東元 (1504)-日盛-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.3
漲跌
▼0.3
漲幅
-0.56%
成交量
12,243張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	22	43.58	2.3	44.03	43.05	19.7	18,260	0.11%
2023/04/06	0	0.00	3	42.60	42.60	-3	17,591	-0.02%
2023/03/31	4.2	41.95	10.1	41.80	42.50	-5.9	17,338	-0.03%
2023/03/30	15	43.10	16.1	42.84	42.70	-1.1	16,783	-0.01%
2023/03/29	22.3	42.43	22	42.44	42.90	0.3	16,156	0.00%
2023/03/28	14.1	41.51	18.1	41.22	40.90	-4	15,121	-0.03%
2023/03/27	58.5	43.37	46.1	43.84	41.90	12.5	14,519	0.09%
2023/03/24	28.2	41.86	28	42.74	44.00	0.2	13,151	0.00%
2023/03/23	15	39.40	70.1	39.32	40.00	-55.1	11,847	-0.47%
2023/03/22	23	38.16	12	38.69	37.90	11	10,854	0.10%
2023/03/21	2.1	36.74	13	36.48	36.25	-10.9	9,674	-0.11%
2023/03/20	2	35.93	30	35.82	35.85	-28	9,313	-0.30%
2023/03/17	14	35.24	3.1	35.18	35.20	10.9	9,080	0.12%
2023/03/16	3	34.93	10	35.03	35.00	-7	8,746	-0.08%
2023/03/15	39	36.09	4	35.99	35.70	35	8,502	0.41%
2023/03/14	6.1	35.04	5	34.80	35.20	1.1	7,977	0.01%
2023/03/13	9	34.91	12	34.65	34.90	-3	7,687	-0.04%
2023/03/10	7.5	34.85	13	35.10	35.10	-5.5	7,405	-0.07%
2023/03/09	4	36.29	15	36.46	36.00	-11	7,062	-0.16%
2023/03/08	16.5	35.13	14.1	35.07	34.50	2.4	6,249	0.04%
2023/03/07	17.1	34.23	16	34.06	35.10	1.1	5,568	0.02%
2023/03/06	1	32.24	25	32.13	31.95	-24	5,029	-0.48%
2023/03/03	1	31.55	3	31.53	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	2	30.85	30.80	-2	4,735	-0.04%
2023/03/01	2	30.43	0	0.00	30.50	2	4,690	0.04%
2023/02/23	0	0.00	5	31.12	30.95	-5	4,564	-0.11%
2023/02/22	7	30.19	0	0.00	30.25	7	4,425	0.16%
2023/02/21	21	30.59	0	0.00	30.40	21	4,287	0.49%
2023/02/20	6	30.62	2	31.10	30.85	4	4,090	0.10%
2023/02/17	3	29.42	0	0.00	29.30	3	3,679	0.08%
2023/02/15	3	29.43	0	0.00	29.45	3	3,636	0.08%
2023/02/13	1	29.30	0	0.00	29.30	1	3,478	0.03%
2023/02/10	0	0.00	7	29.30	29.35	-7	3,455	-0.20%
2023/02/07	0	0.00	4	29.00	29.00	-4	3,453	-0.12%
2023/02/06	0	0.00	0	29.00	28.90	0	3,417	0.00%
2023/02/01	0	0.00	1	28.95	28.75	-1	3,403	-0.03%
2023/01/10	1	28.50	0	0.00	28.50	1	3,495	0.03%
2023/01/09	0	0.00	11	28.50	28.50	-11	3,485	-0.32%
2023/01/05	11.1	28.30	0	0.00	28.05	11.1	3,484	0.32%
2022/12/28	1	27.65	0	0.00	27.70	1	3,398	0.03%
2022/12/21	0	0.00	0	27.45	27.20	0	3,498	0.00%
2022/12/19	1	27.55	0	0.00	27.40	1	3,512	0.03%
2022/12/12	0	0.00	0	28.00	27.80	0	3,461	0.00%
2022/12/09	10	28.05	0	0.00	28.00	10	3,552	0.28%
2022/12/07	0	0.00	0.1	27.95	27.70	-0.1	3,548	0.00%
2022/12/06	0.1	28.60	0	0.00	27.90	0.1	3,518	0.00%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/22	8	27.45	0	0.00	27.35	8	3,396	0.24%
2022/11/17	0	0.00	0	28.81	29.00	0	3,383	0.00%
2022/11/15	0	0.00	0.1	29.00	29.00	-0.1	3,317	0.00%
2022/11/14	0.2	29.07	0	0.00	28.85	0.2	3,316	0.01%
2022/11/11	6	29.75	0	0.00	29.65	6	3,237	0.19%
2022/11/07	0	0.00	0	29.25	29.30	0	3,409	0.00%
2022/10/27	0	0.00	1	29.05	29.05	-1	3,173	-0.03%
2022/10/20	0	0.00	0	27.30	27.05	0	3,127	0.00%
2022/10/17	0	0.00	10	27.10	27.10	-10	2,992	-0.33%
2022/10/14	0	27.50	0	0.00	27.45	0	2,999	0.00%
2022/10/12	10	27.75	0	0.00	27.85	10	3,040	0.33%
2022/09/23	0	0.00	0	28.80	29.00	0	3,523	0.00%
2022/09/22	0	28.40	0	0.00	28.90	0	3,802	0.00%
2022/09/07	0	0.00	5	28.90	28.80	-5	4,373	-0.11%
2022/09/06	0	0.00	1	29.55	29.30	-1	4,414	-0.02%
2022/09/05	0	0.00	4	29.55	29.75	-4	4,436	-0.09%
