加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.15%
  • 成交量
    75,944張
  • 產業
    上市 航運類股

  • 2416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹 券商分點個股進出

日盛-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.0055.219.3519.35-55.242,427-0.13%
2023/04/06319.252119.2719.25-1842,704-0.04%
2023/03/3100.002119.5519.50-2142,841-0.05%
2023/03/3013.119.531219.5819.501.143,6140.00%
2023/03/2915.119.6916.719.7219.70-1.643,7100.00%
2023/03/282919.42519.4519.252443,8900.05%
2023/03/27919.201619.2619.15-744,053-0.02%
2023/03/2400.001119.3219.30-1144,654-0.02%
2023/03/231319.305019.2519.30-3745,404-0.08%
2023/03/22619.2500.0019.25645,7530.01%
2023/03/21519.1500.0019.10546,1980.01%
2023/03/20319.201119.2019.25-846,943-0.02%
2023/03/1748.719.0500.0019.0048.748,0320.10%
2023/03/162819.072.119.0019.002648,7180.05%
2023/03/15719.411519.4219.40-850,138-0.02%
2023/03/14819.313219.4119.20-2452,192-0.05%
2023/03/137219.7500.0019.957252,8780.14%
2023/03/1016220.094220.1020.0512052,6610.23% 大買/鉅額交易
2023/03/095820.863620.9520.902251,8750.04%
2023/03/0800.001520.2520.25-1551,784-0.03%
2023/03/071120.3200.0020.301153,6680.02%
2023/03/061220.31420.3520.30853,9000.01%
2023/03/033020.3600.0020.303054,2750.06%
2023/03/021020.3012.220.3020.30-2.254,3580.00%
2023/03/01120.001320.1220.10-1254,514-0.02%
2023/02/241720.34220.5020.301554,3930.03%
2023/02/231820.531320.5420.50554,4060.01%
2023/02/222720.4333.120.4120.50-6.154,626-0.01%
2023/02/2111121.03118.220.8320.80-7.254,413-0.01% 大買/大賣/
2023/02/207721.4078.821.3021.30-1.853,6740.00%
2023/02/174920.9994.321.0521.00-45.352,143-0.09%
2023/02/1684.120.75125.320.6621.00-41.250,460-0.08% 大賣/
2023/02/15919.593519.5619.50-2646,876-0.06%
2023/02/144119.4212.119.5419.5528.947,0790.06%
2023/02/13319.03319.0018.90046,7630.00%
2023/02/10198.119.02118.9018.85197.147,9490.41% 大買/鉅額交易
2023/02/091019.2000.0019.201048,2860.02%
2023/02/081219.2600.0019.251248,9660.02%
2023/02/07319.45819.3019.30-548,988-0.01%
2023/02/06219.60219.7019.60048,6810.00%
2023/02/031719.682519.7119.60-848,682-0.02%
2023/02/023919.764019.8519.85-148,6270.00%
2023/02/01819.692319.7719.75-1548,429-0.03%
2023/01/31619.406.119.3619.40-0.147,8210.00%
2023/01/30119.251619.2919.35-1547,796-0.03%
2023/01/1711419.0610318.9518.951147,5690.02% 大買/大賣/
2023/01/1618919.1318119.0519.05847,7570.02% 大買/大賣/
2023/01/13119.2524119.2319.15-24048,167-0.50% 大賣/鉅額交易
2023/01/123519.192219.1519.051348,4490.03%
2023/01/112419.26519.3419.151948,7700.04%
2023/01/10319.10319.0719.10048,8890.00%
2023/01/09240.119.1622418.9919.0016.150,8190.03% 大買/大賣/
2023/01/06218.75118.7518.95152,9290.00%
2023/01/05318.80219.0018.65155,5600.00%
2023/01/04918.9400.0018.80955,9220.02%
2023/01/03518.86118.9018.90456,4950.01%
2022/12/30219.033.119.1819.00-1.156,9170.00%
2022/12/29418.983718.9919.00-3357,213-0.06%
2022/12/28319.13319.3019.10057,2740.00%
2022/12/274419.6512719.8219.35-8357,410-0.14% 大賣/
2022/12/26119.10119.2019.10056,3740.00%
2022/12/23719.001219.0519.00-557,491-0.01%
2022/12/221219.076319.3019.30-5158,731-0.09%
2022/12/2100.00518.6218.75-560,342-0.01%
2022/12/2070.218.34318.5218.1567.261,6580.11%
2022/12/191319.0700.0018.901362,3200.02%
2022/12/16419.331219.4319.30-864,032-0.01%
2022/12/151619.485919.5019.60-4365,998-0.07%
2022/12/146519.245019.1019.251565,9260.02%
2022/12/1349.119.2215319.3019.10-10466,463-0.16% 大賣/鉅額交易
2022/12/1233.119.58219.3019.3031.166,6830.05%
2022/12/094019.737619.7619.65-3667,049-0.05%
2022/12/08419.536819.6719.30-6466,406-0.10%
2022/12/072519.177319.3819.30-4865,884-0.07%
2022/12/0615819.1716519.3118.95-764,829-0.01% 大買/大賣/
2022/12/055918.69131.318.4118.90-72.362,857-0.11% 大賣/
2022/12/022217.94718.0117.901561,8590.02%
2022/12/0111218.011018.1318.0010261,8280.16% 大買/鉅額交易
2022/11/3011417.961418.0618.1010061,5770.16% 大買/
2022/11/296217.9915018.0818.15-8861,220-0.14% 大賣/
2022/11/28317.17117.2517.25260,3110.00%
2022/11/252217.54317.5217.351961,0150.03%
2022/11/24417.35717.3017.35-363,1190.00%
2022/11/23417.21117.2517.20364,1190.00%
2022/11/22517.06316.9516.95265,7900.00%
2022/11/213617.0300.0016.953669,1090.05%
2022/11/18117.20217.3517.20-168,8910.00%
2022/11/17417.28217.3017.30268,7480.00%
2022/11/163217.441517.4417.351768,7750.02%
2022/11/151417.6915.117.6717.70-1.168,6580.00%
2022/11/14317.482.217.5517.700.868,7820.00%
2022/11/117217.4918.217.6017.3053.868,4720.08%
2022/11/1062.117.292217.3917.2540.168,1750.06%
2022/11/091417.732.317.6917.7011.767,9740.02%
2022/11/0811.317.812717.9217.60-15.767,645-0.02%
2022/11/07228.217.251617.2617.30212.266,4130.32% 大買/鉅額交易
2022/11/0400.00817.3117.70-866,081-0.01%
2022/11/03316.7511.116.7316.75-8.165,701-0.01%
2022/11/02116.9500.0016.90165,7920.00%
2022/11/01117.00216.9517.00-165,8650.00%
2022/10/311116.951616.9416.95-566,164-0.01%
2022/10/281217.0515.317.1816.95-3.367,1310.00%
2022/10/27317.10417.1417.20-167,7230.00%
2022/10/266916.642516.6716.704468,4120.06%
2022/10/253016.762816.9016.75268,5270.00%
2022/10/24817.005.216.9817.002.868,6450.00%
2022/10/211716.8741.116.7716.55-24.168,567-0.04%
2022/10/208416.6645.316.6816.8038.868,2680.06%
2022/10/192217.191617.2817.05668,0930.01%
2022/10/183617.335217.4717.25-1668,043-0.02%
2022/10/1761.416.724516.4517.1516.467,5550.02%
2022/10/14345.217.1411417.0816.90231.265,9370.35% 大買/大賣/鉅額交易
2022/10/13149.417.6838418.0217.45-234.664,367-0.36% 大買/大賣/鉅額交易
2022/10/121219.5900.0019.351262,7730.02%
2022/10/11113.119.51123.219.8519.50-10.163,019-0.02% 大買/大賣/
2022/10/072420.344320.2720.35-1962,961-0.03%
2022/10/06820.06520.0620.10362,9410.00%
2022/10/052619.894420.0219.85-1864,441-0.03%
2022/10/043019.772220.0919.75864,6470.01%
2022/10/0326319.67270.619.8019.65-7.664,523-0.01% 大買/大賣/
2022/09/306219.422419.2619.653864,7740.06%
2022/09/2912119.5428219.4119.50-16164,128-0.25% 大買/大賣/鉅額交易
2022/09/28245.119.1635519.0218.60-109.963,563-0.17% 大買/大賣/鉅額交易
2022/09/2721220.0221219.9920.05062,2990.00% 大買/大賣/
2022/09/26382.120.7129920.4220.4083.161,5670.13% 大買/大賣/
2022/09/2314421.733022.0121.4011461,4190.19% 大買/鉅額交易
2022/09/2210022.6379.122.8922.2020.960,2500.03%
2022/09/21922.60822.7122.70158,3100.00%
2022/09/205722.72522.8022.705257,9250.09%
2022/09/197522.6210022.5522.45-2557,785-0.04%
2022/09/168122.538022.3722.60157,6640.00%
2022/09/152022.361622.3622.15458,3030.01%
2022/09/14922.021621.9422.05-759,734-0.01%
