彩晶 (6116)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	12.85	12.75	-1	15,231	-0.01%
2023/03/30	1	12.70	0	0.00	12.70	1	15,159	0.01%
2023/03/29	5	12.75	0	0.00	12.70	5	15,152	0.03%
2023/03/28	1	12.65	0	0.00	12.65	1	15,006	0.01%
2023/03/27	0	0.00	1	13.15	12.90	-1	15,064	-0.01%
2023/03/23	1	12.90	0	0.00	12.90	1	15,110	0.01%
2023/03/21	1	13.00	1	13.30	13.00	0	15,093	0.00%
2023/03/17	7	13.00	0	0.00	13.00	7	14,965	0.05%
2023/03/16	5	12.80	1	12.85	12.80	4	14,812	0.03%
2023/03/15	1	13.05	0.4	13.10	13.00	0.7	14,649	0.00%
2023/03/13	0	0.00	2	13.20	13.40	-2	14,465	-0.01%
2023/03/10	10	13.12	2	13.35	13.15	8	14,305	0.06%
2023/03/09	10	13.83	5	13.55	13.50	5	13,996	0.04%
2023/03/07	1	13.85	0	0.00	13.75	1	13,592	0.01%
2023/03/06	8	13.81	38	13.95	14.00	-30	13,323	-0.23%
2023/03/03	1	13.50	25	13.33	13.50	-24	12,114	-0.20%
2023/03/02	6	12.51	1	12.55	12.55	5	11,006	0.05%
2023/03/01	22	12.70	2	12.85	12.65	20	10,956	0.18%
2023/02/24	5	12.85	1	12.80	12.80	4	10,895	0.04%
2023/02/23	3	12.87	2	13.05	12.85	1	10,795	0.01%
2023/02/22	11	13.06	0	0.00	13.10	11	10,679	0.10%
2023/02/20	2	13.40	4	13.39	13.40	-2	10,178	-0.02%
2023/02/17	3	13.05	13	13.00	13.05	-10	9,657	-0.10%
2023/02/16	0	0.00	15	12.87	12.95	-15	9,286	-0.16%
2023/02/15	20	12.35	0	0.00	12.15	20	9,137	0.22%
2023/02/13	0	0.00	1	11.85	11.85	-1	9,179	-0.01%
2023/02/10	20	12.05	0	0.00	12.05	20	9,102	0.22%
2023/02/07	17	12.35	0	0.00	12.35	17	8,632	0.20%
2023/02/06	6	12.58	3	12.70	12.50	3	8,425	0.04%
2023/02/03	36	12.70	2	12.75	12.80	34	8,448	0.40%
2023/01/31	8	12.50	3	12.32	12.10	5	7,857	0.06%
2023/01/30	0	0.00	2	12.00	11.90	-2	7,321	-0.03%
2023/01/11	4	11.60	0	0.00	11.60	4	7,575	0.05%
2023/01/10	1	11.50	0	0.00	11.50	1	7,697	0.01%
2023/01/09	1	11.55	1	11.50	11.55	0	8,124	0.00%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/23	0	0.00	1	11.10	11.10	-1	10,070	-0.01%
2022/12/22	0.8	11.00	0	0.00	11.00	0.8	10,470	0.01%
2022/12/16	0.2	10.90	0	0.00	10.85	0.2	10,702	0.00%
2022/12/15	0	0.00	0.1	11.05	11.10	-0.1	10,746	0.00%
2022/12/14	0	0.00	0.1	11.15	11.15	-0.1	10,916	0.00%
2022/12/05	0	0.00	2	11.50	11.50	-2	11,120	-0.02%
2022/11/30	0	0.00	6	11.45	11.40	-6	11,452	-0.05%
2022/11/17	1	11.60	1	11.60	11.60	0	12,132	0.00%
2022/11/16	0	0.00	7	12.20	11.80	-7	12,208	-0.06%
2022/11/15	0	0.00	3	11.90	12.05	-3	12,511	-0.02%
2022/11/11	20	11.70	5	12.00	12.00	15	13,271	0.11%
2022/11/03	2	11.70	0	0.00	11.65	2	13,459	0.01%
2022/11/02	0	0.00	5	11.75	11.75	-5	13,516	-0.04%