2022/09/01	1	29.15	0	0.00	29.40	1	4,463	0.02%
2022/08/31	1	28.90	0	0.00	29.60	1	4,441	0.02%
2022/08/29	1	28.75	0	0.00	29.20	1	4,401	0.02%
2022/08/26	0	0.00	4	29.60	29.70	-4	4,355	-0.09%
2022/08/25	5	30.20	5	30.07	29.60	0	4,349	0.00%
2022/08/24	2	29.78	5.1	29.70	29.70	-3.1	4,308	-0.07%
2022/08/23	1	29.35	0	0.00	29.35	1	4,315	0.02%
2022/08/19	4	29.40	0	0.00	29.50	4	4,349	0.09%
2022/08/18	2	29.50	0	0.00	29.65	2	4,326	0.05%
2022/08/17	4	29.90	0	0.00	29.90	4	4,299	0.09%
2022/08/16	4.1	29.75	8	30.03	29.80	-4	4,200	-0.09%
2022/08/11	0	0.00	0.1	28.75	28.80	-0.1	3,984	0.00%
2022/08/02	0	0.00	1	28.60	28.70	-1	4,230	-0.02%
2022/07/28	0	0.00	1	29.35	29.30	-1	4,257	-0.02%
2022/07/20	1	28.95	0	0.00	28.70	1	4,365	0.02%
2022/07/19	0.1	28.55	0	0.00	28.75	0.1	4,380	0.00%
2022/07/18	0	0.00	0.1	28.70	28.45	-0.1	4,515	0.00%
2022/07/12	0.1	28.25	0	0.00	28.05	0.1	4,925	0.00%
2022/07/07	0.1	28.50	0	0.00	28.40	0.1	5,237	0.00%
2022/07/05	5	28.65	5	28.95	28.65	0	5,186	0.00%
2022/07/04	0	0.00	12	29.01	28.70	-12	5,127	-0.23%
2022/07/01	17	30.00	0	0.00	29.05	17	5,112	0.33%
2022/06/30	0	0.00	10	29.55	29.85	-10	4,819	-0.21%
2022/06/29	11	29.54	0	0.00	29.45	11	4,609	0.24%
2022/06/28	1	29.00	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2	29.10	2	28.98	28.95	0	4,810	0.00%
2022/06/24	9	29.55	3	29.45	29.80	6	4,699	0.13%
2022/06/22	0	0.00	2	28.20	28.20	-2	4,610	-0.04%
2022/06/21	1	28.65	0	0.00	28.65	1	4,626	0.02%
2022/06/14	0	0.00	1	29.80	29.75	-1	4,531	-0.02%
2022/06/06	1	30.05	1	30.20	30.15	0	4,419	0.00%
2022/06/02	0	0.00	2	30.00	29.90	-2	4,429	-0.05%
2022/06/01	3	30.92	2	30.73	30.50	1	4,436	0.02%
2022/05/31	1	30.05	0	0.00	30.95	1	4,384	0.02%
2022/05/26	1	29.15	0	0.00	29.30	1	4,232	0.02%
2022/05/24	1	28.90	0	0.00	28.65	1	4,227	0.02%
2022/05/23	1	28.95	0	0.00	28.85	1	4,220	0.02%
2022/05/16	0	0.00	50	28.50	28.25	-50	4,119	-1.21%
2022/05/13	1	28.70	0	0.00	28.90	1	4,009	0.02%
2022/05/12	1	28.60	0	0.00	28.60	1	3,982	0.03%
2022/05/11	5	29.51	4	29.70	29.70	1	3,904	0.03%
2022/05/10	1	29.90	2	29.95	30.10	-1	3,881	-0.03%
2022/05/06	1	30.80	0	0.00	30.80	1	3,860	0.03%
2022/05/03	2	31.20	0	0.00	31.10	2	3,885	0.05%
2022/04/29	2	31.20	0	0.00	31.20	2	3,867	0.05%
2022/04/28	2	31.55	0	0.00	31.70	2	3,811	0.05%
2022/04/27	1	31.80	0	0.00	31.70	1	3,783	0.03%
2022/04/26	1	32.40	0	0.00	32.30	1	3,739	0.03%
2022/04/25	1	33.00	0	0.00	31.90	1	3,652	0.03%
2022/04/22	1	33.30	1	32.70	32.90	0	3,532	0.00%
2022/04/21	6	32.98	0	0.00	32.65	6	3,399	0.18%
2022/04/20	1	33.15	2	33.88	33.55	-1	3,241	-0.03%
2022/04/19	97	32.87	46	32.95	32.95	51	3,086	1.65%
2022/04/18	0	0.00	5	32.66	32.45	-5	3,007	-0.17%
2022/04/15	1	33.85	2	33.08	33.45	-1	2,886	-0.03%
2022/04/14	0	0.00	1	32.65	32.70	-1	2,699	-0.04%
2022/04/13	1	32.35	0	0.00	32.30	1	2,621	0.04%
2022/04/08	0	0.00	1	31.05	31.00	-1	2,435	-0.04%
2022/04/06	0	0.00	1	31.30	31.40	-1	2,411	-0.04%
2022/03/31	5	32.42	0	0.00	32.15	5	2,263	0.22%
2022/03/30	2	31.00	0	0.00	31.45	2	1,935	0.10%
2022/03/29	2	30.88	1	30.75	30.70	1	1,845	0.05%
2022/03/28	1	30.60	0	0.00	30.85	1	1,844	0.05%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/21	1	30.20	0	0.00	30.05	1	1,723	0.06%
2022/03/17	1	29.80	0	0.00	29.95	1	1,644	0.06%
2022/03/03	0	0.00	1	30.25	30.20	-1	1,621	-0.06%
2022/01/21	0	0.00	1	30.35	30.30	-1	1,776	-0.06%