2022/09/131722.474522.5822.35-2861,050-0.05%
2022/09/12422.4030.122.3522.40-26.161,689-0.04%
2022/09/081521.762.121.8521.9012.963,7950.02%
2022/09/0710721.2010221.3021.20564,0860.01% 大買/大賣/
2022/09/061421.68721.6321.55764,4990.01%
2022/09/0542421.9046021.4221.40-3664,915-0.06% 大買/大賣/
2022/09/0216.322.141422.3722.002.365,2660.00%
2022/09/012022.7244.122.6822.70-24.165,192-0.04%
2022/08/3121422.80217.122.3722.80-3.164,6120.00% 大買/大賣/
2022/08/3021522.29212.122.5122.252.962,3520.00% 大買/大賣/
2022/08/2943822.0641922.2022.201961,6880.03% 大買/大賣/
2022/08/267022.63175.322.3022.90-105.360,387-0.17% 大賣/鉅額交易
2022/08/2521720.7822020.8520.85-358,326-0.01% 大買/大賣/
2022/08/24222.320.8619720.6120.6025.358,9520.04% 大買/大賣/
2022/08/235121.081521.0321.003663,0420.06%
2022/08/225221.342221.3321.353064,3130.05%
2022/08/191921.38621.4121.401364,6900.02%
2022/08/182121.7000.0021.702165,3330.03%
2022/08/17121.909021.8621.80-8966,350-0.13%
2022/08/161222.082222.1221.90-1066,789-0.01%
2022/08/151221.891021.9021.90267,6170.00%
2022/08/1226721.8023922.0222.052868,2370.04% 大買/大賣/
2022/08/11322.0266.522.1021.95-63.570,023-0.09%
2022/08/10522.0525221.8521.80-24770,615-0.35% 大賣/鉅額交易
2022/08/0914821.85151.221.7321.85-3.271,3070.00% 大買/大賣/
2022/08/08158.121.6917321.4521.70-14.972,082-0.02% 大買/大賣/
2022/08/05369.121.6930321.6021.7566.174,0190.09% 大買/大賣/
2022/08/04312.220.6921520.7021.0597.278,5200.12% 大買/大賣/
2022/08/03187.421.0620121.2221.05-13.678,528-0.02% 大買/大賣/
2022/08/0277.321.7268.221.7921.559.179,0040.01%
2022/08/0135.222.401422.5122.4021.279,3090.03%
2022/07/2920.922.65222.8522.6018.979,8720.02%
2022/07/285.322.76222.8522.703.381,1040.00%
2022/07/271122.801122.8623.10082,2720.00%
2022/07/2611.922.651922.6622.65-7.183,277-0.01%
2022/07/25822.8600.0022.80884,4750.01%
2022/07/22125.423.2012523.2823.200.485,3250.00% 大買/大賣/
2022/07/2116423.3015023.3523.301487,1130.02% 大買/大賣/
2022/07/2033023.2830323.7723.252790,0540.03% 大買/大賣/
2022/07/19117.123.5013.123.4823.6010492,4820.11% 大買/鉅額交易
2022/07/1818223.1821223.0223.20-3095,201-0.03% 大買/大賣/
2022/07/1510.222.73322.6322.657.298,5300.01%
2022/07/143922.972823.0023.1511104,1520.01%
2022/07/1325123.17265.123.0523.15-14.1107,411-0.01% 大買/大賣/
2022/07/1248.122.40222.5822.2546.1107,9280.04%
2022/07/11114.123.2510723.4823.257.1110,2840.01% 大買/大賣/
2022/07/0823.123.368323.3923.25-60115,713-0.05%
2022/07/0712.122.45422.4822.808.1121,2860.01%
2022/07/063922.58322.5022.3536123,0140.03%
2022/07/0550.122.9027.123.2023.3523123,1960.02%
2022/07/04522.6020.122.9122.45-15.1123,141-0.01%
2022/07/0113.122.31322.6022.0010.1123,8530.01%
2022/06/30213.323.5120823.6823.505.3124,0540.00% 大買/大賣/
2022/06/2921423.5922622.8723.60-12124,851-0.01% 大買/大賣/
2022/06/28200.122.8520023.1523.200.1126,4190.00% 大買/大賣/
2022/06/2720823.3020723.3023.301128,2210.00% 大買/大賣/
2022/06/2434122.4034722.6122.35-6130,8880.00% 大買/大賣/
2022/06/23284.222.5324923.1222.1535.2131,9240.03% 大買/大賣/
2022/06/22253.123.5334623.8823.50-93131,701-0.07% 大買/大賣/
2022/06/2127523.9033322.9724.00-58131,014-0.04% 大買/大賣/
2022/06/20202.222.6830122.7722.25-98.9130,440-0.08% 大買/大賣/
2022/06/1710323.325323.5123.3550131,6050.04% 大買/
2022/06/16131.124.59116.725.4924.5014.5130,5770.01% 大買/大賣/
2022/06/1516.125.24525.3525.0511.1133,1730.01%
2022/06/1423825.2723024.9125.308139,4110.01% 大買/大賣/
2022/06/1353.125.821125.5725.5042.1143,0260.03%
2022/06/1031426.0112026.3225.95194144,6880.13% 大買/大賣/鉅額交易
2022/06/09107.226.6413126.6526.65-23.8145,359-0.02% 大買/大賣/
2022/06/0820326.8020427.0326.80-1146,7370.00% 大買/大賣/
2022/06/0711526.7610527.0926.8010150,3960.01% 大買/大賣/
2022/06/0665.627.032427.0327.0541.6153,0410.03%
2022/06/022627.3564.527.1827.40-38.5157,304-0.02%
2022/06/014527.051127.1026.9534159,4150.02%
2022/05/3118026.9117426.8527.106162,2330.00% 大買/大賣/
2022/05/30239.926.8126326.9326.80-23.2161,598-0.01% 大買/大賣/
2022/05/2711226.1210826.3926.104163,1360.00% 大買/大賣/
2022/05/261526.14925.9825.906165,4740.00%
2022/05/2513826.3518725.9326.40-49169,311-0.03% 大買/大賣/
2022/05/2412725.7111525.9525.5512175,6920.01% 大買/大賣/
2022/05/2313625.7521525.9225.85-79180,616-0.04% 大買/大賣/
2022/05/2010524.9713225.0025.10-27186,521-0.01% 大買/大賣/
2022/05/1913824.3810624.5824.8532194,0610.02% 大買/大賣/
2022/05/18163.125.5517125.5525.35-7.9204,6160.00% 大買/大賣/
2022/05/1723224.9822125.4224.9511219,3700.01% 大買/大賣/
2022/05/1617125.3040925.2725.30-238226,261-0.11% 大買/大賣/鉅額交易
2022/05/1331825.2229224.8925.3026233,4010.01% 大買/大賣/
2022/05/12219.525.6712925.0624.5590.5234,1590.04% 大買/大賣/
2022/05/1123927.1321627.4927.1023232,9920.01% 大買/大賣/
2022/05/1014727.7513827.4627.859235,3060.00% 大買/大賣/
2022/05/0933528.0732428.3227.9011237,8440.00% 大買/大賣/
2022/05/0629028.3225928.0828.3531241,6440.01% 大買/大賣/
2022/05/0530728.6926829.0528.6539244,2200.02% 大買/大賣/
2022/05/0420728.9421128.6828.75-4243,5960.00% 大買/大賣/
2022/05/0336528.0834828.1028.0517243,3370.01% 大買/大賣/
2022/04/2941727.8849327.6727.85-76244,251-0.03% 大買/大賣/
2022/04/2841827.4142427.7827.40-6244,2870.00% 大買/大賣/
2022/04/2734927.6830327.3327.7546244,6240.02% 大買/大賣/
2022/04/2630328.69186.529.1828.20116.5244,8050.05% 大買/大賣/鉅額交易
2022/04/2537229.2138028.9829.30-8242,5060.00% 大買/大賣/
2022/04/2275929.8144629.7029.85313239,8910.13% 大買/大賣/鉅額交易
2022/04/2188.529.67182.529.6729.75-94237,878-0.04% 大賣/
2022/04/2032629.3064729.4828.90-321235,585-0.14% 大買/大賣/鉅額交易
2022/04/196528.5826128.3128.90-196232,319-0.08% 大賣/鉅額交易
2022/04/1822127.3716927.4927.1552229,9940.02% 大買/大賣/
2022/04/1542528.4648828.6528.50-63230,056-0.03% 大買/大賣/
2022/04/1428428.9241428.9228.85-130233,874-0.06% 大買/大賣/鉅額交易
2022/04/1347428.26491.627.9728.20-17.6230,120-0.01% 大買/大賣/
2022/04/1239527.3349327.0527.35-98226,539-0.04% 大買/大賣/
2022/04/1110126.613326.7426.7568225,5520.03% 大買/
2022/04/081827.025927.1427.10-41228,001-0.02%
2022/04/0727626.9627726.7026.55-1229,0750.00% 大買/大賣/
2022/04/0622927.5424226.9827.70-13229,951-0.01% 大買/大賣/
2022/04/0160227.1669426.5327.20-92230,252-0.04% 大買/大賣/
2022/03/31498.726.8239527.2526.65103.7230,1850.05% 大買/大賣/鉅額交易
2022/03/3064827.6457427.1427.1074230,3050.03% 大買/大賣/
2022/03/2987627.5480827.3827.3068229,3560.03% 大買/大賣/
2022/03/2866726.96826.226.3627.15-159.2227,461-0.07% 大買/大賣/鉅額交易
2022/03/25152.226.6413326.8026.3519.2227,4420.01% 大買/大賣/
2022/03/24148.126.821826.8426.85130.1227,7180.06% 大買/鉅額交易
