律勝 (3354)-日盛-新竹券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.05
漲跌
▲0.50
漲幅
+2.12%
成交量
141張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	15.95	1	15.90	16.05	-0.9	227	-0.41%
2023/03/29	1	14.30	0	0.00	14.35	1	110	0.91%
2023/03/28	2	14.43	0	0.00	14.40	2	113	1.77%
2022/11/30	0	0.00	0.1	14.60	14.50	-0.1	280	-0.02%
2022/11/29	0.1	14.75	0	0.00	14.90	0.1	275	0.03%
2022/09/26	0	0.00	1	14.80	15.65	-1	554	-0.18%
2022/09/15	0	0.00	1	16.50	16.50	-1	645	-0.15%
2022/09/14	2	17.40	0	0.00	17.40	2	606	0.33%
2022/08/12	1	17.35	0	0.00	17.40	1	1,032	0.10%
2022/08/02	2	16.80	0	0.00	16.75	2	1,036	0.19%
2022/06/17	5	17.72	5	17.65	17.70	0	1,211	0.00%
2022/06/15	0	0.00	2	18.40	18.40	-2	1,077	-0.19%
2022/06/06	0	0.00	1	18.55	19.15	-1	1,100	-0.09%
2022/06/02	3	19.13	0	0.00	18.70	3	1,062	0.28%
2022/03/09	0	0.00	14	16.11	15.65	-14	2,062	-0.68%
2022/01/13	14	18.99	0	0.00	18.95	14	2,644	0.53%
2021/12/23	0	0.00	1	19.75	19.45	-1	2,491	-0.04%
2021/12/22	1	20.40	1	20.45	20.45	0	2,437	0.00%
2021/12/20	0	0.00	3	18.75	19.10	-3	2,305	-0.13%
2021/12/15	0	0.00	1	19.15	19.30	-1	2,319	-0.04%
2021/12/13	1	20.25	0	0.00	19.85	1	2,452	0.04%
2021/12/10	1	21.05	1	22.00	20.85	0	2,405	0.00%
2021/12/07	4	23.90	0	0.00	21.60	4	2,201	0.18%
2021/11/15	0	0.00	0	18.45	18.70	0	2,528	0.00%
2021/11/08	0	0.00	1	18.75	18.55	-1	2,686	-0.04%
2021/11/05	30	19.59	29	20.58	19.60	1	2,376	0.04%
2021/10/27	0	0.00	3	16.78	17.30	-3	2,136	-0.14%
2021/10/26	3	16.87	0	0.00	16.85	3	2,104	0.14%
2021/10/08	0	0.00	6	16.50	16.20	-6	1,853	-0.32%
2021/10/01	0	0.00	1	16.20	16.25	-1	1,981	-0.05%
2021/09/29	1	15.55	1	15.85	15.70	0	1,973	0.00%
2021/09/28	0	0.00	2	16.43	16.05	-2	1,978	-0.10%
2021/09/23	1	14.80	0	0.00	14.80	1	1,927	0.05%
2021/09/22	2	14.90	1	14.65	14.65	1	2,005	0.05%
2021/09/17	2	15.78	2	15.95	15.60	0	2,107	0.00%
2021/09/16	7	18.16	0	0.00	16.30	7	2,123	0.33%
2021/09/03	0	0.00	2	15.60	15.00	-2	1,981	-0.10%
2021/09/02	2	14.80	3	14.68	14.35	-1	1,856	-0.05%
2021/08/26	1	13.70	0	0.00	13.65	1	1,812	0.06%
2021/08/19	0	0.00	3	14.40	14.70	-3	1,684	-0.18%
2021/08/18	3	14.60	0	0.00	14.50	3	1,654	0.18%
2021/08/17	0	0.00	3	15.30	15.30	-3	1,609	-0.19%
2021/08/11	2	13.80	0	0.00	13.85	2	1,448	0.14%