2022/11/01	1	11.70	5	11.65	11.70	-4	13,567	-0.03%
2022/10/31	0	0.00	5.1	11.60	11.45	-5.1	13,571	-0.04%
2022/10/28	1	11.55	1	11.25	11.25	0	13,650	0.00%
2022/10/27	10	11.00	10	11.60	11.75	0	14,169	0.00%
2022/10/26	2	11.65	0	0.00	11.55	2	14,004	0.01%
2022/10/24	2	11.60	0	0.00	11.60	2	14,263	0.01%
2022/10/20	0	0.00	1	11.95	12.20	-1	14,172	-0.01%
2022/10/19	0	0.00	2.2	12.20	12.30	-2.2	13,998	-0.02%
2022/10/18	2	12.15	0	0.00	12.20	2	13,842	0.01%
2022/10/17	2	12.10	0	0.00	12.10	2	13,717	0.01%
2022/10/13	1	11.65	5	11.57	11.50	-4	13,237	-0.03%
2022/10/12	0	0.00	10	11.95	11.95	-10	13,120	-0.08%
2022/10/07	5	12.05	7	12.19	12.25	-2	12,902	-0.02%
2022/10/06	1	12.15	6	12.20	12.20	-5	12,761	-0.04%
2022/10/05	4	12.20	0	0.00	11.75	4	12,474	0.03%
2022/10/04	10	11.50	0	0.00	11.35	10	12,116	0.08%
2022/09/30	0	0.00	8	11.34	11.50	-8	12,296	-0.07%
2022/09/29	0	0.00	1	11.55	11.25	-1	12,203	-0.01%
2022/09/23	0	0.00	1	11.20	11.25	-1	12,345	-0.01%
2022/09/22	1	11.10	0	0.00	11.10	1	12,346	0.01%
2022/09/15	0	0.00	2	12.38	12.35	-2	12,466	-0.02%
2022/09/12	1	12.20	2	12.25	12.10	-1	13,147	-0.01%
2022/09/08	0	0.00	21	12.01	12.25	-21	13,335	-0.16%
2022/09/06	5	11.85	0	0.00	11.80	5	13,534	0.04%
2022/09/02	0	0.00	1	11.85	11.95	-1	13,521	-0.01%
2022/09/01	6	12.01	0	0.00	12.00	6	13,473	0.04%
2022/08/31	1	11.95	6	11.95	11.95	-5	13,381	-0.04%
2022/08/29	6	11.45	1	11.45	11.45	5	13,279	0.04%
2022/08/26	5	11.65	5	11.55	11.65	0	13,267	0.00%
2022/08/25	0	0.00	1	11.55	11.45	-1	13,235	-0.01%
2022/08/23	1	11.30	1	11.30	11.35	0	13,374	0.00%
2022/08/22	1	11.75	0	0.00	11.65	1	13,237	0.01%
2022/08/19	7	11.99	9	11.95	12.10	-2	12,908	-0.02%
2022/08/18	1	11.05	10	11.10	11.15	-9	12,202	-0.07%
2022/08/17	4	11.20	2	11.05	11.25	2	12,130	0.02%
2022/08/16	2	10.83	2	10.85	10.80	0	11,948	0.00%
2022/08/15	2	10.55	2	10.58	10.55	0	11,796	0.00%
2022/08/04	80.2	9.90	10	9.95	10.00	70.2	11,941	0.59%
2022/08/03	171	10.24	130	10.18	10.10	41	11,891	0.34%	大買/大賣/
2022/08/01	0	0.00	10	9.83	9.86	-10	11,598	-0.09%
2022/07/29	0	0.00	90	9.71	9.76	-90	11,598	-0.78%
2022/07/25	2	10.15	0	0.00	10.30	2	11,537	0.02%
2022/07/21	1	10.25	1	10.30	10.30	0	12,041	0.00%
2022/07/20	0	0.00	1	10.25	10.25	-1	12,415	-0.01%
2022/07/19	0	0.00	8	10.20	10.20	-8	12,713	-0.06%
2022/07/18	3	10.15	0	0.00	10.15	3	13,027	0.02%
2022/07/13	5	9.98	0	0.00	10.10	5	13,388	0.04%
2022/07/12	0	0.00	2	9.68	9.70	-2	13,356	-0.01%
2022/07/06	3	10.27	0	0.00	9.83	3	13,198	0.02%