2022/03/234027.4257.127.5427.50-17.1228,906-0.01%
2022/03/22327.727.223827.2227.00289.7231,1000.13% 大買/鉅額交易
2022/03/21168.128.249028.1428.0578.1232,3250.03% 大買/
2022/03/1841228.65238.228.7728.60173.8236,0340.07% 大買/大賣/鉅額交易
2022/03/1762328.9867528.5829.20-52241,878-0.02% 大買/大賣/
2022/03/1634427.45373.127.2327.55-29.1243,058-0.01% 大買/大賣/
2022/03/1531526.5230326.9426.3012246,4300.00% 大買/大賣/
2022/03/1415626.757226.6126.5084252,4220.03% 大買/
2022/03/1129226.9230026.7326.95-8258,5780.00% 大買/大賣/
2022/03/10163.126.7418726.7326.70-24260,755-0.01% 大買/大賣/
2022/03/0998.225.584525.3325.6553.2261,5550.02%
2022/03/08189.125.188725.2124.50102.1263,1370.04% 大買/鉅額交易
2022/03/07146.127.096626.9126.5080.1262,9330.03% 大買/
2022/03/04501.228.4947728.4228.3524.2266,4250.01% 大買/大賣/
2022/03/0336428.83361.328.4528.402.7274,5370.00% 大買/大賣/
2022/03/02298.627.8228127.5827.7017.6282,4620.01% 大買/大賣/
2022/03/0140228.0638628.2728.0516290,3030.01% 大買/大賣/
2022/02/2536428.55298.128.7927.9065.9297,9460.02% 大買/大賣/
2022/02/24609.128.2177028.7627.95-160.9298,774-0.05% 大買/大賣/鉅額交易
2022/02/23250.229.2123628.9830.3014.2297,8140.00% 大買/大賣/
2022/02/2268128.8663028.6728.4551299,4520.02% 大買/大賣/
2022/02/2136230.0837130.0829.00-9300,7510.00% 大買/大賣/
2022/02/1844131.3447431.5431.70-33302,787-0.01% 大買/大賣/
2022/02/171,04029.781,392.530.2831.00-352.5309,042-0.11% 大買/大賣/鉅額交易
2022/02/1650728.93639.328.8628.95-132.3301,507-0.04% 大買/大賣/鉅額交易
2022/02/15479.327.7538127.5527.4598.3303,8950.03% 大買/大賣/
2022/02/1411326.855426.9126.7059305,8190.02% 大買/
2022/02/1183927.481,05227.3127.75-213312,275-0.07% 大買/大賣/鉅額交易
2022/02/1071827.2263626.9726.9582315,4180.03% 大買/大賣/
2022/02/0919726.9820226.7027.00-5318,3540.00% 大買/大賣/
2022/02/0842926.21379.225.7126.2049.8316,1660.02% 大買/大賣/
2022/02/0720725.4415224.6025.6055314,2310.02% 大買/大賣/
2022/01/2630423.3729923.0323.405314,2380.00% 大買/大賣/
2022/01/2538222.8832123.4022.8061318,4550.02% 大買/大賣/
2022/01/2421423.4822223.3523.50-8320,2380.00% 大買/大賣/
2022/01/2127124.0422324.5223.9548319,1210.02% 大買/大賣/
2022/01/201824.441724.7125.001318,3280.00%
2022/01/1925524.5724525.3424.5010316,8800.00% 大買/大賣/
2022/01/1843125.4645725.9425.45-26314,636-0.01% 大買/大賣/
2022/01/1732925.9333525.3525.95-6313,6230.00% 大買/大賣/
2022/01/1423825.5129525.2825.55-57313,152-0.02% 大買/大賣/
2022/01/1337825.1037325.2325.105311,6240.00% 大買/大賣/
2022/01/1237425.4934426.1425.2530309,8790.01% 大買/大賣/
2022/01/1136426.3335026.4726.3014307,0920.00% 大買/大賣/
2022/01/1026626.9123326.5826.3533305,6400.01% 大買/大賣/
2022/01/07819.526.4469827.4627.00121.5303,2050.04% 大買/大賣/鉅額交易
2022/01/0637927.40360.327.2527.4018.7296,3990.01% 大買/大賣/
2022/01/0533727.3053626.9227.30-199295,109-0.07% 大買/大賣/鉅額交易
2022/01/0467426.6468826.4826.65-14292,1420.00% 大買/大賣/
2022/01/0350526.6629727.4526.30208290,7330.07% 大買/大賣/鉅額交易
2021/12/30393.527.5444527.0727.55-51.5287,351-0.02% 大買/大賣/
2021/12/2943526.86411.527.2926.7523.5285,3130.01% 大買/大賣/
2021/12/2832626.91327.726.9826.90-1.7283,2170.00% 大買/大賣/
2021/12/2732426.9631826.2427.006283,4840.00% 大買/大賣/
2021/12/2443826.2941526.4826.2023282,6160.01% 大買/大賣/
2021/12/2343126.1644726.3726.15-16281,080-0.01% 大買/大賣/
2021/12/2238426.1334026.4826.1044280,1550.02% 大買/大賣/
2021/12/21388.526.2828326.3126.30105.5279,0610.04% 大買/大賣/鉅額交易
2021/12/2034226.7034826.3126.75-6277,7530.00% 大買/大賣/
2021/12/17301.126.4346027.0726.20-158.9275,950-0.06% 大買/大賣/鉅額交易
2021/12/1647526.8440627.1926.7069273,7020.03% 大買/大賣/
2021/12/1527327.0525826.3227.2015270,3060.01% 大買/大賣/
2021/12/14728.326.0449326.6825.90235.3266,8090.09% 大買/大賣/鉅額交易
2021/12/1330527.57159.827.3527.00145.2261,3310.06% 大買/大賣/鉅額交易
2021/12/1058628.96604.429.2028.70-18.4251,926-0.01% 大買/大賣/
2021/12/0969429.3497129.1629.35-277243,782-0.11% 大買/大賣/鉅額交易
2021/12/0874028.4574528.1228.50-5235,7750.00% 大買/大賣/
2021/12/0782828.06900.527.2828.40-72.5227,267-0.03% 大買/大賣/
2021/12/0684726.54796.525.9426.5550.6219,7310.02% 大買/大賣/
2021/12/0384226.10826.426.7925.8015.6215,9670.01% 大買/大賣/
2021/12/0282826.0977826.0626.1050211,4440.02% 大買/大賣/
2021/12/0165826.7764425.5427.0014207,4910.01% 大買/大賣/
2021/11/3063526.37377.126.3526.00257.9203,2640.13% 大買/大賣/鉅額交易
2021/11/291,151.224.571,150.525.0724.750.6196,5780.00% 大買/大賣/
2021/11/26917.327.71938.427.5926.70-21.1185,060-0.01% 大買/大賣/
2021/11/25916.329.9276130.5429.65155.3173,3710.09% 大買/大賣/鉅額交易
2021/11/24935.229.5986128.7130.0574.2162,6110.05% 大買/大賣/
2021/11/2368727.80690.127.7227.75-3.1152,1890.00% 大買/大賣/
2021/11/2263627.5159728.1427.4539147,0490.03% 大買/大賣/
2021/11/1969727.71530.228.0027.65166.8140,8500.12% 大買/大賣/鉅額交易
2021/11/1872728.45707.728.6228.3519.3134,0910.01% 大買/大賣/
2021/11/17642.128.58888.327.8429.00-246.2126,468-0.19% 大買/大賣/鉅額交易
2021/11/161,411.228.351,47827.2927.10-66.9116,415-0.06% 大買/大賣/
2021/11/1576426.28758.525.8226.405.698,1640.01% 大買/大賣/
2021/11/12813.425.40849.325.0825.55-3691,051-0.04% 大買/大賣/
2021/11/1195024.841,024.324.2725.35-74.381,231-0.09% 大買/大賣/
2021/11/1023922.6234122.5923.20-10271,832-0.14% 大買/大賣/鉅額交易
2021/11/09145.521.65191.221.8422.05-45.764,283-0.07% 大買/大賣/
2021/11/08154.320.2345520.7321.00-300.858,004-0.52% 大買/大賣/鉅額交易
2021/11/059219.63144.119.5719.55-52.153,602-0.10% 大賣/
2021/11/0414219.5624219.7119.20-10055,258-0.18% 大買/大賣/
2021/11/0348519.3846619.3919.101954,1880.04% 大買/大賣/
2021/11/0229118.9338818.8418.95-9751,396-0.19% 大買/大賣/
2021/11/0110518.0310518.0518.10046,4640.00% 大買/大賣/
2021/10/294317.214717.0417.20-443,583-0.01%
2021/10/28516.802116.8516.95-1642,695-0.04%
2021/10/274216.152.616.1916.2039.442,2600.09%
2021/10/26616.27116.2516.25542,4340.01%
2021/10/25716.4712.216.4516.35-5.242,578-0.01%
2021/10/223916.241.216.2616.2537.842,9210.09%
2021/10/214616.730.316.8516.6045.843,1730.11%
2021/10/2000.001.316.9516.90-1.343,4060.00%
2021/10/19117.001217.0016.90-1144,116-0.02%
2021/10/18516.71216.9016.75344,4880.01%
2021/10/15816.74216.8016.75645,3900.01%
2021/10/141216.6800.0016.701245,7470.03%
2021/10/132816.93138.217.0016.80-110.245,906-0.24% 大賣/鉅額交易
2021/10/124616.70616.6316.754045,7840.09%
2021/10/081016.85516.7516.70546,8980.01%
2021/10/07116.7500.0016.75148,1250.00%
2021/10/061016.761116.6516.65-149,9430.00%
2021/10/05216.882.217.0417.05-0.250,5790.00%
2021/10/0414817.365217.0316.659651,0640.19% 大買/
2021/10/011516.881717.2116.70-250,3840.00%
2021/09/302517.2043.217.2517.20-18.250,894-0.04%
2021/09/291616.793116.7616.75-1551,078-0.03%
