33.50	1	1,929	0.05%
2018/11/29	1	33.50	0	0.00	33.50	1	1,888	0.05%
2018/11/26	0	0.00	1	34.00	34.00	-1	1,910	-0.05%
2018/11/23	1	33.70	5	33.90	34.00	-4	1,911	-0.21%
2018/11/22	1	33.80	0	0.00	33.70	1	1,916	0.05%
2018/11/20	1	33.70	2	34.00	33.80	-1	2,007	-0.05%
2018/11/16	1	34.00	0	0.00	34.00	1	2,044	0.05%
2018/11/15	1	34.00	0	0.00	34.00	1	2,045	0.05%
2018/11/14	1	33.90	0	0.00	34.20	1	2,063	0.05%
2018/11/13	1	33.90	0	0.00	34.35	1	2,062	0.05%
2018/11/09	0	0.00	1	34.15	34.25	-1	2,038	-0.05%
2018/11/05	0	0.00	2	33.88	33.90	-2	2,021	-0.10%
2018/11/02	1	33.55	1	33.90	33.90	0	2,019	0.00%
2018/11/01	1	33.80	0	0.00	33.65	1	2,023	0.05%
2018/10/31	1	33.25	1	33.45	33.65	0	2,019	0.00%
2018/10/30	1	32.90	0	0.00	33.00	1	2,004	0.05%
2018/10/26	0	0.00	0.4	33.05	32.85	-0.4	1,987	-0.02%
2018/10/25	0	0.00	1	32.70	32.80	-1	1,973	-0.05%
2018/10/24	1	33.50	1	33.30	33.25	0	1,996	0.00%
2018/10/22	0	0.00	1	33.70	33.65	-1	1,961	-0.05%
2018/10/19	0	0.00	2	33.50	33.50	-2	1,970	-0.10%
2018/10/18	2	33.73	0	0.00	33.75	2	1,984	0.10%
2018/10/17	1	33.00	0	0.00	33.35	1	1,989	0.05%
2018/10/16	1	33.05	0	0.00	33.30	1	1,974	0.05%
2018/10/15	0	0.00	1	33.35	33.15	-1	1,968	-0.05%
2018/10/12	3	33.70	0	0.00	34.55	3	1,947	0.15%
2018/10/11	3	34.22	1	33.35	33.25	2	1,945	0.10%
2018/10/09	1	36.00	0	0.00	36.30	1	1,906	0.05%
2018/10/08	0	0.00	1	35.00	35.15	-1	1,878	-0.05%
2018/10/04	1	35.25	2	35.40	35.60	-1	1,850	-0.05%
2018/09/28	0	0.00	3	37.05	37.25	-3	1,806	-0.17%
2018/09/27	0	0.00	1	36.90	36.90	-1	1,777	-0.06%
2018/09/26	0	0.00	1	36.65	36.70	-1	1,733	-0.06%
2018/09/25	3	36.85	0	0.00	36.80	3	1,727	0.17%
2018/09/21	0	0.00	5	36.84	37.95	-5	1,674	-0.30%
2018/09/18	0.2	35.50	0	0.00	35.55	0.2	1,571	0.01%
2018/09/10	0	0.00	1	34.50	34.40	-1	1,484	-0.07%
2018/09/04	0	0.00	2	35.08	35.10	-2	1,537	-0.13%
2018/09/03	0	0.00	6	35.21	35.25	-6	1,546	-0.39%
2018/08/28	3	35.55	1	35.45	35.60	2	1,557	0.13%
2018/08/27	1	35.05	1	34.85	35.55	0	1,554	0.00%
2018/08/24	1	34.00	2	33.63	34.05	-1	1,526	-0.07%
2018/08/22	5	33.15	1	33.10	33.15	4	1,610	0.25%
2018/08/20	0	0.00	1	32.55	32.60	-1	1,603	-0.06%
2018/08/14	1	32.40	0	0.00	32.30	1	1,671	0.06%
2018/08/13	1	32.25	0	0.00	32.20	1	1,686	0.06%
2018/08/09	0	0.00	1	32.50	32.50	-1	1,739	-0.06%
2018/08/08	1	32.25	0	0.00	32.45	1	1,760	0.06%
2018/08/07	1	32.20	0	0.00	32.20	1	1,794	0.06%
2018/08/01	1	32.45	0	0.00	32.50	1	1,861	0.05%
2018/07/27	0	0.00	6	32.55	32.70	-6	1,889	-0.32%
2018/07/25	0	0.00	2	32.28	32.35	-2	1,925	-0.10%
2018/07/24	2	31.70	0	0.00	31.85	2	1,909	0.10%
2018/07/20	2	31.65	0	0.00	31.70	2	1,911	0.10%
2018/07/18	0	0.00	2	31.90	31.95	-2	1,920	-0.10%
2018/07/17	2	33.65	0	0.00	33.65	2	1,880	0.11%
2018/07/16	1	33.70	0	0.00	33.70	1	1,860	0.05%
2018/07/13	2.2	33.41	0	0.00	33.55	2.2	1,854	0.12%
2018/07/06	1	32.65	0	0.00	32.75	1	1,890	0.05%
2018/07/05	1	32.60	0	0.00	32.55	1	1,907	0.05%