2022/06/29	0	0.00	1	10.50	10.55	-1	13,003	-0.01%
2022/06/27	2	10.80	0	0.00	10.65	2	13,089	0.02%
2022/06/24	2	10.25	2	10.30	10.30	0	13,110	0.00%
2022/06/23	2	10.15	0	0.00	10.00	2	13,199	0.02%
2022/06/21	3	10.60	15	10.55	10.65	-12	12,619	-0.10%
2022/06/20	3	10.75	0	0.00	10.45	3	12,644	0.02%
2022/06/17	1	11.40	1	11.40	11.30	0	12,419	0.00%
2022/06/16	2	11.95	2	11.75	11.75	0	12,305	0.00%
2022/06/15	1	13.15	0	0.00	13.05	1	12,223	0.01%
2022/06/14	0	0.00	7	13.05	13.05	-7	12,241	-0.06%
2022/06/10	0	0.00	2	13.38	13.35	-2	12,786	-0.02%
2022/06/09	1	13.40	2.1	13.45	13.40	-1.1	13,040	-0.01%
2022/06/06	0	0.00	1	13.10	13.05	-1	13,019	-0.01%
2022/06/02	0	0.00	1	12.95	12.90	-1	13,168	-0.01%
2022/06/01	10	12.86	11	12.86	12.95	-1	13,306	-0.01%
2022/05/31	2	12.55	2	12.60	12.50	0	13,178	0.00%
2022/05/30	4	12.54	2	12.60	12.50	2	13,192	0.02%
2022/05/27	3	12.47	4	12.58	12.50	-1	13,158	-0.01%
2022/05/26	4	12.44	5	12.54	12.40	-1	13,188	-0.01%
2022/05/25	30	12.30	0	0.00	12.20	30	13,157	0.23%
2022/05/24	15	12.40	19	12.36	12.20	-4	13,375	-0.03%
2022/05/20	1	12.35	0	0.00	12.40	1	13,588	0.01%
2022/05/18	1	12.85	2	12.85	12.85	-1	13,778	-0.01%
2022/05/17	2	12.50	0.2	12.45	12.45	1.9	13,635	0.01%
2022/05/11	1	12.25	1	12.25	12.25	0	14,436	0.00%
2022/05/10	5	12.30	10	12.50	12.50	-5	14,697	-0.03%
2022/05/09	11	12.56	0	0.00	12.40	11	15,443	0.07%
2022/05/06	20	13.03	0	0.00	13.05	20	15,546	0.13%
2022/05/05	2	13.40	12	13.37	13.35	-10	15,600	-0.06%
2022/05/04	5	13.30	0	0.00	13.25	5	15,619	0.03%
2022/05/03	3	13.40	0	0.00	13.40	3	15,778	0.02%
2022/04/29	0	0.00	0.5	13.15	13.15	-0.5	15,867	0.00%
2022/04/27	5	12.56	1	12.85	12.90	4	16,718	0.02%
2022/04/26	2	13.00	0	0.00	13.05	2	16,485	0.01%
2022/04/25	0	0.00	5	13.05	13.00	-5	16,194	-0.03%
2022/04/22	1	13.80	1	13.60	13.60	0	15,926	0.00%
2022/04/21	10	14.25	10	14.10	13.90	0	15,811	0.00%
2022/04/20	1	13.90	2	13.80	14.30	-1	15,724	-0.01%
2022/04/19	2	14.00	0	0.00	13.95	2	15,608	0.01%
2022/04/18	1.5	13.82	1	13.85	13.85	0.5	15,731	0.00%
2022/04/14	5	14.30	0	0.00	14.25	5	16,090	0.03%
2022/04/13	0	0.00	1	14.35	14.40	-1	16,402	-0.01%
2022/04/12	2	13.75	2	13.85	14.10	0	16,544	0.00%
2022/04/08	1	14.75	1	14.75	14.75	0	16,709	0.00%
2022/04/07	21	15.04	12	14.60	14.70	9	17,386	0.05%
2022/04/06	2	15.10	0	0.00	15.15	2	17,352	0.01%
2022/04/01	0	0.00	2	15.25	15.35	-2	17,900	-0.01%
2022/03/31	0	0.00	5	15.55	15.45	-5	19,343	-0.03%
2022/03/30	3	15.60	2	15.60	15.60	1	19,430	0.01%
2022/03/29	0	0.00	1	15.55	15.55	-1	19,615	-0.01%