2021/09/281416.832316.8816.95-951,803-0.02%
2021/09/271116.7527.216.6416.75-16.252,170-0.03%
2021/09/24516.206.116.2916.20-1.153,5570.00%
2021/09/23415.94316.0516.10154,8430.00%
2021/09/221115.560.315.7015.7510.856,7950.02%
2021/09/162015.801215.6715.75860,5860.01%
2021/09/15115.751115.7115.75-1062,584-0.02%
2021/09/14316.0200.0015.95366,0570.00%
2021/09/131116.05616.0816.05579,4360.01%
2021/09/102.315.81415.8116.10-1.889,1960.00%
2021/09/0912115.55111.815.4915.559.391,5320.01% 大買/大賣/
2021/09/08615.904.215.8115.801.892,3580.00%
2021/09/0715.516.0414416.0016.00-128.594,618-0.14% 大賣/鉅額交易
2021/09/0673.216.06216.0515.9571.295,7400.07%
2021/09/0343.416.5511316.6916.50-69.696,810-0.07% 大賣/
2021/09/0286.316.86516.7816.7581.398,7050.08%
2021/09/0141.217.0600.0017.0541.2101,2580.04%
2021/08/31117.25317.2517.25-2105,6020.00%
2021/08/301117.20117.4517.1510112,6430.01%
2021/08/27417.012817.2817.25-24133,594-0.02%
2021/08/2614917.3017217.0717.05-23135,935-0.02% 大買/大賣/
2021/08/251117.191517.2217.30-4140,4270.00%
2021/08/2434917.22218.517.0017.00130.5143,5960.09% 大買/大賣/鉅額交易
2021/08/237817.0977.517.1517.300.5145,9580.00%
2021/08/2010916.5110716.6516.552151,0610.00% 大買/大賣/
2021/08/19336.116.7131716.9916.7019.1155,7090.01% 大買/大賣/
2021/08/1837716.7036316.9417.0014156,2440.01% 大買/大賣/
2021/08/176417.06117.2017.0063156,0860.04%
2021/08/164017.101817.0617.1022157,1040.01%
2021/08/1322917.8070.217.8517.45158.8157,7090.10% 大買/鉅額交易
2021/08/121117.5500.0017.5511157,4860.01%
2021/08/1123.517.483317.7617.45-9.5159,994-0.01%
2021/08/10150.418.093418.1217.80116.3160,0470.07% 大買/鉅額交易
2021/08/09918.35119.518.7518.80-110.5159,103-0.07% 大賣/鉅額交易
2021/08/0611216.96217.0517.10110159,6230.07% 大買/鉅額交易
2021/08/05317.1500.0017.103164,0350.00%
2021/08/042417.234117.1517.15-17168,737-0.01%
2021/08/03317.1800.0017.153172,9170.00%
2021/08/022417.12217.3817.4022176,5650.01%
2021/07/301317.38217.4017.2511180,9240.01%
2021/07/2913.217.492017.6817.80-6.8183,2250.00%
2021/07/281517.3713.317.5817.451.7186,3440.00%
2021/07/271117.771818.0517.70-7192,0470.00%
2021/07/2612417.6610317.8417.6521195,3290.01% 大買/大賣/
2021/07/23817.7310117.6717.95-93199,732-0.05% 大賣/
2021/07/2212117.105917.2017.2062204,7760.03% 大買/
2021/07/217917.426017.1617.1519207,4160.01%
2021/07/2093.117.785617.7517.7537.1211,7670.02%
2021/07/1937.118.195718.2018.20-19.9216,920-0.01%
2021/07/162318.211818.1718.205225,3750.00%
2021/07/151018.311418.3418.60-4230,4420.00%
2021/07/147817.21300.517.6217.55-222.5233,161-0.10% 大賣/鉅額交易
2021/07/13129.317.9619117.9017.80-61.7237,478-0.03% 大買/大賣/
2021/07/1242.218.642418.7318.6018.2238,4750.01%
2021/07/0931.118.872418.9818.807.1241,0450.00%
2021/07/0813.419.011418.9819.15-0.6246,9310.00%
2021/07/07133.619.537619.6019.1057.6253,6730.02% 大買/
2021/07/0615.319.47114.419.3519.30-99.1255,888-0.04% 大賣/
2021/07/0511.419.093419.0319.20-22.6260,317-0.01%
2021/07/0210.319.136919.0219.00-58.8263,792-0.02%
2021/07/017219.273219.5019.1540264,5890.02%
2021/06/3015.219.1777.219.2219.05-62263,779-0.02%
2021/06/2948.319.0612819.0719.00-79.7264,065-0.03% 大賣/
2021/06/2883.219.5314019.5319.50-56.8262,801-0.02% 大賣/
2021/06/25125.220.029819.8620.0527.2262,5180.01% 大買/
2021/06/247719.8871.319.8719.755.7262,5340.00%
2021/06/23114.619.515819.5319.5056.6261,8700.02% 大買/
2021/06/2238520.99386.221.2219.90-1.2259,6500.00% 大買/大賣/
2021/06/2138020.5631820.6421.1562247,7960.03% 大買/大賣/
2021/06/186619.41144.119.3619.35-78.1240,662-0.03% 大賣/
2021/06/1745.118.67919.0319.1536.1242,4290.01%
2021/06/1612019.057318.8918.7047244,0890.02% 大買/
2021/06/157219.058518.8918.75-13244,208-0.01%
2021/06/113318.782118.7718.6012246,8420.00%
2021/06/1028.218.572218.5918.856.2249,8730.00%
2021/06/0913918.944419.2718.8095249,3810.04% 大買/
2021/06/0812919.627119.5519.6558249,7740.02% 大買/
2021/06/0723719.6311419.5918.85123246,5170.05% 大買/大賣/鉅額交易
2021/06/04838.221.51599.421.2920.50238.8241,6400.10% 大買/大賣/鉅額交易
2021/06/033720.26176.520.4820.50-139.5224,700-0.06% 大賣/鉅額交易
2021/06/02337.318.6910018.9218.65237.3224,7540.11% 大買/鉅額交易
2021/06/0115117.9815318.2718.80-2222,3680.00% 大買/大賣/
2021/05/318117.894317.6917.5538224,5550.02%
2021/05/2820818.0013118.1318.1077228,3900.03% 大買/大賣/
2021/05/274916.8620216.8417.15-153232,543-0.07% 大賣/鉅額交易
2021/05/263615.296315.5715.60-27244,232-0.01%
2021/05/252415.431415.4215.3510252,4810.00%
2021/05/2413515.4142615.5515.35-291253,377-0.11% 大買/大賣/鉅額交易
2021/05/216115.401015.2015.4051256,4340.02%
2021/05/2014615.4512115.3115.1025258,3590.01% 大買/大賣/
2021/05/1936315.7135115.4915.8512257,4240.00% 大買/大賣/
2021/05/185314.535914.7815.05-6255,1660.00%
2021/05/1750.113.944414.2513.706.1255,0330.00%
2021/05/1412815.219514.9915.1033255,1010.01% 大買/
2021/05/1344.214.7331314.2915.30-268.8252,687-0.11% 大賣/鉅額交易
2021/05/12334.515.1113015.0214.80204.5248,3310.08% 大買/大賣/鉅額交易
2021/05/115816.836.316.9516.4051.8244,6570.02%
2021/05/1027.217.4130216.9117.80-274.8241,353-0.11% 大賣/鉅額交易
2021/05/0718217.0527.717.1217.25154.3239,3230.06% 大買/鉅額交易
2021/05/063218.561818.8318.2514237,0280.01%
2021/05/0521318.2518518.6118.4528236,4900.01% 大買/大賣/
2021/05/0444818.61308.318.6218.00139.8233,5220.06% 大買/大賣/鉅額交易
2021/05/035520.307720.2719.90-22227,549-0.01%
2021/04/29133.221.4613621.4021.20-2.8223,9210.00% 大買/大賣/
2021/04/2813822.18251.522.0422.20-113.5219,219-0.05% 大買/大賣/鉅額交易
2021/04/2717720.572620.4620.70151213,6800.07% 大買/鉅額交易
2021/04/2647219.87328.219.9220.10143.8210,7520.07% 大買/大賣/鉅額交易
2021/04/2327320.8119420.5620.4079206,1210.04% 大買/大賣/
2021/04/22212.521.29388.121.6620.60-175.6201,297-0.09% 大買/大賣/鉅額交易
2021/04/21474.520.1637620.4320.5598.5192,6510.05% 大買/大賣/
2021/04/20136.119.2441719.3519.40-280.9187,205-0.15% 大買/大賣/鉅額交易
2021/04/1931018.8123319.1919.5577183,9610.04% 大買/大賣/
2021/04/164518.0426718.0418.30-222178,687-0.12% 大賣/鉅額交易
2021/04/1521217.7229.117.8717.65182.9176,3700.10% 大買/鉅額交易
2021/04/1410717.9918917.6517.45-82174,245-0.05% 大買/大賣/
2021/04/1318917.7910517.9117.4084168,4510.05% 大買/大賣/
2021/04/124116.692416.7317.1017161,4800.01%
2021/04/0916116.4115716.3716.204159,4880.00% 大買/大賣/
2021/04/086716.0210015.8516.25-33155,503-0.02%
2021/04/07715.282115.3115.30-14151,639-0.01%
2021/04/061315.144415.1515.15-31151,628-0.02%
2021/04/015215.075315.1415.25-1152,6260.00%
2021/03/314215.2225015.1615.25-208151,794-0.14% 大賣/鉅額交易
2021/03/305215.283315.3815.2019151,9530.01%