2021/07/26	3	17.05	0	0.00	17.60	3	1,443	0.21%
2021/07/23	0	0.00	2	17.05	16.85	-2	1,443	-0.14%
2021/07/06	1	16.25	1	16.10	16.15	0	1,356	0.00%
2021/05/04	2	14.90	0	0.00	14.10	2	672	0.30%
2021/04/29	0	0.00	3	16.60	16.35	-3	643	-0.47%
2021/04/22	3	16.85	5	16.43	16.05	-2	515	-0.39%
2021/04/21	2	18.60	26	18.12	17.00	-24	487	-4.92%
2021/04/20	3	16.55	1	17.70	17.75	2	434	0.46%
2021/04/16	6	16.15	0	0.00	16.05	6	384	1.56%
2021/04/14	20	16.63	6	16.83	16.55	14	369	3.79%
2021/04/13	7	16.65	0	0.00	17.35	7	324	2.16%
2021/04/12	0	0.00	2	15.75	15.80	-2	287	-0.70%
2021/02/26	2	14.30	0	0.00	14.20	2	327	0.61%
2021/02/19	0	0.00	1	15.00	15.30	-1	262	-0.38%
2021/01/27	0	0.00	2	13.45	13.20	-2	235	-0.85%
2021/01/20	2	12.55	0	0.00	12.55	2	228	0.88%
2021/01/11	0	13.20	0	0.00	13.30	0	215	0.02%
2020/12/31	0	0.00	3	14.22	14.00	-3	202	-1.48%
2020/12/28	0	0.00	0.5	15.10	15.10	-0.5	184	-0.29%
2020/12/25	0.5	15.22	0	0.00	15.20	0.5	169	0.32%
2020/12/16	0	0.00	1	13.10	12.85	-1	80	-1.24%
2020/12/01	0	0.00	5	12.95	12.95	-5	72	-6.86%
2020/11/30	0	0.00	2	13.20	13.10	-2	71	-2.79%
2020/11/27	5	12.75	0	0.00	12.95	5	63	7.89%
2020/05/19	2	12.10	0	0.00	12.15	2	152	1.31%
2020/05/05	0	0.00	6	14.00	13.70	-6	151	-3.97%
2020/03/17	2	9.15	0	0.00	8.94	2	141	1.42%
2020/03/13	0	0.00	8	10.90	10.90	-8	134	-5.96%
2020/03/03	2	14.85	0	0.00	14.70	2	121	1.65%
2020/02/05	0	0.00	2	13.90	13.80	-2	105	-1.90%
2020/02/04	1	14.00	0	0.00	13.70	1	105	0.95%
2020/01/31	1	14.50	0	0.00	14.25	1	102	0.98%
2020/01/30	0	0.00	1	14.25	14.20	-1	102	-0.98%
2020/01/13	2	15.80	0	0.00	15.95	2	97	2.05%
2020/01/10	3	16.55	0	0.00	16.25	3	94	3.18%
2019/11/28	3	16.30	0	0.00	16.30	3	266	1.12%
2019/11/11	0	0.00	6	15.60	15.55	-6	287	-2.09%
2019/11/04	0	0.00	2	16.15	16.20	-2	317	-0.63%
2019/09/25	0	0.00	1	18.20	18.00	-1	376	-0.27%
2019/09/20	1	17.40	0	0.00	17.30	1	353	0.28%
2019/09/11	3	16.70	0	0.00	16.75	3	358	0.84%
2019/09/10	0	0.00	1	16.70	16.70	-1	354	-0.28%
2019/09/09	1	17.80	0	0.00	17.50	1	344	0.29%
2019/09/06	2	18.20	0	0.00	17.80	2	336	0.59%
2019/07/30	0	0.00	1	16.15	16.15	-1	191	-0.52%
2019/07/29	3	16.32	0	0.00	16.30	3	187	1.60%
2019/07/12	4	16.53	3	16.70	16.20	1	175	0.57%
2019/06/26	3	15.70	0	0.00	14.95	3	127	2.36%