2022/01/20	1	30.60	0	0.00	30.60	1	1,762	0.06%
2022/01/14	0	0.00	1	31.00	30.85	-1	1,795	-0.06%
2022/01/05	0	0.00	0.4	31.10	30.95	-0.4	1,935	-0.02%
2021/12/29	0	0.00	1	31.75	31.90	-1	1,997	-0.05%
2021/12/28	1	31.10	0	0.00	31.50	1	1,984	0.05%
2021/12/24	0	0.00	0.2	30.95	31.00	-0.2	2,007	-0.01%
2021/12/20	1	30.95	0	0.00	30.65	1	2,064	0.05%
2021/12/16	0	0.00	0	31.00	30.60	0	2,018	0.00%
2021/12/03	2	30.30	1	30.35	30.25	1	2,275	0.04%
2021/11/30	1	30.20	0	0.00	30.85	1	2,220	0.05%
2021/11/24	0	0.00	1	30.90	30.85	-1	2,152	-0.05%
2021/11/22	1	31.20	0	0.00	31.35	1	2,147	0.05%
2021/11/16	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/10/26	0	0.00	1	30.20	30.15	-1	2,072	-0.05%
2021/10/21	0.1	30.50	0	0.00	30.75	0.1	2,071	0.01%
2021/10/20	2	30.28	1	30.10	30.20	1	1,985	0.05%
2021/10/14	1	29.85	0	0.00	29.90	1	2,039	0.05%
2021/10/05	1	29.90	0	0.00	30.55	1	1,973	0.05%
2021/10/04	1	30.20	0	0.00	30.45	1	1,982	0.05%
2021/09/30	1	31.10	0	0.00	31.25	1	1,984	0.05%
2021/09/29	1	30.20	0	0.00	30.65	1	2,053	0.05%
2021/09/27	1	30.60	0	0.00	30.60	1	2,079	0.05%
2021/09/22	0	0.00	40	30.70	30.45	-40	2,107	-1.90%
2021/09/17	40	31.80	40	31.50	30.75	0	2,050	0.00%
2021/09/16	40	31.46	0	0.00	31.45	40	1,913	2.09%
2021/09/15	0	0.00	1	31.55	31.65	-1	1,898	-0.05%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/11	0	0.00	10	30.10	30.10	-10	2,397	-0.42%
2021/08/10	1	30.40	30	30.56	30.60	-29	2,414	-1.20%
2021/08/02	10	31.40	0	0.00	31.70	10	2,878	0.35%
2021/07/26	0	0.00	1	31.55	31.45	-1	2,980	-0.03%
2021/07/23	20	32.13	0	0.00	31.75	20	3,012	0.66%
2021/07/19	0	0.00	0.3	31.70	31.90	-0.3	3,080	-0.01%
2021/07/15	0.3	32.00	1	31.85	31.95	-0.7	3,400	-0.02%
2021/07/12	2	32.50	0	0.00	32.20	2	3,793	0.05%
2021/07/09	0	0.00	2	32.43	32.55	-2	3,817	-0.05%
2021/07/08	10	32.45	0	0.00	32.80	10	3,864	0.26%
2021/07/07	1	32.80	2	32.95	32.95	-1	3,903	-0.03%
2021/07/06	5	33.42	1	33.35	33.45	4	3,923	0.10%
2021/07/02	20	32.25	0	0.00	31.90	20	3,884	0.51%
2021/07/01	10	32.55	0	0.00	32.65	10	3,878	0.26%
2021/06/28	0	0.00	0.3	33.25	33.55	-0.3	4,012	-0.01%
2021/06/25	0.3	33.25	0	0.00	33.20	0.3	4,102	0.01%
2021/06/24	1	33.55	0.2	33.60	33.65	0.8	4,123	0.02%
2021/06/23	0	0.00	1	33.35	33.50	-1	4,166	-0.02%
2021/06/21	33	33.75	3	33.48	33.60	30	4,502	0.67%
2021/06/17	2	32.95	0	0.00	32.95	2	4,689	0.04%
2021/06/16	0	0.00	1	33.40	33.60	-1	4,748	-0.02%
2021/06/08	0	0.00	1	33.10	33.00	-1	4,747	-0.02%
2021/06/03	1	33.30	0	0.00	33.30	1	4,834	0.02%
2021/05/28	1.2	32.69	1	32.95	32.95	0.2	4,995	0.00%
2021/05/27	0	0.00	0.5	33.35	33.50	-0.5	4,997	-0.01%
2021/05/25	0.5	31.80	2	31.65	31.80	-1.5	5,113	-0.03%
2021/05/24	2	31.10	1	31.50	31.40	1	5,178	0.02%
2021/05/21	1	31.20	1	31.75	31.25	0	5,224	0.00%
2021/05/18	1	31.30	56	31.20	31.30	-55	5,367	-1.02%
2021/05/17	0	0.00	1	29.60	29.85	-1	5,440	-0.02%
2021/05/13	1	30.90	2	31.03	30.40	-1	5,472	-0.02%
2021/05/12	16	31.41	1	31.10	31.35	15	5,517	0.27%
2021/05/11	0	0.00	3	34.70	34.35	-3	5,625	-0.05%
2021/05/10	0	0.00	31.1	35.28	35.55	-31.1	5,625	-0.55%
2021/05/05	1	32.45	0	0.00	32.35	1	5,590	0.02%
2021/04/27	0	0.00	10	34.60	34.75	-10	5,633	-0.18%
2021/04/26	3	34.95	0	0.00	35.00	3	5,592	0.05%
2021/04/23	0.1	34.85	0	0.00	35.05	0.1	5,566	0.00%
2021/04/22	0	0.00	2	35.40	34.70	-2	5,535	-0.04%
2021/04/21	1	35.25	0	0.00	35.55	1	5,388	0.02%