2021/03/292115.439015.4815.45-69152,623-0.05%
2021/03/264.115.011515.0315.05-11154,092-0.01%
2021/03/253714.832914.9014.758156,4250.01%
2021/03/2410815.081215.1815.0596157,9960.06% 大買/
2021/03/2312015.3035615.3015.10-236157,672-0.15% 大買/大賣/鉅額交易
2021/03/2220815.73135.415.6615.7572.6157,9360.05% 大買/大賣/
2021/03/1946.414.8413214.8514.95-85.7159,418-0.05% 大賣/
2021/03/1811414.737914.5914.6035158,3110.02% 大買/
2021/03/1784.114.8219214.9214.75-107.9156,243-0.07% 大賣/鉅額交易
2021/03/1620914.696914.6614.50140152,7380.09% 大買/鉅額交易
2021/03/1510214.216714.3314.1535148,5420.02% 大買/
2021/03/127214.309814.1614.15-26147,411-0.02%
2021/03/112513.892213.9314.003144,8140.00%
2021/03/107514.0210413.9813.80-29145,471-0.02% 大賣/
2021/03/0932413.7538413.8814.25-60145,290-0.04% 大買/大賣/
2021/03/08130.313.779813.7013.5032.3143,3130.02% 大買/
2021/03/0511413.7511113.8013.653140,9000.00% 大買/大賣/
2021/03/0421614.3312414.3713.9092138,7760.07% 大買/大賣/
2021/03/0311414.1114213.9314.30-28133,647-0.02% 大買/大賣/
2021/03/0222814.42782.114.1513.80-554.1128,324-0.43% 大買/大賣/鉅額交易
2021/02/2671113.8248813.7414.00223120,8880.18% 大買/大賣/鉅額交易
2021/02/2568413.1210612.9413.25578104,9470.55% 大買/大賣/鉅額交易
2021/02/249412.23112.2512.059395,7350.10%
2021/02/2311712.4811912.5912.30-294,0570.00% 大買/大賣/
2021/02/2223911.7712.211.8011.85226.989,6350.25% 大買/鉅額交易
2021/02/194811.60711.5911.554187,0760.05%
2021/02/181411.691311.6611.80187,0110.00%
2021/02/1716.111.791911.8411.80-2.986,1640.00%
2021/02/055111.4811111.6711.65-6084,443-0.07% 大賣/
2021/02/04511.19711.2311.25-282,1760.00%
2021/02/0311.111.3911611.3111.20-104.984,183-0.12% 大賣/鉅額交易
2021/02/024011.2527.111.3211.2512.984,6090.02%
2021/02/0119611.121211.0511.3018483,4980.22% 大買/鉅額交易
2021/01/294611.2540211.0111.00-35683,149-0.43% 大賣/鉅額交易
2021/01/2822911.249311.1711.4513681,3390.17% 大買/鉅額交易
2021/01/2719710.814810.8010.9014978,8180.19% 大買/鉅額交易
2021/01/261710.141910.3210.25-276,7230.00%
2021/01/251310.051110.2010.15276,3570.00%
2021/01/221310.081310.2110.20076,4530.00%
2021/01/211210.10510.3510.10776,3600.01%
2021/01/202210.11410.1010.101876,2830.02%
2021/01/194210.393010.4310.451275,9700.02%
2021/01/184210.234110.1010.50175,8890.00%
2021/01/153310.3212.910.2810.2520.175,2720.03%
2021/01/131110.59410.5510.60774,3580.01%
2021/01/123410.5900.0010.553474,0970.05%
2021/01/111310.89210.8510.901173,2960.02%
2021/01/082510.912910.9811.05-472,941-0.01%
2021/01/074910.945910.8410.80-1072,245-0.01%
2021/01/064011.393311.2411.15771,0450.01%
2021/01/0524.111.361011.3511.3514.170,1770.02%
2021/01/044211.68411.7511.703869,1030.05%
2020/12/31812.0610212.1012.05-9467,488-0.14% 大賣/
2020/12/30612.1121512.1012.15-20965,928-0.32% 大賣/鉅額交易
2020/12/291912.163212.3212.30-1365,264-0.02%
2020/12/288512.2536.512.3412.2048.563,6660.08%
2020/12/25612.162712.0111.95-2161,558-0.03%
2020/12/241712.00412.1411.901360,7460.02%
2020/12/239211.5341211.2811.70-32060,123-0.53% 大賣/鉅額交易
2020/12/2226112.377812.2611.9018358,0660.32% 大買/鉅額交易
2020/12/217112.8042512.5312.95-35454,768-0.65% 大賣/鉅額交易
2020/12/185012.0110012.0712.15-5051,381-0.10%
2020/12/174711.722511.8311.752248,6900.05%
2020/12/166511.977211.9911.90-747,910-0.01%
2020/12/1545611.73104.411.8211.70351.645,3040.78% 大買/大賣/鉅額交易
2020/12/14155.410.579910.8811.0056.439,6740.14% 大買/
2020/12/113510.511010.5510.502538,3220.07%
2020/12/102610.59910.6510.601738,1490.04%
2020/12/099010.771010.7510.758038,4530.21%
2020/12/088110.753210.8410.804938,6400.13%
2020/12/074210.624810.7010.55-638,801-0.02%
2020/12/0420410.982610.8410.8517838,8600.46% 大買/鉅額交易
2020/12/03488.710.5710310.6110.80385.737,5001.03% 大買/大賣/鉅額交易
2020/12/021210.2815210.2210.25-14036,549-0.38% 大賣/鉅額交易
2020/12/01109.80229.859.84-1235,072-0.03%
2020/11/30719.9520.310.009.7850.736,1270.14%
2020/11/27179.924210.0510.05-2535,845-0.07%
2020/11/261299.986510.0210.006436,0260.18% 大買/
2020/11/2528.39.622169.869.88-187.740,142-0.47% 大賣/鉅額交易
2020/11/24149.28209.299.24-638,849-0.02%
2020/11/20409.1059.119.103539,4250.09%
2020/11/1919.18509.159.14-4940,841-0.12%
2020/11/18129.18229.219.22-1040,906-0.02%
2020/11/1769.0600.009.05640,5320.01%
2020/11/16588.9300.008.915840,4910.14%
2020/11/1398.900.98.908.888.140,4350.02%
2020/11/12129.0029.029.011040,2770.02%
2020/11/11759.01569.029.101940,1120.05%
2020/11/1000.00719.259.25-7137,941-0.19%
2020/11/0938.3558.458.41-237,013-0.01%
2020/11/06168.3300.008.321636,8280.04%
2020/11/0538.6300.008.58336,2830.01%
2020/11/0438.7300.008.68336,8300.01%
2020/11/0238.6368.668.63-337,338-0.01%
2020/10/30378.6818.948.753637,2950.10%
2020/10/291048.8228.838.8310237,0050.28% 大買/鉅額交易
2020/10/2858.8148.908.81136,7590.00%
2020/10/2728.7018.828.79136,6120.00%
2020/10/26308.9400.008.903036,4420.08%
2020/10/21108.6200.008.611035,9890.03%
2020/10/19608.5500.008.586035,8300.17%
2020/10/141.58.59258.618.52-23.535,635-0.07%
2020/10/1228.4700.008.44235,4630.01%
2020/10/0700.0048.538.50-435,504-0.01%
2020/10/0658.50108.508.53-535,607-0.01%
2020/10/0568.3800.008.47635,6040.02%
2020/09/2938.3900.008.31335,6340.01%
2020/09/2548.18238.118.10-1935,110-0.05%
2020/09/24128.0700.008.071234,8240.03%
2020/09/23268.1928.208.162434,2740.07%
2020/09/2238.3258.278.30-233,868-0.01%
2020/09/21568.5200.008.465633,5860.17%
2020/09/18238.7538.828.662033,1820.06%
2020/09/17108.8718.958.82932,8460.03%
2020/09/16128.9300.008.921232,6080.04%
2020/09/1568.9159.18.929.00-53.132,275-0.16%
2020/09/14209.0379.058.911331,9830.04%
2020/09/11169.06239.229.20-731,202-0.02%
2020/09/10159.35639.419.23-4830,511-0.16%
2020/09/0929.17319.389.48-2929,674-0.10%
2020/09/0829.11159.279.24-1328,822-0.05%
2020/09/07139.16139.159.12028,2690.00%
2020/09/04248.91229.018.98227,0960.01%
2020/09/03309.05479.009.06-1726,390-0.06%
2020/09/02178.72258.768.76-825,103-0.03%
2020/09/0168.71308.758.71-2425,205-0.10%
2020/08/31778.72238.738.545425,4380.21%
2020/08/2818.596538.658.63-65220,165-3.23% 大賣/鉅額交易
2020/08/27198.1918.368.361818,7870.10%
2020/08/2658.36568.438.30-5118,004-0.28%
2020/08/25268.4228.388.372417,1890.14%
2020/08/2438.1168.278.29-315,867-0.02%
2020/08/2118.13108.278.20-915,659-0.06%
2020/08/20248.13113.48.198.05-89.415,350-0.58% 大賣/
2020/08/19268.10108.098.021614,8200.11%
2020/08/18558.1048.158.105114,8160.34%
2020/08/17258.12148.128.111114,8180.07%
2020/08/14108.0100.008.081014,7400.07%
2020/08/13108.04158.058.01-515,051-0.03%