2019/05/17	0	0.00	7	14.45	14.30	-7	182	-3.83%
2019/04/11	0	0.00	4.3	17.99	17.85	-4.3	204	-2.09%
2019/04/02	0	0.00	0.1	17.85	17.85	-0.1	201	-0.03%
2019/04/01	0	0.00	0.1	17.45	17.45	-0.1	201	-0.05%
2019/03/28	0	0.00	0.1	17.50	17.50	-0.1	205	-0.05%
2019/03/27	0	0.00	0.1	17.70	17.60	-0.1	215	-0.05%
2019/03/26	0	0.00	0.1	17.55	17.45	-0.1	219	-0.05%
2019/03/25	0	0.00	0.1	17.45	17.35	-0.1	221	-0.05%
2019/03/22	0.7	17.90	0	0.00	18.00	0.7	224	0.30%
2019/03/08	2	19.00	0	0.00	19.15	2	283	0.70%
2019/03/07	5	18.80	3	19.10	19.15	2	279	0.72%
2019/02/19	0	0.00	0	18.55	18.45	0	614	0.00%
2019/02/18	8.2	18.89	8	18.53	18.60	0.2	609	0.03%
2018/12/27	0	0.00	1	18.15	18.00	-1	775	-0.13%
2018/12/26	1	18.30	0	0.00	17.80	1	795	0.13%
2018/12/25	0	0.00	7	17.80	17.80	-7	795	-0.88%
2018/12/22	0	0.00	0.1	18.10	17.90	-0.1	791	-0.02%
2018/12/21	4	17.90	2.1	18.02	18.25	1.9	791	0.23%
2018/12/20	8	18.24	0	0.00	17.80	8	787	1.02%
2018/12/19	0	0.00	0.5	19.20	19.10	-0.5	778	-0.07%
2018/12/18	0.8	19.55	0	0.00	19.70	0.8	775	0.10%
2018/12/14	0	0.00	5	20.00	19.80	-5	773	-0.65%
2018/12/13	0	0.00	5	20.40	20.35	-5	772	-0.65%
2018/12/12	0	0.00	8	20.59	20.35	-8	777	-1.03%
2018/12/10	0	0.00	0.5	20.50	20.00	-0.5	798	-0.06%
2018/12/07	0.1	19.95	12	20.20	20.05	-11.9	804	-1.47%
2018/12/06	0	0.00	2	19.78	19.70	-2	802	-0.25%
2018/12/05	2	20.90	2	21.05	20.90	0	792	0.00%
2018/12/04	21	21.21	23.2	21.46	21.50	-2.2	786	-0.28%
2018/12/03	2	21.10	0	0.00	20.90	2	772	0.26%
2018/11/30	0	0.00	1	20.80	20.60	-1	758	-0.13%
2018/11/29	22.5	21.71	0	0.00	20.95	22.5	745	3.02%
2018/11/27	0	0.00	4	19.29	19.20	-4	642	-0.62%
2018/11/26	12	19.19	0	0.00	19.15	12	638	1.88%
2018/11/23	5	19.40	2.3	19.27	19.00	2.7	631	0.43%
2018/11/22	2	19.78	1.5	19.53	19.45	0.5	613	0.08%
2018/11/21	6	19.19	1	19.55	19.70	5	548	0.91%
2018/11/19	0.8	17.15	0	0.00	17.25	0.8	459	0.17%
2018/10/16	1	18.10	0	0.00	17.85	1	986	0.10%
2018/10/08	0	0.00	2	20.10	19.00	-2	925	-0.22%
2018/09/21	0	0.00	2	17.93	17.90	-2	866	-0.23%
2018/09/20	0	0.00	1	18.10	17.90	-1	866	-0.12%
2018/09/18	3	19.67	1	20.30	19.05	2	862	0.23%
2018/09/17	0	0.00	3	19.17	19.80	-3	857	-0.35%
2018/09/14	5.7	19.29	0	0.00	19.20	5.7	852	0.67%