2021/04/20	14	34.13	25	34.08	35.10	-11	5,270	-0.21%
2021/04/19	0	0.00	10	33.40	33.30	-10	5,046	-0.20%
2021/04/15	1	33.50	0	0.00	32.90	1	5,034	0.02%
2021/04/13	5	32.90	0	0.00	32.70	5	4,996	0.10%
2021/04/09	10	31.80	0	0.00	31.70	10	4,986	0.20%
2021/04/08	10	31.80	0	0.00	32.00	10	4,983	0.20%
2021/04/07	10	31.80	0	0.00	32.15	10	4,996	0.20%
2021/04/06	10	31.90	0	0.00	31.90	10	4,993	0.20%
2021/04/01	10	31.85	2	31.70	31.85	8	4,985	0.16%
2021/03/31	10	32.35	0	0.00	32.35	10	4,933	0.20%
2021/03/30	13	33.32	3	33.00	33.35	10	4,868	0.21%
2021/03/29	10	31.70	0	0.00	31.85	10	4,794	0.21%
2021/03/26	10	31.65	0	0.00	31.90	10	4,788	0.21%
2021/03/25	0	0.00	1	32.75	31.85	-1	4,761	-0.02%
2021/03/24	7	32.58	5	32.68	32.65	2	4,693	0.04%
2021/03/23	0	0.00	1	31.60	31.75	-1	4,450	-0.02%
2021/03/03	0	0.00	1	30.80	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	5	30.90	30.50	-5	4,145	-0.12%
2021/02/25	0	0.00	1	30.20	30.75	-1	4,138	-0.02%
2021/02/22	0	0.00	4	29.60	29.40	-4	4,068	-0.10%
2021/02/18	0	0.00	1	29.10	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	8	28.99	29.00	-8	3,989	-0.20%
2021/02/05	0	0.00	1	28.55	28.50	-1	3,904	-0.03%
2021/02/03	1	28.15	0	0.00	28.45	1	3,806	0.03%
2021/02/02	0	0.00	3	28.72	29.10	-3	3,702	-0.08%
2021/01/27	2	27.43	0	0.00	27.45	2	3,368	0.06%
2021/01/22	3	27.68	0	0.00	27.50	3	3,258	0.09%
2021/01/21	2	27.73	0	0.00	27.75	2	3,211	0.06%
2021/01/18	0	0.00	5	28.80	28.80	-5	3,224	-0.16%
2021/01/14	6	28.87	0	0.00	28.90	6	3,357	0.18%
2021/01/13	2	29.33	0	0.00	29.15	2	3,361	0.06%
2021/01/12	1	29.00	0	0.00	28.75	1	3,340	0.03%
2021/01/11	4	28.98	0	0.00	29.20	4	3,310	0.12%
2021/01/07	0	0.00	2	28.45	28.30	-2	3,198	-0.06%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/25	2	27.50	0	0.00	27.60	2	3,145	0.06%
2020/12/17	2	27.43	0	0.00	27.50	2	3,166	0.06%
2020/12/11	0	0.00	26	28.40	28.00	-26	3,208	-0.81%
2020/12/03	1	29.15	0	0.00	29.25	1	3,161	0.03%
2020/12/02	1	29.25	0	0.00	29.15	1	3,171	0.03%
2020/12/01	25	29.53	0	0.00	29.55	25	3,113	0.80%
2020/11/03	0	0.00	1	29.95	29.95	-1	3,357	-0.03%
2020/09/22	1	30.30	1	30.15	30.20	0	3,716	0.00%
2020/09/18	2	30.75	1.1	30.55	30.65	0.9	3,755	0.02%
2020/09/17	0	0.00	1	30.50	30.70	-1	3,710	-0.03%
2020/09/08	1	30.05	0	0.00	29.85	1	3,589	0.03%
2020/09/07	1	30.35	0	0.00	30.35	1	3,554	0.03%
2020/09/03	0	0.00	1	30.45	30.15	-1	3,559	-0.03%
2020/09/01	1	30.00	0	0.00	29.55	1	3,502	0.03%
2020/08/24	1	29.50	0	0.00	29.65	1	3,495	0.03%
2020/08/19	0	0.00	17	29.65	29.50	-17	3,504	-0.49%
2020/08/18	2	29.48	10	29.96	30.05	-8	3,469	-0.23%
2020/08/17	0	0.00	4	28.75	28.90	-4	3,448	-0.12%
2020/08/11	11	28.83	1	28.15	28.10	10	3,344	0.30%
2020/08/10	15	29.30	0	0.00	28.55	15	3,326	0.45%
2020/08/07	0	0.00	7	28.49	28.50	-7	3,249	-0.22%
2020/08/03	1	27.65	0	0.00	27.50	1	3,266	0.03%
2020/07/31	0	0.00	1	27.70	27.20	-1	3,259	-0.03%
2020/07/27	3	28.40	0	0.00	27.95	3	3,248	0.09%
2020/07/24	2	28.48	1	29.00	28.60	1	3,202	0.03%
2020/07/23	0	0.00	1	28.20	28.15	-1	3,125	-0.03%
2020/07/21	1	28.00	3	28.25	28.15	-2	3,142	-0.06%
2020/07/20	2	27.90	2	27.60	28.30	0	3,118	0.00%
2020/07/17	1	27.60	0	0.00	27.45	1	3,107	0.03%
2020/07/16	1	27.30	0	0.00	27.55	1	3,117	0.03%
2020/07/15	1	27.30	0	0.00	27.05	1	3,088	0.03%
2020/07/13	1	27.00	0	0.00	27.00	1	3,103	0.03%
2020/07/09	2	27.33	0	0.00	26.95	2	3,124	0.06%