2020/08/1200.0038.178.18-315,461-0.02%
2020/08/1158.2438.268.24215,4190.01%
2020/08/101098.32898.388.392015,2250.13% 大買/
2020/08/07158.20138.188.02214,6660.01%
2020/08/06107.7077.797.78314,2740.02%
2020/08/05607.6500.007.636014,5110.41%
2020/08/0477.7100.007.71714,7220.05%
2020/08/03157.78197.807.81-414,815-0.03%
2020/07/311037.951107.957.99-714,863-0.05% 大買/大賣/
2020/07/29547.7700.007.735415,1890.36%
2020/07/2847.5500.007.56415,4830.03%
2020/07/27507.8400.007.805016,1670.31%
2020/07/2417.99217.997.98-2017,149-0.12%
2020/07/2318.0200.008.01117,9390.01%
2020/07/2100.0048.138.07-418,120-0.02%
2020/07/17108.1100.008.121018,3190.05%
2020/07/16108.10108.158.11018,4460.00%
2020/07/1598.0200.008.01918,4770.05%
2020/07/1478.01308.028.00-2318,711-0.12%
2020/07/13208.1000.008.102018,8900.11%
2020/07/10668.2100.008.156619,0880.35%
2020/07/0918.3100.008.20119,1400.01%
2020/07/0828.3100.008.28219,1430.01%
2020/07/07428.3500.008.374219,2770.22%
2020/07/0628.2300.008.22220,0220.01%
2020/07/0228.1900.008.19220,6900.01%
2020/07/0138.1900.008.22320,9750.01%
2020/06/3000.0038.238.20-321,192-0.01%
2020/06/23148.1900.008.231421,7680.06%
2020/06/2248.2038.198.17122,1970.00%
2020/06/1900.00868.288.25-8622,806-0.38%
2020/06/182898.3600.008.2828923,1771.25% 大買/鉅額交易
2020/06/172488.3428.588.4024623,3941.05% 大買/鉅額交易
2020/06/1628.4500.008.48223,7010.01%
2020/06/1500.0078.418.46-724,111-0.03%
2020/06/12308.2018.248.462924,5800.12%
2020/06/1118.6168.788.63-524,794-0.02%
2020/06/1000.0098.788.80-924,977-0.04%
2020/06/0900.00118.818.83-1125,356-0.04%
2020/06/0818.79178.858.83-1625,500-0.06%
2020/06/05638.81358.748.772825,0390.11%
2020/06/0468.4328.448.42424,0660.02%
2020/06/0300.0028.368.36-223,966-0.01%
2020/06/0248.3188.298.31-423,953-0.02%
2020/06/0128.2918.288.33124,0820.00%
2020/05/29118.1800.008.201124,1460.05%
2020/05/2800.00108.288.34-1023,994-0.04%
2020/05/2728.3938.328.40-124,0080.00%
2020/05/2688.3100.008.26824,1930.03%
2020/05/2548.2758.228.26-124,2100.00%
2020/05/2258.2768.288.24-124,1380.00%
2020/05/2198.44128.508.45-324,179-0.01%
2020/05/20868.345668.488.33-48024,031-2.00% 大賣/鉅額交易
2020/05/1998.20668.288.34-5723,588-0.24%
2020/05/15108.00168.018.03-622,903-0.03%
2020/05/1400.0028.098.04-222,828-0.01%
2020/05/12358.00307.978.13522,8740.02%
2020/05/1138.181548.108.06-15122,661-0.67% 大賣/鉅額交易
2020/05/0800.0077.847.81-722,402-0.03%
2020/05/0757.81507.657.79-4522,333-0.20%
2020/05/06757.76157.787.706022,3560.27%
2020/05/0517.88107.957.91-922,402-0.04%
2020/05/041067.90347.968.007222,4490.32% 大買/
2020/04/30118.3678.418.25422,3390.02%
2020/04/29578.1100.008.125721,9340.26%
2020/04/2800.00457.517.59-4521,105-0.21%
2020/04/24176.9900.007.031720,7950.08%
2020/04/23317.0400.007.043120,7310.15%
2020/04/2226.8700.006.98220,6530.01%
2020/04/2157.0200.007.00520,5490.02%
2020/04/20157.0500.007.081520,3960.07%
2020/04/1737.171217.247.17-11820,246-0.58% 大賣/鉅額交易
2020/04/161227.2047.197.1811820,0020.59% 大買/鉅額交易
2020/04/1567.4200.007.42619,7150.03%
2020/04/1400.002017.227.23-20119,458-1.03% 大賣/鉅額交易
2020/04/1337.1947.197.18-119,286-0.01%
2020/04/10227.1937.167.221919,1830.10%
2020/04/094037.212577.267.3214618,9510.77% 大買/大賣/鉅額交易
2020/04/0856.8126.947.03318,0310.02%
2020/04/07206.5400.006.632017,5240.11%
2020/04/0600.0016.416.49-117,264-0.01%
2020/04/0100.00656.526.53-6516,947-0.38%
2020/03/3156.8236.806.61216,6920.01%
2020/03/27516.8700.006.805116,1250.32%
2020/03/2627.04277.017.01-2515,791-0.16%
2020/03/25356.9800.007.013515,4370.23%
2020/03/24616.47106.526.385114,7890.34%
2020/03/20545.93225.915.743213,9400.23%
2020/03/1925.6000.005.50213,3720.01%
2020/03/18276.1556.006.002212,8370.17%
2020/03/17226.5600.006.492212,3170.18%
2020/03/16137.0400.006.981311,9330.11%
2020/03/13167.101007.207.28-8411,568-0.73%
2020/03/12217.7300.007.662110,9950.19%
2020/03/1158.0318.057.99410,6760.04%
2020/03/1058.00448.038.10-3910,575-0.37%
2020/03/09368.00108.027.982610,3960.25%
2020/03/06188.1100.008.101810,2320.18%
2020/03/0548.24328.328.32-2810,197-0.27%
2020/03/0448.1600.008.20410,1820.04%
2020/03/0318.0300.008.01110,0530.01%
2020/03/0218.1000.008.0619,9370.01%
2020/02/27118.1000.008.161110,0160.11%
2020/02/26108.2400.008.24109,7610.10%
2020/02/24128.43508.408.40-389,581-0.40%
2020/02/2100.0018.638.63-19,461-0.01%
2020/02/2028.6458.638.60-39,368-0.03%
2020/02/1938.64108.538.56-79,270-0.08%
2020/02/18108.3958.388.4059,1580.05%
2020/02/1700.0068.338.42-69,174-0.07%
2020/02/14108.5018.498.4899,1860.10%
2020/02/13168.5958.628.50119,1440.12%
2020/02/12168.3400.008.38169,0050.18%
2020/02/1100.00208.338.29-208,980-0.22%
2020/02/10138.2300.008.30139,0380.14%
2020/02/07258.22108.338.32159,0670.17%
2020/02/0638.23208.328.34-179,044-0.19%
2020/02/0548.00468.128.07-428,727-0.48%
2020/02/04177.9300.008.05178,4990.20%
2020/02/03397.58147.707.93258,3100.30%
2020/01/31238.0700.008.02237,9110.29%
2020/01/301738.09148.118.091597,7912.04% 大買/鉅額交易
2020/01/1718.9900.008.9917,2200.01%
2020/01/1569.0000.009.0167,1670.08%
2020/01/1300.0029.009.03-27,169-0.03%
2020/01/1039.0039.029.0507,1840.00%
2020/01/0949.0000.009.0047,1760.06%
2020/01/0800.001148.999.00-1147,185-1.59% 大賣/鉅額交易
2020/01/0349.0669.129.06-27,168-0.03%
2020/01/0229.0600.009.1227,1500.03%
2019/12/301909.0900.009.101907,2552.62% 大買/鉅額交易
2019/12/2729.1300.009.1227,2580.03%
2019/12/2529.1000.009.1427,2670.03%
2019/12/2039.0900.009.0637,4360.04%
2019/12/1649.0400.009.0547,2000.06%
2019/12/13109.06209.069.07-107,238-0.14%
2019/12/1249.0239.059.0217,1970.01%
2019/12/1000.00109.079.05-107,250-0.14%
2019/12/0900.0059.059.04-57,246-0.07%
2019/12/0619.0000.009.0117,2780.01%
2019/12/0500.0059.039.00-57,235-0.07%
2019/12/0339.0000.009.0437,1340.04%
2019/11/2939.0100.009.0136,9620.04%
2019/11/2659.0300.009.0156,8600.07%
2019/11/2579.0500.009.0576,6290.11%
2019/11/21109.0500.009.05106,7070.15%
2019/11/1519.0400.009.0416,5860.02%
2019/11/1129.0300.009.0426,7870.03%
2019/11/0829.0519.069.0516,7270.01%
2019/11/053029.070.39.079.09301.76,4994.64% 大買/鉅額交易
2019/11/0400.0029.079.10-26,429-0.03%
2019/10/30109.0600.009.10106,7050.15%
2019/10/2959.0800.009.0756,6970.07%
2019/10/2559.0900.009.1356,5430.08%
2019/10/2459.1300.009.1356,5340.08%
2019/10/2359.1500.009.1356,5750.08%
2019/10/1719.1700.009.1816,6220.02%
2019/10/1529.0500.009.0626,5560.03%