2018/07/03	6	32.85	0	0.00	32.80	6	1,919	0.31%
2018/06/28	0	0.00	1	33.05	33.15	-1	1,872	-0.05%
2018/06/27	1	33.30	0	0.00	33.40	1	1,855	0.05%
2018/06/22	1	33.55	1	33.75	33.70	0	1,844	0.00%
2018/06/21	0.2	33.90	0	0.00	33.90	0.2	1,828	0.01%
2018/06/20	0	0.00	1	33.95	33.95	-1	1,819	-0.05%
2018/06/19	0	0.00	1	33.80	33.70	-1	1,806	-0.06%
2018/06/14	2	34.00	1	34.30	34.05	1	1,765	0.06%
2018/06/13	0	0.00	1	34.30	34.90	-1	1,738	-0.06%
2018/06/11	2	34.90	1	34.70	34.70	1	1,725	0.06%
2018/06/05	0	0.00	1	35.65	35.65	-1	1,643	-0.06%
2018/06/04	1	34.50	1	35.00	35.30	0	1,609	0.00%
2018/06/01	1	33.55	1	34.05	34.40	0	1,591	0.00%
2018/05/31	1	33.65	1	34.05	33.35	0	1,552	0.00%
2018/05/30	0	0.00	1	33.85	33.85	-1	1,453	-0.07%
2018/05/29	2	33.70	2	34.13	34.00	0	1,439	0.00%
2018/05/28	1	33.70	0	0.00	34.10	1	1,439	0.07%
2018/05/25	0	0.00	1	34.10	34.10	-1	1,435	-0.07%
2018/05/22	0	0.00	6	34.00	34.00	-6	1,393	-0.43%
2018/05/18	0	0.00	1	33.90	34.15	-1	1,352	-0.07%
2018/05/17	0	0.00	1	33.40	33.50	-1	1,323	-0.08%
2018/05/15	0	0.00	1	33.30	33.20	-1	1,292	-0.08%
2018/05/14	1	32.85	0	0.00	32.95	1	1,281	0.08%
2018/05/11	1	33.10	0	0.00	32.95	1	1,254	0.08%
2018/05/10	1	33.40	4	33.29	33.35	-3	1,221	-0.25%
2018/05/08	0	0.00	1	33.35	33.35	-1	1,201	-0.08%
2018/05/04	7	32.68	0	0.00	32.50	7	1,159	0.60%
2018/05/03	1	33.55	0	0.00	33.45	1	1,109	0.09%
2018/05/02	0	0.00	2	34.20	34.20	-2	1,084	-0.18%
2018/04/30	0	0.00	2	33.43	33.60	-2	1,053	-0.19%
2018/04/24	0	0.00	1	33.15	33.05	-1	1,017	-0.10%
2018/04/20	3	33.00	2	32.88	33.00	1	1,015	0.10%
2018/04/09	0	0.00	1	32.35	32.45	-1	978	-0.10%
2018/04/03	0	0.00	1	31.95	31.80	-1	964	-0.10%
2018/03/30	1	32.15	0	0.00	32.15	1	985	0.10%
2018/03/23	0	0.00	2	31.85	31.85	-2	1,032	-0.19%
2018/03/20	1	31.65	0	0.00	31.70	1	1,056	0.09%
2018/03/19	3	31.82	6	31.80	31.70	-3	1,058	-0.28%
2018/03/16	0	0.00	1	31.50	31.25	-1	1,051	-0.10%
2018/03/12	0	0.00	1	31.25	31.25	-1	1,050	-0.10%
2018/03/07	7	30.84	0	0.00	30.65	7	1,083	0.65%
2018/03/05	1	30.90	0	0.00	30.80	1	1,292	0.08%
2018/02/22	0	0.00	1	31.25	31.25	-1	1,311	-0.08%
2018/02/21	0	0.00	2	30.80	31.20	-2	1,330	-0.15%
2018/02/12	2	30.30	0	0.00	30.30	2	1,327	0.15%
2018/02/09	2	30.28	2	30.25	30.30	0	1,319	0.00%
2018/02/08	0	0.00	3	30.60	30.85	-3	1,306	-0.23%
2018/02/07	3	30.65	1	30.60	30.25	2	1,314	0.15%
2018/02/06	0	0.00	4	30.43	30.30	-4	1,305	-0.31%
2018/02/02	1	32.05	0	0.00	32.00	1	1,280	0.08%
2018/01/31	1	32.20	0	0.00	32.45	1	1,281	0.08%
2018/01/29	0	0.00	1	32.60	32.75	-1	1,283	-0.08%
2018/01/24	1	32.40	0	0.00	32.60	1	1,287	0.08%
2018/01/19	0	0.00	1	32.35	32.55	-1	1,279	-0.08%
2018/01/16	0	0.00	1	32.20	32.40	-1	1,262	-0.08%
2018/01/12	0	0.00	1	32.45	32.50	-1	1,260	-0.08%
2018/01/09	2	32.18	0	0.00	32.25	2	1,276	0.16%
2018/01/08	0	0.00	2	31.98	32.10	-2	1,275	-0.16%
2018/01/04	0	0.00	5	31.50	31.60	-5	1,274	-0.39%
2018/01/02	0	0.00	1	31.30	31.30	-1	1,285	-0.08%