2020/07/08	1	27.00	1	27.35	27.15	0	3,129	0.00%
2020/07/06	1	26.75	0	0.00	26.65	1	3,115	0.03%
2020/07/03	0	0.00	2.3	26.69	26.60	-2.3	3,117	-0.07%
2020/06/10	0	0.00	0.5	28.65	28.65	-0.5	4,229	-0.01%
2020/06/05	0	0.00	0.5	28.10	28.10	-0.5	4,707	-0.01%
2020/06/04	0	0.00	1	28.10	28.10	-1	4,855	-0.02%
2020/06/03	0	0.00	1	28.35	28.10	-1	4,889	-0.02%
2020/06/02	0	0.00	1	28.05	27.90	-1	4,899	-0.02%
2020/06/01	1	28.10	1	27.95	28.05	0	4,907	0.00%
2020/05/29	1	28.50	0	0.00	28.20	1	4,913	0.02%
2020/05/28	0	0.00	4	28.80	28.40	-4	4,854	-0.08%
2020/05/26	0	0.00	1	28.25	28.15	-1	4,901	-0.02%
2020/05/25	1	28.00	10	28.20	28.15	-9	4,914	-0.18%
2020/05/22	5	27.55	2	28.80	28.15	3	4,972	0.06%
2020/05/21	2	27.08	1	27.20	27.25	1	4,882	0.02%
2020/05/20	3	27.13	1	27.10	27.10	2	4,882	0.04%
2020/05/19	1	27.15	1	27.05	27.00	0	4,863	0.00%
2020/05/18	0	0.00	1	27.15	27.05	-1	4,875	-0.02%
2020/05/08	1	26.45	0	0.00	26.45	1	4,980	0.02%
2020/05/04	2	26.65	0	0.00	26.85	2	4,978	0.04%
2020/04/30	0	0.00	1	27.00	26.85	-1	4,992	-0.02%
2020/04/29	7	26.87	0	0.00	26.70	7	5,001	0.14%
2020/04/27	0	0.00	3	26.12	26.60	-3	5,252	-0.06%
2020/04/21	0	0.00	5	26.05	26.00	-5	5,257	-0.10%
2020/04/16	2	25.70	5	25.65	25.55	-3	5,336	-0.06%
2020/04/15	5	26.00	1	26.40	26.00	4	5,379	0.07%
2020/04/10	6	26.14	0	0.00	26.05	6	5,317	0.11%
2020/03/25	0	0.00	15	23.85	24.10	-15	5,332	-0.28%
2020/03/24	10	23.53	5	24.45	23.00	5	5,263	0.09%
2020/03/23	5	23.30	0	0.00	23.80	5	5,209	0.10%
2020/03/17	0	24.70	1	24.80	24.80	-1	4,835	-0.02%
2020/03/11	5	25.40	0	0.00	25.50	5	4,255	0.12%
2020/03/10	0	0.00	3	25.80	26.20	-3	4,079	-0.07%
2020/03/04	1	27.10	1	27.05	26.90	0	3,989	0.00%
2020/02/18	0	0.00	1	27.40	27.55	-1	4,118	-0.02%
2020/02/14	1	27.85	0	0.00	27.70	1	4,200	0.02%
2020/02/13	1	26.90	1	27.35	27.35	0	4,151	0.00%
2020/02/04	0	0.00	4	26.95	26.90	-4	4,273	-0.09%
2020/01/30	0	0.00	1	26.50	26.40	-1	4,322	-0.02%
2020/01/20	1	26.95	0	0.00	26.90	1	4,181	0.02%
2020/01/16	0.5	26.40	0	0.00	26.55	0.5	4,202	0.01%
2019/12/20	0	0.00	10	26.35	26.55	-10	4,374	-0.23%
2019/12/12	0	0.00	1	26.80	26.80	-1	4,394	-0.02%
2019/12/10	0	0.00	1	26.90	27.00	-1	4,539	-0.02%
2019/11/15	1	27.25	0	0.00	27.00	1	4,665	0.02%
2019/11/13	0	0.00	1	27.40	27.20	-1	4,764	-0.02%
2019/11/12	0.5	27.15	0	0.00	27.25	0.5	4,708	0.01%
2019/11/11	1	27.10	0	0.00	27.35	1	4,692	0.02%
2019/11/08	0	0.00	1	27.40	27.50	-1	4,679	-0.02%
2019/11/04	1	26.95	0	0.00	26.95	1	4,687	0.02%
2019/11/01	0	0.00	1	26.95	26.80	-1	4,662	-0.02%
2019/10/31	1	26.75	1	27.05	27.05	0	4,635	0.00%
2019/10/30	0	0.00	1	26.90	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	10	26.50	26.45	-10	4,814	-0.21%
2019/10/28	2	26.15	0	0.00	26.30	2	4,792	0.04%
2019/10/22	0	0.00	1	26.35	26.55	-1	5,048	-0.02%
2019/10/18	0	0.00	1	26.20	26.10	-1	5,011	-0.02%
2019/10/17	0	0.00	1	26.25	26.15	-1	5,037	-0.02%
2019/10/16	0	0.00	2	26.08	25.80	-2	4,946	-0.04%
2019/10/09	0	0.00	10	26.00	25.95	-10	4,946	-0.20%
2019/10/04	20	26.03	0	0.00	25.70	20	5,039	0.40%
2019/10/03	1	25.90	2	25.95	25.90	-1	5,030	-0.02%
2019/09/26	0	0.00	0.6	24.90	24.95	-0.6	4,773	-0.01%
2019/09/24	0	0.00	2	24.58	24.80	-2	4,777	-0.04%
2019/09/23	1	24.70	0	0.00	24.75	1	4,729	0.02%
2019/09/17	1	25.20	0	0.00	24.95	1	4,745	0.02%
2019/09/16	1	25.55	1	25.75	25.40	0	4,887	0.00%