2022/03/28	1	15.60	1	15.60	15.70	0	19,812	0.00%
2022/03/25	1	16.00	0	0.00	16.00	1	20,143	0.00%
2022/03/24	11	16.15	0	0.00	16.10	11	20,766	0.05%
2022/03/23	2	16.20	11	16.16	16.20	-9	21,741	-0.04%
2022/03/22	0	0.00	10	16.03	16.15	-10	22,014	-0.05%
2022/03/21	2	16.00	0	0.00	16.05	2	22,347	0.01%
2022/03/18	8	16.16	0	0.00	16.10	8	22,421	0.04%
2022/03/17	3	16.50	6	16.42	16.40	-3	22,359	-0.01%
2022/03/16	5	16.50	2	16.50	16.15	3	22,504	0.01%
2022/03/15	8	16.10	5	16.42	16.40	3	23,078	0.01%
2022/03/14	1	16.30	16	16.30	16.30	-15	23,355	-0.06%
2022/03/11	0	0.00	13	15.85	15.85	-13	23,983	-0.05%
2022/03/10	1	15.90	5	16.05	15.95	-4	24,102	-0.02%
2022/03/09	6	15.67	13	15.82	15.70	-7	24,333	-0.03%
2022/03/08	5	15.67	3	15.85	15.60	2	24,432	0.01%
2022/03/04	5	16.15	5	16.08	16.05	0	24,702	0.00%
2022/03/03	25	16.24	1	16.30	16.20	24	24,982	0.10%
2022/03/01	8	16.20	0	0.00	16.20	8	25,720	0.03%
2022/02/24	5	15.85	10	15.55	15.65	-5	26,071	-0.02%
2022/02/23	0	0.00	5	16.05	16.05	-5	26,383	-0.02%
2022/02/22	1	16.10	10	16.10	16.05	-9	27,804	-0.03%
2022/02/21	10	16.15	0	0.00	16.45	10	29,701	0.03%
2022/02/18	3	16.25	0	0.00	16.25	3	29,904	0.01%
2022/02/17	0	0.00	3	16.45	16.30	-3	30,268	-0.01%
2022/02/16	0	0.00	13	16.37	16.30	-13	30,499	-0.04%
2022/02/15	5	16.21	3	16.07	16.05	2	30,853	0.01%
2022/02/14	22.5	16.24	8	16.25	16.20	14.5	31,207	0.05%
2022/02/11	16	17.05	6	17.10	17.00	10	31,057	0.03%
2022/02/10	9	17.64	8	17.54	17.55	1	31,333	0.00%
2022/02/09	16	17.67	22.5	17.47	17.70	-6.5	31,685	-0.02%
2022/02/08	2	16.80	6	16.83	16.85	-4	32,959	-0.01%
2022/01/26	14	16.08	0	0.00	16.05	14	33,463	0.04%
2022/01/25	3	16.13	2	16.00	16.00	1	33,890	0.00%
2022/01/24	0	0.00	1	16.45	16.45	-1	34,005	0.00%
2022/01/21	0	0.00	1	16.85	16.85	-1	34,378	0.00%
2022/01/20	7	17.17	13	17.36	17.40	-6	36,213	-0.02%
2022/01/19	8	16.58	2	16.65	16.75	6	35,509	0.02%
2022/01/18	2	16.68	3	16.70	16.70	-1	35,499	0.00%
2022/01/17	5	16.29	6	16.61	16.70	-1	35,557	0.00%
2022/01/14	6	16.26	0	0.00	16.45	6	35,805	0.02%
2022/01/13	1	16.60	0	0.00	16.60	1	35,823	0.00%
2022/01/12	10	16.90	0	0.00	16.75	10	36,046	0.03%
2022/01/11	1	17.00	13	17.11	16.95	-12	36,378	-0.03%
2022/01/10	1	17.00	8	16.91	17.00	-7	36,571	-0.02%
2022/01/07	7	16.65	4	16.55	16.55	3	36,644	0.01%
2022/01/06	14	16.95	1	17.00	16.90	13	36,878	0.04%
2022/01/05	1	17.35	2	17.25	17.30	-1	36,778	0.00%
2022/01/04	3	17.78	2	17.65	17.65	1	36,928	0.00%
2021/12/30	13	18.14	12	18.16	18.10	1	36,797	0.00%