2019/10/0839.1200.009.1136,4310.05%
2019/10/0700.00409.129.10-406,431-0.62%
2019/10/04129.0600.009.07126,4780.19%
2019/10/0319.0600.009.0716,3580.02%
2019/10/0200.0039.099.11-36,401-0.05%
2019/10/0119.0900.009.1016,4540.02%
2019/09/27209.0800.009.08206,4680.31%
2019/09/2619.12209.129.09-196,461-0.29%
2019/09/25239.1000.009.10236,5010.35%
2019/09/2469.1700.009.1566,4460.09%
2019/09/1929.2400.009.1826,6660.03%
2019/09/1800.00109.219.24-106,815-0.15%
2019/09/1669.1500.009.1267,3200.08%
2019/09/1119.1900.009.1617,5500.01%
2019/09/10309.210.19.159.2129.97,5940.39%
2019/09/0900.0029.249.23-27,624-0.03%
2019/09/0600.0059.259.23-57,704-0.06%
2019/09/04109.2000.009.21107,7420.13%
2019/09/0200.0029.209.23-27,794-0.03%
2019/08/2959.0800.009.0957,8220.06%
2019/08/2819.1000.009.1517,6960.01%
2019/08/2729.12989.109.18-967,702-1.25%
2019/08/2029.2000.009.2027,8260.03%
2019/08/1649.2439.259.3517,7270.01%
2019/08/1569.1100.009.0467,5560.08%
2019/08/1479.1300.009.1077,5030.09%
2019/08/1339.1200.009.1037,4900.04%
2019/08/1239.2100.009.1937,4670.04%
2019/08/07309.2429.239.24287,5170.37%
2019/08/05599.2200.009.33597,5950.78%
2019/08/01149.3600.009.39147,8610.18%
2019/07/30129.48369.479.45-247,781-0.31%
2019/07/29229.4400.009.45227,8500.28%
2019/07/2659.5000.009.5057,7850.06%
2019/07/2559.5129.539.5937,7310.04%
2019/07/2429.6200.009.6027,6880.03%
2019/07/2329.6700.009.6527,6470.03%
2019/07/2200.00109.909.89-107,601-0.13%
2019/07/1829.8400.009.7627,6150.03%
2019/07/1719.8500.009.8317,5860.01%
2019/07/1619.9129.869.86-17,560-0.01%
2019/07/1500.00109.919.91-107,661-0.13%
2019/07/1179.8600.009.8677,7730.09%
2019/07/0859.7559.869.8507,7990.00%
2019/07/03119.7400.009.73117,7390.14%
2019/07/0200.0029.719.69-27,773-0.03%
2019/07/01309.7900.009.75307,7240.39%
2019/06/28159.81109.849.8457,7100.06%
2019/06/27109.9500.009.96107,6880.13%
2019/06/26259.9300.009.93257,6190.33%
2019/06/251110.001410.0410.00-37,513-0.04%
2019/06/241010.102010.1510.15-107,348-0.14%
2019/06/2100.002310.3310.30-237,221-0.32%
2019/06/20210.153710.0610.20-356,795-0.52%
2019/06/1900.00349.889.89-346,634-0.51%
2019/06/18109.8300.009.80106,6940.15%
2019/06/1700.00119.819.83-116,839-0.16%
2019/06/1449.8000.009.7046,9380.06%
2019/06/1300.00119.879.86-116,873-0.16%
2019/06/1019.7519.809.7407,0770.00%
2019/06/0659.7500.009.7957,0810.07%
2019/06/0519.6900.009.7017,1260.01%
2019/06/0429.7000.009.7027,1590.03%
2019/05/3100.00309.729.74-307,291-0.41%
2019/05/2739.6119.659.6727,5790.03%
2019/05/2400.0029.549.55-27,638-0.03%
2019/05/2029.5100.009.5128,1450.02%
2019/05/1329.2800.009.3029,4510.02%
2019/05/10129.3600.009.261210,1910.12%
2019/05/09189.3600.009.261810,1120.18%
2019/05/06459.6159.609.62409,9340.40%
2019/05/0359.7700.009.7559,9050.05%
2019/04/30209.7500.009.802010,2510.20%
2019/04/2900.0049.829.82-410,305-0.04%
2019/04/2439.70409.699.63-3710,343-0.36%
2019/04/2399.7100.009.71910,4180.09%
2019/04/1919.7100.009.73110,5620.01%
2019/04/18259.9000.009.802510,5720.24%
2019/04/1600.00110.009.98-110,783-0.01%
2019/04/1500.0089.9710.00-810,920-0.07%
2019/04/0200.000.19.759.76-0.110,9570.00%
2019/03/2629.85309.849.92-2811,526-0.24%
2019/03/2519.8400.009.89111,7860.01%
2019/03/2200.00199.889.87-1912,091-0.16%
2019/03/2100.00109.749.85-1012,085-0.08%
2019/03/20109.5700.009.621011,9900.08%
2019/03/1919.7000.009.70111,8450.01%
2019/03/1549.7919.859.75311,9800.03%
2019/03/14129.8100.009.811211,9780.10%
2019/03/1200.00110.009.94-112,195-0.01%
2019/03/1189.9600.009.93812,5550.06%
2019/03/0800.003010.0010.00-3012,835-0.23%
2019/02/27610.16410.2010.15214,9770.01%
2019/02/2600.00510.2010.20-514,831-0.03%
2019/02/25110.1000.0010.15114,7410.01%
2019/02/222210.057.610.1010.1014.414,7330.10%
2019/02/213010.1000.0010.103014,7250.20%
2019/02/2000.00309.999.98-3014,678-0.20%
2019/02/181010.1200.0010.001014,5610.07%
2019/02/152010.20110.2010.101914,6720.13%
2019/02/1400.00110.2510.15-114,514-0.01%
2019/02/133310.211810.2610.201514,4580.10%
2019/02/12510.16610.0810.20-114,171-0.01%
2019/02/112210.081510.1710.20714,0900.05%
2019/01/28310.4500.0010.45313,6540.02%
2019/01/25110.7000.0010.70113,6700.01%
2019/01/2400.00310.6510.70-313,666-0.02%
2019/01/23310.45910.5910.50-613,654-0.04%
2019/01/221010.65410.6510.65613,4720.04%
2019/01/21110.85110.9010.90013,3010.00%
2019/01/1800.00311.0011.00-313,335-0.02%
2019/01/1700.00211.0010.95-213,348-0.01%
2019/01/16311.00610.9811.00-313,383-0.02%
2019/01/15211.05611.0311.10-413,349-0.03%
2019/01/1400.002110.7510.70-2113,205-0.16%
2019/01/11210.9000.0010.70213,2970.02%
2019/01/10310.9800.0010.95313,1860.02%
2019/01/09311.20511.1411.15-213,101-0.02%
2019/01/0800.002411.2011.20-2413,103-0.18%
2019/01/07710.93611.0011.05112,9280.01%
2019/01/0400.00210.8510.80-212,909-0.02%
2019/01/0300.00110.9010.95-113,268-0.01%
2018/12/26510.931010.8510.90-513,722-0.04%
2018/12/22311.10511.0511.05-214,058-0.01%
2018/12/21511.07311.0511.05214,2160.01%
2018/12/2000.00311.1011.05-314,075-0.02%
2018/12/19311.202111.1511.15-1814,064-0.13%
2018/12/18711.02511.1510.95213,6800.01%
2018/12/17510.701510.9211.00-1013,481-0.07%
2018/12/13310.7000.0010.70313,1010.02%
2018/12/1100.00110.5510.45-112,986-0.01%
2018/12/10410.40310.5010.50112,8690.01%
2018/12/0700.00210.8010.80-212,766-0.02%
2018/12/041410.66610.7010.75812,5780.06%
2018/12/03511.0900.0010.90512,3710.04%
2018/11/3000.00411.1311.00-412,075-0.03%
2018/11/29611.192411.1911.20-1811,831-0.15%
2018/11/28610.812910.7610.95-2311,219-0.21%
2018/11/26110.25410.3310.25-310,146-0.03%
2018/11/23110.0500.0010.0519,9300.01%
2018/11/221110.1000.0010.15119,9740.11%
2018/11/21310.10510.2310.25-210,058-0.02%
2018/11/20410.20310.1510.1519,9920.01%
2018/11/162110.20110.3010.202010,0030.20%
2018/11/15510.19310.2510.25210,0740.02%
2018/11/145010.20310.1510.204710,0470.47%
2018/11/1300.0029.929.95-29,793-0.02%
2018/11/1200.001309.929.94-1309,789-1.33% 大賣/鉅額交易
2018/11/0959.7559.659.6509,5970.00%
2018/11/0700.0019.669.65-19,524-0.01%
2018/11/0600.00129.589.60-129,858-0.12%
2018/11/05109.5429.559.57810,0620.08%
2018/11/0229.4059.349.39-310,051-0.03%
2018/10/2900.0029.129.07-210,204-0.02%
2018/10/2649.0500.009.04410,1990.04%
2018/10/25109.12109.129.12010,0970.00%
2018/10/2400.000.69.199.20-0.610,143-0.01%
2018/10/1929.0700.009.10210,1680.02%
2018/10/1739.0300.009.07310,0670.03%
2018/10/15139.0500.009.011310,1710.13%