2019/09/12	0	0.00	5	25.25	25.35	-5	4,844	-0.10%
2019/09/04	5	24.50	0	0.00	24.60	5	4,839	0.10%
2019/08/27	0	0.00	2	25.25	25.00	-2	5,020	-0.04%
2019/08/23	1	25.10	0.2	25.20	25.30	0.8	5,630	0.01%
2019/08/22	1	25.20	4	25.30	25.30	-3	6,425	-0.05%
2019/08/21	0	0.00	3	25.10	25.20	-3	6,601	-0.05%
2019/08/20	4	25.03	5	24.70	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	21	24.79	25.05	-21	6,643	-0.32%
2019/08/16	0	0.00	2	23.88	24.15	-2	6,510	-0.03%
2019/08/15	0	0.00	11	23.12	23.25	-11	6,493	-0.17%
2019/08/13	0	0.00	1	23.45	23.50	-1	6,690	-0.01%
2019/08/12	0	0.00	1	23.50	23.70	-1	6,685	-0.01%
2019/08/07	2	23.25	1	23.35	23.40	1	6,729	0.01%
2019/08/06	1	23.35	1	23.20	23.25	0	6,803	0.00%
2019/08/02	2	23.43	6	23.38	23.35	-4	6,958	-0.06%
2019/08/01	7	23.95	0	0.00	23.85	7	6,954	0.10%
2019/07/31	0	0.00	17	24.76	24.90	-17	6,820	-0.25%
2019/07/30	0	0.00	16	23.80	23.95	-16	6,609	-0.24%
2019/07/29	0	0.00	1	23.50	23.90	-1	6,626	-0.02%
2019/07/26	7	23.96	6	23.70	23.70	1	6,611	0.02%
2019/07/25	0	0.00	1	24.25	24.20	-1	6,583	-0.02%
2019/07/24	25	23.64	1	23.60	23.95	24	6,645	0.36%
2019/07/23	1	23.20	0	0.00	23.25	1	6,438	0.02%
2019/07/22	0	0.00	2	23.33	23.35	-2	6,426	-0.03%
2019/07/17	2	22.88	0	0.00	22.85	2	6,332	0.03%
2019/07/16	10	22.85	1	23.10	23.05	9	6,327	0.14%
2019/07/15	2	23.00	4	22.94	23.00	-2	6,309	-0.03%
2019/07/11	0	0.00	5	22.56	22.55	-5	6,243	-0.08%
2019/07/10	1	22.35	0	0.00	22.45	1	6,282	0.02%
2019/07/08	12	22.50	1	22.50	22.60	11	6,433	0.17%
2019/07/05	10	22.60	0	0.00	22.60	10	6,508	0.15%
2019/07/04	0	0.00	2	22.38	22.60	-2	6,549	-0.03%
2019/07/03	4	22.14	18	22.25	22.20	-14	6,651	-0.21%
2019/07/02	1	23.05	2	23.03	23.05	-1	6,724	-0.01%
2019/06/21	0	0.00	1	23.05	22.70	-1	6,932	-0.01%
2019/06/20	8	22.89	0	0.00	22.85	8	6,784	0.12%
2019/06/19	5	23.00	4	23.08	23.15	1	6,780	0.01%
2019/06/18	3	22.90	0	0.00	22.95	3	6,731	0.04%
2019/06/17	0	0.00	4	22.99	23.00	-4	6,746	-0.06%
2019/06/14	0	0.00	1	22.85	22.85	-1	6,735	-0.01%
2019/06/13	5	22.88	2	22.95	22.95	3	6,731	0.04%
2019/06/12	5	22.60	2	22.70	22.90	3	6,754	0.04%
2019/06/11	5	22.65	10	22.60	22.55	-5	6,758	-0.07%
2019/06/10	3	22.50	8	22.54	22.55	-5	6,793	-0.07%
2019/06/06	1	22.50	2	22.50	22.45	-1	6,819	-0.01%
2019/06/05	1	22.40	2	22.65	22.40	-1	6,884	-0.01%
2019/06/04	21	22.94	6	22.63	22.50	15	6,863	0.22%
2019/06/03	2	22.75	0	0.00	22.75	2	6,793	0.03%
2019/05/30	23	23.07	17	22.93	22.80	6	6,520	0.09%
2019/05/29	27	23.43	7	23.21	23.00	20	6,068	0.33%
2019/05/27	0	0.00	1	22.40	22.10	-1	5,142	-0.02%
2019/05/22	1	22.20	0	0.00	22.10	1	5,412	0.02%
2019/05/21	1	22.45	0	0.00	22.60	1	5,558	0.02%
2019/05/20	0	0.00	24.9	21.86	22.20	-24.9	5,448	-0.46%
2019/05/17	3	22.12	0	0.00	21.90	3	5,476	0.05%
2019/05/16	0	0.00	5	22.55	22.10	-5	5,478	-0.09%
2019/05/15	1	21.85	0	0.00	21.80	1	5,467	0.02%
2019/05/13	2	21.85	0	0.00	21.75	2	5,397	0.04%
2019/05/06	2	22.65	3	22.55	22.50	-1	5,457	-0.02%
2019/04/22	0	0.00	7	22.75	22.85	-7	5,629	-0.12%
2019/04/18	0	0.00	1	22.45	22.40	-1	5,789	-0.02%
2019/04/16	0	0.00	1	22.55	22.80	-1	5,943	-0.02%
2019/04/15	1	22.65	0	0.00	22.75	1	6,031	0.02%
2019/04/12	1	23.00	1	22.65	22.95	0	6,000	0.00%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/09	0	0.00	9	22.33	22.55	-9	5,826	-0.15%
2019/04/08	2	21.65	0	0.00	22.15	2	5,717	0.03%