2021/12/29	10	17.70	3	17.85	17.80	7	36,356	0.02%
2021/12/28	55	18.01	56	17.82	17.80	-1	36,662	0.00%
2021/12/27	14	18.07	12	17.96	17.90	2	36,600	0.01%
2021/12/24	1	17.15	0	0.00	17.15	1	35,416	0.00%
2021/12/23	2	17.10	0	0.00	17.15	2	35,575	0.01%
2021/12/22	3	17.15	3	17.12	17.25	0	35,642	0.00%
2021/12/21	5	16.97	17	17.16	17.15	-12	35,657	-0.03%
2021/12/20	4	17.03	10	17.15	17.15	-6	35,737	-0.02%
2021/12/17	12.5	16.89	8	16.81	16.90	4.5	35,475	0.01%
2021/12/16	1	16.50	28	16.64	16.50	-27	34,856	-0.08%
2021/12/15	20	16.36	2	16.28	16.35	18	34,964	0.05%
2021/12/14	22	15.91	1	15.80	15.80	21	34,836	0.06%
2021/12/13	2	16.13	1	16.10	16.10	1	34,785	0.00%
2021/12/10	3	16.27	0	0.00	16.15	3	34,865	0.01%
2021/12/09	1	16.45	6	16.70	16.45	-5	34,599	-0.01%
2021/12/08	8	16.31	16	16.47	16.40	-8	33,827	-0.02%
2021/12/07	20	16.15	87.4	16.25	16.35	-67.4	33,695	-0.20%
2021/12/06	20	15.73	37	15.81	15.80	-17	33,028	-0.05%
2021/12/03	37	15.84	18	15.94	15.75	19	33,168	0.06%
2021/12/02	35	15.51	26	15.60	15.55	9	33,516	0.03%
2021/12/01	50	15.35	93	15.60	15.65	-43	34,562	-0.12%
2021/11/30	19	15.42	43	15.58	15.35	-24	34,801	-0.07%
2021/11/29	41	15.31	15	15.43	15.30	26	34,841	0.07%
2021/11/26	32	15.68	25	15.49	15.35	7	35,024	0.02%
2021/11/25	10	16.10	0	0.00	16.05	10	34,955	0.03%
2021/11/24	16	16.05	20	16.16	16.15	-4	35,096	-0.01%
2021/11/23	29	16.14	11	16.25	16.10	18	35,572	0.05%
2021/11/22	57	16.29	60	16.50	16.20	-3	35,557	-0.01%
2021/11/19	67	16.33	39	16.43	16.25	28	35,949	0.08%
2021/11/18	61	15.79	95	15.72	15.95	-34	35,535	-0.10%
2021/11/17	21	15.08	41	15.10	15.15	-20	33,954	-0.06%
2021/11/16	25	14.90	1	14.80	14.80	24	34,161	0.07%
2021/11/15	10	15.15	17	15.24	15.15	-7	34,204	-0.02%
2021/11/12	8	14.87	49	15.00	15.15	-41	34,360	-0.12%
2021/11/11	47	14.79	0.2	14.80	14.65	46.8	34,336	0.14%
2021/11/10	10	14.95	57	14.95	14.85	-47	34,415	-0.14%
2021/11/09	14	15.18	12	15.23	15.10	2	34,858	0.01%
2021/11/08	35.2	15.37	32	15.49	15.45	3.2	34,649	0.01%
2021/11/05	138	15.26	106	15.33	15.30	32	34,789	0.09%	大買/大賣/
2021/11/04	20	14.44	5	14.60	14.45	15	33,372	0.04%
2021/11/03	15	14.45	57	14.45	14.50	-42	35,004	-0.12%
2021/11/02	33	14.23	28	14.33	14.10	5	35,159	0.01%
2021/11/01	10	14.18	0	0.00	14.05	10	37,604	0.03%
2021/10/29	10	14.15	6	14.18	14.10	4	41,173	0.01%
2021/10/28	59	14.41	43	14.35	14.00	16	41,266	0.04%
2021/10/27	0	0.00	14	13.75	13.70	-14	39,546	-0.04%
2021/10/25	0	0.00	6	13.80	13.65	-6	40,438	-0.01%
2021/10/22	3	13.42	2	13.35	13.40	1	41,792	0.00%