2018/09/11	0	0.00	0.2	17.40	17.40	-0.2	827	-0.02%
2018/09/06	0.4	19.00	0	0.00	19.10	0.4	831	0.05%
2018/08/24	0	0.00	20	21.00	20.60	-20	991	-2.02%
2018/08/23	5	22.15	0	0.00	21.90	5	981	0.51%
2018/08/22	16	22.26	3.1	22.38	22.25	12.9	950	1.35%
2018/08/21	0	0.00	3	22.40	22.00	-3	936	-0.32%
2018/08/20	0	0.00	2	22.50	22.50	-2	914	-0.22%
2018/08/17	5	22.47	1.5	21.97	22.55	3.5	862	0.41%
2018/08/16	1	21.20	0.1	21.00	21.00	0.9	818	0.11%
2018/08/14	0	0.00	5	22.40	22.45	-5	787	-0.64%
2018/08/13	1.8	22.42	1	22.40	22.40	0.8	762	0.10%
2018/08/08	5	23.35	1	23.65	23.00	4	683	0.59%
2018/08/07	1	22.10	0	0.00	22.35	1	590	0.17%
2018/08/03	0	0.00	5	19.70	19.85	-5	545	-0.92%
2018/08/02	4	20.35	0	0.00	19.80	4	542	0.74%
2018/08/01	1	20.15	0	0.00	19.90	1	527	0.19%
2018/07/26	0	0.00	2	18.40	18.80	-2	477	-0.42%
2018/07/25	2	19.40	0	0.00	19.25	2	469	0.43%
2018/07/20	2	16.85	0	0.00	16.85	2	432	0.46%
2018/07/09	0	0.00	0.1	18.30	18.15	-0.1	447	-0.03%
2018/07/03	0	0.00	0	19.45	19.40	0	480	0.00%
2018/06/21	0	0.00	0.4	21.95	21.95	-0.4	494	-0.09%
2018/06/20	1	22.00	0	0.00	22.00	1	500	0.20%
2018/06/19	0.1	24.15	0	0.00	24.30	0.1	504	0.02%
2018/06/13	0	24.35	0	0.00	24.50	0	549	0.00%
2018/06/12	0	0.00	0.4	24.70	24.70	-0.4	547	-0.08%
2018/06/11	0.9	24.85	0	0.00	25.00	0.9	545	0.16%
2018/06/08	0	0.00	3	25.48	25.20	-3	549	-0.55%
2018/06/07	0.7	25.95	1	26.50	26.10	-0.3	552	-0.06%
2018/06/06	0.3	26.95	0	0.00	27.20	0.3	561	0.05%
2018/06/05	1	27.00	0	0.00	26.65	1	587	0.17%
2018/06/04	2	27.60	0	0.00	27.80	2	562	0.36%
2018/05/03	0	0.00	1	21.30	21.75	-1	944	-0.11%
2018/04/27	0	0.00	1	20.00	20.15	-1	1,028	-0.10%
2018/04/26	0.5	19.50	0	0.00	19.70	0.5	1,078	0.05%
2018/04/25	1	19.00	0	0.00	19.45	1	1,133	0.09%
2018/04/23	0	0.00	0	21.60	21.50	0	1,423	0.00%
2018/04/19	1	23.45	0	0.00	23.45	1	1,570	0.06%
2018/04/18	0	0.00	0.2	23.45	23.40	-0.2	1,626	-0.01%
2018/04/17	0.5	23.50	0	0.00	23.65	0.5	1,653	0.03%
2018/04/11	0	0.00	0.1	23.10	22.95	-0.1	1,769	-0.01%
2018/04/09	0.2	26.45	0	0.00	26.65	0.2	1,854	0.01%
2018/04/03	0.1	26.60	0	0.00	26.80	0.1	1,952	0.01%
2018/04/02	0	0.00	0.2	26.90	26.85	-0.2	2,086	-0.01%
2018/03/31	0.1	27.45	0.1	27.45	27.40	0	2,161	0.00%
2018/03/30	0	0.00	0	27.65	27.55	0	2,171	0.00%