2019/04/02	0	0.00	10	21.42	21.55	-10	5,588	-0.18%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/27	1	20.20	0	0.00	20.30	1	5,519	0.02%
2019/03/19	2	19.98	0	0.00	19.95	2	5,726	0.03%
2019/03/12	0	0.00	1	19.85	19.85	-1	5,916	-0.02%
2019/03/11	1	20.00	0	0.00	20.05	1	6,198	0.02%
2019/03/08	0	0.00	1	19.20	19.60	-1	6,651	-0.02%
2019/03/06	1	19.35	0	0.00	19.40	1	9,722	0.01%
2019/02/27	3	19.08	0	0.00	19.05	3	10,206	0.03%
2019/02/26	0	0.00	1	19.15	19.20	-1	10,198	-0.01%
2019/02/25	1	19.30	0	0.00	19.20	1	10,224	0.01%
2019/02/22	4	19.64	0	0.00	19.65	4	10,198	0.04%
2019/02/21	0	0.00	2	19.60	19.75	-2	10,107	-0.02%
2019/02/19	0	0.00	1	18.80	19.05	-1	9,940	-0.01%
2019/02/18	2	18.65	3	18.65	18.95	-1	10,082	-0.01%
2019/01/30	0	0.00	5	18.65	18.55	-5	10,478	-0.05%
2019/01/29	3	18.50	1	18.45	18.45	2	10,454	0.02%
2019/01/25	0	0.00	4	18.50	18.50	-4	10,397	-0.04%
2019/01/24	0	0.00	3	18.50	18.50	-3	10,414	-0.03%
2019/01/22	0	0.00	5	18.30	18.30	-5	10,490	-0.05%
2019/01/15	1	17.90	0	0.00	17.90	1	10,467	0.01%
2019/01/14	4	17.85	0	0.00	17.80	4	10,487	0.04%
2019/01/10	0	0.00	4	17.76	17.85	-4	10,553	-0.04%
2019/01/08	3	17.25	0	0.00	17.20	3	10,457	0.03%
2019/01/07	1	17.20	0	0.00	17.00	1	10,448	0.01%
2019/01/03	0	0.00	1	17.25	17.25	-1	10,341	-0.01%
2019/01/02	2	17.40	1	17.55	17.45	1	10,319	0.01%
2018/12/28	1	17.45	1	17.55	17.45	0	10,329	0.00%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/26	3	17.43	7	17.64	17.30	-4	10,310	-0.04%
2018/12/25	2	17.60	0	0.00	17.65	2	10,308	0.02%
2018/12/24	4	18.03	1	18.00	17.95	3	10,296	0.03%
2018/12/21	2	17.25	0	0.00	17.15	2	10,259	0.02%
2018/12/20	2	17.43	0	0.00	17.45	2	10,142	0.02%
2018/12/19	4	17.65	0	0.00	17.75	4	10,103	0.04%
2018/12/18	1	17.85	0	0.00	17.70	1	10,088	0.01%
2018/12/17	2	18.20	0	0.00	18.15	2	10,055	0.02%
2018/12/14	5	17.95	6	18.16	18.35	-1	9,991	-0.01%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/07	2	18.23	0	0.00	18.25	2	9,809	0.02%
2018/12/05	0	0.00	1	18.55	18.65	-1	9,583	-0.01%
2018/12/04	2	18.65	1	18.85	18.75	1	9,494	0.01%
2018/12/03	0	0.00	1	18.15	18.15	-1	9,161	-0.01%
2018/11/30	4	17.39	9	17.30	17.15	-5	8,612	-0.06%
2018/11/29	2	17.15	1	17.10	17.05	1	5,741	0.02%
2018/11/28	1	16.80	0	0.00	16.95	1	5,466	0.02%
2018/11/27	4	16.80	0	0.00	16.80	4	5,275	0.08%
2018/11/26	4	16.95	0	0.00	16.95	4	5,161	0.08%
2018/11/19	3	16.95	0	0.00	17.00	3	4,734	0.06%
2018/11/16	1	17.05	2	17.08	17.05	-1	4,703	-0.02%
2018/11/14	6	16.93	1	17.10	16.95	5	4,321	0.12%
2018/11/13	1	17.00	1	17.50	17.50	0	3,986	0.00%
2018/11/08	1	18.15	0	0.00	18.30	1	3,880	0.03%
2018/10/25	0	0.00	4	17.35	17.20	-4	3,658	-0.11%
2018/10/24	0	0.00	1	17.90	17.90	-1	3,651	-0.03%
2018/10/22	4	18.55	0	0.00	18.60	4	3,560	0.11%
2018/10/16	0	0.00	1	18.70	18.75	-1	3,300	-0.03%
2018/10/15	1	18.95	0	0.00	18.95	1	3,218	0.03%
2018/10/12	10	19.32	0	0.00	19.75	10	3,103	0.32%
2018/10/11	0	0.00	1	19.70	19.20	-1	3,031	-0.03%
2018/10/05	1	21.35	50	21.24	21.20	-49	2,908	-1.68%
2018/10/04	17	22.10	0	0.00	21.75	17	2,867	0.59%
2018/10/03	8	22.25	1	22.20	22.25	7	2,865	0.24%
2018/10/01	25	22.50	0	0.00	22.50	25	2,798	0.89%
2018/09/28	0	0.00	2	22.25	22.15	-2	2,788	-0.07%
2018/09/27	0	0.00	1	22.00	22.15	-1	2,775	-0.04%
2018/09/20	1	21.60	0	0.00	21.65	1	2,753	0.04%
2018/09/12	0	0.00	1.2	21.17	21.10	-1.2	2,923	-0.04%
2018/09/11	1	21.35	0	0.00	21.40	1	2,941	0.03%