2018/10/1259.0219.139.07410,1560.04%
2018/10/11689.0200.008.986810,1390.67%
2018/10/0900.0069.389.40-69,850-0.06%
2018/10/0839.3819.439.3029,7650.02%
2018/10/0529.1959.279.40-39,682-0.03%
2018/10/04129.3659.289.2879,5930.07%
2018/10/0300.001049.509.45-1049,513-1.09% 大賣/鉅額交易
2018/10/0279.3300.009.4079,2740.08%
2018/10/0100.0014.89.339.35-14.89,253-0.16%
2018/09/2839.2300.009.2539,2490.03%
2018/09/2649.2700.009.2649,0920.04%
2018/09/2559.2959.329.2909,1860.00%
2018/09/2000.00109.289.28-109,143-0.11%
2018/09/1900.0029.279.27-29,282-0.02%
2018/09/1859.243009.249.23-2959,374-3.15% 大賣/鉅額交易
2018/09/1729.221509.219.21-1489,459-1.56% 大賣/鉅額交易
2018/09/1429.251509.279.27-1489,484-1.56% 大賣/鉅額交易
2018/09/1300.0039.189.19-39,556-0.03%
2018/09/1200.003509.149.21-3509,532-3.67% 大賣/鉅額交易
2018/09/1189.2200.009.1889,6830.08%
2018/09/1000.000.19.169.16-0.19,6690.00%
2018/09/071109.2129.319.251089,6091.12% 大買/鉅額交易
2018/09/0500.0019.399.40-19,463-0.01%
2018/09/041329.5079.439.441259,4211.33% 大買/鉅額交易
2018/09/0300.001.49.369.34-1.49,362-0.01%
2018/08/311.49.3500.009.411.49,4600.01%
2018/08/3000.00109.369.34-109,386-0.11%
2018/08/2900.0059.409.39-59,366-0.05%
2018/08/23209.4335.49.379.41-15.49,267-0.17%
2018/08/221509.38659.449.44859,2720.92% 大買/
2018/08/211509.26609.299.29909,1240.99% 大買/
2018/08/20209.1400.009.13209,1440.22%
2018/08/1759.1700.009.1259,1230.05%
2018/08/1529.1600.009.1529,0190.02%
2018/08/1449.2000.009.1948,9920.04%
2018/08/1389.3400.009.2288,8200.09%
2018/08/101179.500.29.419.40116.88,4171.39% 大買/鉅額交易
2018/08/0929.5100.009.4428,1690.02%
2018/08/0829.5800.009.7027,9450.03%
2018/08/0329.8029.819.7707,7890.00%
2018/08/0239.8159.939.79-27,832-0.03%
2018/08/0119.8900.009.9317,9330.01%
2018/07/3019.8159.889.79-47,903-0.05%
2018/07/2700.0049.889.90-47,878-0.05%
2018/07/264.29.8100.009.874.27,8660.05%
2018/07/25189.8100.009.81187,9500.23%
2018/07/2400.000.99.799.80-0.98,103-0.01%
2018/07/2300.0029.919.80-28,122-0.02%
2018/07/2019.8119.869.8408,1070.00%
2018/07/1900.0039.779.76-38,017-0.04%
2018/07/1700.00109.539.52-108,002-0.12%
2018/07/1300.0029.489.64-27,924-0.03%
2018/07/1100.00109.419.43-107,856-0.13%
2018/07/1079.3999.419.41-27,810-0.03%
2018/07/0900.00319.369.41-317,787-0.40%
2018/07/06409.3400.009.31407,8160.51%
2018/07/05309.3700.009.37307,8660.38%
2018/07/04209.3700.009.37207,9260.25%
2018/07/0349.3900.009.3047,9650.05%
2018/06/2859.4700.009.4357,7540.06%
2018/06/2729.611.19.609.560.97,6290.01%
2018/06/2639.71209.669.67-177,537-0.23%
2018/06/2500.0019.859.85-17,419-0.01%
2018/06/2239.8400.009.8537,4420.04%
2018/06/2119.8600.009.9517,4610.01%
2018/06/2059.8500.009.8757,6300.07%
2018/06/14310.0700.0010.0037,6000.04%
2018/06/12110.0500.0010.1017,6690.01%
2018/06/11110.1000.0010.1017,7280.01%
2018/06/0700.00410.2810.35-47,686-0.05%
2018/06/0500.001010.1510.15-107,665-0.13%
2018/06/04810.0500.0010.0587,6580.10%
2018/06/01310.056010.0510.05-577,680-0.74%
2018/05/31210.054010.0510.15-387,728-0.49%
2018/05/2400.00110.0010.00-17,877-0.01%
2018/05/2300.00110.0510.00-17,920-0.01%
2018/05/22110.0010010.1010.00-997,959-1.24%
2018/05/18210.1000.0010.0028,0080.02%
2018/05/1600.005010.0510.05-508,193-0.61%
2018/05/1510510.19710.0510.05988,3311.18% 大買/
2018/05/1400.00210.2010.20-28,569-0.02%
2018/05/102710.2100.0010.20278,6010.31%
2018/05/0900.0010010.2510.35-1008,647-1.16%
2018/05/08110.2500.0010.3018,6700.01%
2018/05/07210.3500.0010.3028,7400.02%
2018/05/041010.3500.0010.35108,7740.11%
2018/05/0213010.5700.0010.501308,9821.45% 大買/鉅額交易
2018/04/3000.0055.410.7610.85-55.48,979-0.62%
2018/04/271110.4000.0010.45118,8900.12%
2018/04/261210.44210.4510.40109,0320.11%
2018/04/2500.001010.4510.40-109,040-0.11%
2018/04/2400.007110.3510.40-719,114-0.78%
2018/04/231010.253010.2510.30-209,154-0.22%
2018/04/2000.003010.4510.50-309,166-0.33%
2018/04/1800.00110.5010.45-19,350-0.01%
2018/04/17110.458810.5010.45-879,649-0.90%
2018/04/16710.5800.0010.5579,8210.07%
2018/04/1300.002010.6510.55-2010,217-0.20%
2018/04/10510.6100.0010.60510,7700.05%
2018/04/09110.7010.510.7710.75-9.510,841-0.09%
2018/04/031010.5500.0010.551011,1820.09%
2018/03/312010.7500.0010.802011,2520.18%
2018/03/287010.7000.0010.707011,5050.61%
2018/03/261010.5800.0010.601011,5320.09%
2018/03/231210.755010.8010.75-3811,453-0.33%
2018/03/2200.00111.0511.00-111,336-0.01%
2018/03/2100.00111.0511.00-111,366-0.01%
2018/03/20310.9800.0011.00311,6180.03%
2018/03/15111.2500.0011.15111,5050.01%
2018/03/1400.00111.2011.25-111,623-0.01%
2018/03/133011.25211.2811.252811,7460.24%
2018/03/1200.00111.1511.20-111,846-0.01%
2018/03/098011.15111.2011.107912,0310.66%
2018/03/08211.0500.0011.05212,2250.02%
2018/03/06311.1000.0011.10313,0470.02%
2018/03/05511.2500.0011.05513,3720.04%
2018/03/02511.20311.2511.25213,3610.01%
2018/03/011111.3000.0011.301113,5130.08%
2018/02/26211.601011.5511.65-813,439-0.06%
2018/02/211111.3500.0011.401113,8490.08%
2018/02/12211.25711.2711.30-513,892-0.04%
2018/02/0900.002011.2511.25-2014,039-0.14%
2018/02/0800.005011.6911.65-5014,303-0.35%
2018/02/0700.006211.7011.70-6214,384-0.43%
2018/02/062111.333511.3311.40-1414,380-0.10%
2018/02/0500.00211.9011.90-214,242-0.01%
2018/01/3000.001612.2012.25-1615,436-0.10%
2018/01/29112.2000.0012.10115,5040.01%
2018/01/26112.2500.0012.30115,5560.01%
2018/01/24112.35112.4012.50015,4800.00%
2018/01/2300.00312.2812.35-315,450-0.02%
2018/01/221212.40212.4012.251015,4760.06%
2018/01/1900.00112.6012.60-115,435-0.01%
2018/01/1700.00312.6512.65-315,918-0.02%
2018/01/1600.001112.5012.55-1116,414-0.07%
2018/01/153812.52312.7012.503516,5780.21%
2018/01/121.112.651812.7512.75-16.916,886-0.10%
2018/01/110.912.60312.7212.70-2.116,851-0.01%
2018/01/10112.352112.5412.55-2016,719-0.12%
2018/01/09212.5517712.4812.60-17516,725-1.05% 大賣/鉅額交易
2018/01/081312.321212.3512.25116,6580.01%
2018/01/05412.40112.4512.50316,7230.02%
2018/01/04512.191012.1712.40-516,904-0.03%
2018/01/031012.0500.0012.101016,7440.06%
2018/01/02312.0500.0012.00316,7740.02%
搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－12天前
17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文
外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－12天前
台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文
航空雙雄起飛 華航再創波段新高UDN聯合新聞網－13天前
台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文
華航 相關文章