2018/03/29	0	0.00	1	27.95	27.55	-1	2,185	-0.05%
2018/03/28	0.7	27.70	0	0.00	27.90	0.7	2,229	0.03%
2018/03/27	0	0.00	1	28.00	28.30	-1	2,248	-0.04%
2018/03/26	1.5	27.20	0	0.00	27.40	1.5	2,276	0.07%
2018/03/23	0	26.90	0	0.00	27.10	0	2,344	0.00%
2018/03/21	2	29.00	0	0.00	29.10	2	2,386	0.08%
2018/03/20	0.2	28.05	1	28.75	27.80	-0.8	2,389	-0.03%
2018/03/19	0	0.00	2	29.20	29.05	-2	2,395	-0.08%
2018/03/13	0	0.00	8	31.00	31.00	-8	2,472	-0.32%
2018/03/12	0	0.00	0	30.80	30.70	0	2,503	0.00%
2018/03/09	1	31.40	4	31.50	31.25	-3	2,525	-0.12%
2018/03/08	14	34.64	11	34.16	33.60	3	2,505	0.12%
2018/03/07	2	33.50	7	33.65	33.50	-5	2,552	-0.20%
2018/03/06	1	34.45	1	35.15	34.45	0	2,643	0.00%
2018/03/05	1	35.00	0	0.00	35.00	1	2,658	0.04%
2018/03/02	1	35.10	1	35.10	37.50	0	2,605	0.00%
2018/02/27	0	0.00	1	32.00	31.00	-1	2,493	-0.04%
2018/02/26	0.7	31.10	10	31.40	31.40	-9.3	2,555	-0.36%
2018/02/23	0	0.00	0.1	30.90	30.70	-0.1	2,569	0.00%
2018/02/22	10	31.43	2	31.15	30.65	8	2,578	0.31%
2018/02/21	0	0.00	10	29.71	30.10	-10	2,601	-0.38%
2018/02/12	0.1	29.90	0	0.00	30.10	0.1	2,630	0.00%
2018/02/09	0	0.00	0.3	31.40	31.35	-0.3	2,651	-0.01%
2018/02/08	0.5	31.85	0	0.00	32.10	0.5	2,640	0.02%
2018/02/05	0.1	33.65	0	0.00	33.90	0.1	2,658	0.00%
2018/01/31	0	0.00	1	33.00	33.05	-1	2,652	-0.04%
2018/01/29	1.1	33.70	1	34.15	34.00	0.1	2,622	0.00%
2018/01/26	0	0.00	1	33.75	34.25	-1	2,607	-0.04%
2018/01/25	1	35.20	0	0.00	33.20	1	2,586	0.04%
2018/01/24	10	34.78	10	35.45	35.05	0	2,558	0.00%
2018/01/22	3	35.47	2	35.35	34.70	1	2,491	0.04%
2018/01/19	0	0.00	2	35.53	35.35	-2	2,440	-0.08%
2018/01/18	2.2	38.66	8.8	37.36	36.40	-6.6	2,380	-0.28%
2018/01/17	15.8	38.98	20	39.92	40.35	-4.2	2,237	-0.19%
2018/01/16	18	33.93	36	35.39	36.70	-18	2,080	-0.87%
2018/01/15	31	35.22	11	33.97	33.40	20	1,992	1.00%
2018/01/12	10	33.90	0	0.00	34.20	10	1,929	0.52%
2018/01/11	1	31.30	1	31.50	31.25	0	1,871	0.00%
2018/01/09	2	33.70	0	0.00	33.10	2	1,813	0.11%
2018/01/08	2	33.25	10	33.80	32.65	-8	1,792	-0.45%
2018/01/05	0	0.00	1	35.55	33.50	-1	1,760	-0.06%
2018/01/04	31	34.53	63	34.31	33.20	-32	1,694	-1.89%
2018/01/03	1	36.25	0	0.00	34.50	1	1,657	0.06%
2018/01/02	1	35.60	12	36.01	36.15	-11	1,590	-0.69%