2018/08/22	0	0.00	1	21.95	21.95	-1	3,304	-0.03%
2018/08/20	2	21.60	1	21.55	21.50	1	3,316	0.03%
2018/08/14	1	21.55	0	0.00	21.50	1	3,268	0.03%
2018/08/13	1	21.30	0	0.00	21.60	1	3,262	0.03%
2018/08/10	0	0.00	2	21.90	21.80	-2	3,207	-0.06%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/08/01	0	0.00	3	22.13	22.30	-3	3,105	-0.10%
2018/07/16	1	22.10	0	0.00	22.10	1	3,104	0.03%
2018/07/13	0	0.00	5	21.90	22.20	-5	3,121	-0.16%
2018/07/11	0	0.00	1	21.75	21.80	-1	3,163	-0.03%
2018/07/09	0	0.00	5	21.80	21.85	-5	3,262	-0.15%
2018/07/05	0	0.00	3	21.88	21.75	-3	3,349	-0.09%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/07/02	5	22.95	0	0.00	22.85	5	3,617	0.14%
2018/06/26	5	23.05	0	0.00	23.00	5	3,722	0.13%
2018/06/22	24	23.18	10	23.50	23.10	14	3,770	0.37%
2018/06/21	3	23.37	0	0.00	23.25	3	3,649	0.08%
2018/06/19	0	0.00	1	23.65	23.40	-1	3,791	-0.03%
2018/06/14	0	0.00	1	24.00	23.95	-1	3,757	-0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/05/30	0	0.00	1	23.95	23.95	-1	4,062	-0.02%
2018/05/25	1	24.35	0	0.00	24.25	1	3,979	0.03%
2018/05/22	1	24.65	0	0.00	24.55	1	3,916	0.03%
2018/05/21	2	24.60	0	0.00	24.65	2	3,944	0.05%
2018/05/18	0	0.00	3	24.55	24.55	-3	3,970	-0.08%
2018/05/16	4	24.55	4	24.95	24.50	0	4,019	0.00%
2018/05/10	0	0.00	6	24.15	24.15	-6	4,078	-0.15%
2018/05/08	0	0.00	1	24.05	24.05	-1	4,092	-0.02%
2018/05/07	0	0.00	2	23.90	23.95	-2	4,110	-0.05%
2018/04/26	3	24.10	0	0.00	24.10	3	4,097	0.07%
2018/04/20	1	24.50	0	0.00	24.50	1	4,062	0.02%
2018/04/16	0	0.00	2	24.20	24.15	-2	3,946	-0.05%
2018/04/13	6	24.71	0	0.00	24.45	6	3,877	0.15%
2018/04/12	0	0.00	6	24.88	24.90	-6	3,832	-0.16%
2018/04/09	6	25.00	6	25.30	24.95	0	3,652	0.00%
2018/04/02	4	24.68	3	24.60	24.65	1	3,428	0.03%
2018/03/31	3	24.50	0	0.00	24.55	3	3,424	0.09%
2018/03/30	15	24.38	16	24.56	24.70	-1	3,409	-0.03%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/27	0	0.00	1	24.30	24.30	-1	3,125	-0.03%
2018/03/26	0	0.00	2	24.23	24.25	-2	3,083	-0.06%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/22	0	0.00	1	24.55	24.50	-1	2,866	-0.03%
2018/03/19	4	24.75	0	0.00	24.45	4	2,830	0.14%
2018/03/16	4	25.25	0	0.00	24.65	4	2,602	0.15%
2018/03/15	1	26.10	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.45	0	0.00	26.40	1	2,281	0.04%
2018/03/12	0	0.00	1	26.95	27.05	-1	2,261	-0.04%
2018/03/09	1	26.50	0	0.00	26.85	1	2,259	0.04%
2018/03/08	0	0.00	1	26.55	26.35	-1	2,263	-0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	0	0.00	1	26.50	26.50	-1	2,363	-0.04%
2018/02/26	2	26.65	0	0.00	26.45	2	2,357	0.08%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%
2018/02/21	0	0.00	1	26.00	26.90	-1	2,384	-0.04%
2018/02/12	0	0.00	1	25.50	25.45	-1	2,372	-0.04%
2018/02/09	2	25.03	1	25.50	24.95	1	2,352	0.04%
2018/02/07	2	25.93	1	26.30	25.95	1	2,298	0.04%
2018/02/06	3	25.47	0.5	25.20	25.00	2.5	2,232	0.11%
2018/02/05	1	27.65	0	0.00	27.50	1	2,150	0.05%
2018/01/31	0.2	27.95	0	0.00	28.10	0.2	2,140	0.01%
2018/01/30	1	28.35	0	0.00	28.30	1	2,121	0.05%
2018/01/29	1	28.70	0	0.00	28.85	1	2,096	0.05%
2018/01/22	0.2	28.65	0	0.00	28.90	0.2	2,095	0.01%
2018/01/18	0	0.00	2	28.88	28.95	-2	2,068	-0.10%
2018/01/17	0	0.00	1	28.50	29.00	-1	2,063	-0.05%
2018/01/16	1	28.10	1	28.60	28.65	0	2,045	0.00%
2018/01/12	1	28.25	0	0.00	28.35	1	2,059	0.05%
2018/01/02	0	0.00	1	28.45	28.55	-1	2,297	-0.04%