2021/10/21	0	0.00	1	13.85	13.80	-1	42,031	0.00%
2021/10/20	2	13.90	2	14.00	13.65	0	42,833	0.00%
2021/10/19	97	13.65	108	13.77	13.85	-11	43,495	-0.03%	大賣/
2021/10/18	1	13.35	1	13.80	13.40	0	44,455	0.00%
2021/10/15	5	13.70	2	13.90	13.65	3	45,881	0.01%
2021/10/14	6	13.66	0	0.00	13.65	6	46,426	0.01%
2021/10/13	7	13.78	4	13.74	13.65	3	46,879	0.01%
2021/10/12	30	14.14	0	0.00	13.90	30	47,690	0.06%
2021/10/08	4	14.86	13	14.98	14.70	-9	48,467	-0.02%
2021/10/07	2	14.78	10	14.76	14.75	-8	50,686	-0.02%
2021/10/06	3	14.63	7	14.64	14.50	-4	52,061	-0.01%
2021/10/05	1	14.70	1	14.70	14.70	0	53,002	0.00%
2021/10/04	5	14.14	2	14.30	14.00	3	55,702	0.01%
2021/10/01	25	14.95	1	14.70	14.70	24	63,252	0.04%
2021/09/30	6	15.33	2	15.65	15.20	4	63,846	0.01%
2021/09/29	2	15.28	2	15.40	15.30	0	64,336	0.00%
2021/09/28	32	15.49	1	15.45	15.45	31	65,706	0.05%
2021/09/27	8	15.91	52	15.97	15.95	-44	69,028	-0.06%
2021/09/24	1	15.55	3	15.53	15.55	-2	69,663	0.00%
2021/09/23	0	0.00	10	15.08	15.25	-10	70,495	-0.01%
2021/09/22	4	14.63	6	14.74	14.75	-2	72,021	0.00%
2021/09/17	0	0.00	7	15.25	15.35	-7	73,524	-0.01%
2021/09/16	21	15.25	1	15.15	15.15	20	75,175	0.03%
2021/09/15	1	15.50	2	15.35	15.35	-1	76,813	0.00%
2021/09/14	4	15.61	5	15.64	15.45	-1	79,008	0.00%
2021/09/13	4	15.53	0	0.00	15.70	4	81,024	0.00%
2021/09/10	1	15.70	11	15.70	15.70	-10	83,880	-0.01%
2021/09/09	3	15.37	4	15.39	15.40	-1	89,987	0.00%
2021/09/08	1	15.30	3	15.33	15.30	-2	93,439	0.00%
2021/09/07	3	15.58	8	15.49	15.75	-5	96,669	-0.01%
2021/09/06	20	15.09	26	15.02	15.30	-6	97,950	-0.01%
2021/09/03	26	15.97	0	0.00	15.75	26	99,545	0.03%
2021/09/02	42	16.00	14	16.14	16.00	28	101,778	0.03%
2021/09/01	23	16.46	58	16.45	16.40	-35	104,264	-0.03%
2021/08/31	2	16.00	4	16.08	16.10	-2	106,530	0.00%
2021/08/30	1	16.50	2	16.50	16.40	-1	112,518	0.00%
2021/08/27	2	16.73	3	16.80	16.65	-1	116,763	0.00%
2021/08/26	0	0.00	1	16.50	16.50	-1	121,604	0.00%
2021/08/25	48	16.41	45	16.54	16.50	3	126,585	0.00%
2021/08/24	6	16.63	9	16.21	16.20	-3	134,023	0.00%
2021/08/23	3	17.07	20	17.03	17.15	-17	139,189	-0.01%
2021/08/20	20	17.44	3	17.67	17.35	17	142,840	0.01%
2021/08/19	23	18.12	1	18.00	18.00	22	144,936	0.02%
2021/08/18	8	18.34	11	18.56	18.75	-3	147,518	0.00%
2021/08/17	7	18.44	16	18.43	18.20	-9	152,240	-0.01%
2021/08/16	25	18.31	4	18.14	18.20	21	156,138	0.01%
2021/08/13	22	18.87	12	18.80	18.60	10	159,363	0.01%
2021/08/12	7	19.20	2	19.35	19.10	5	163,069	0.00%
2021/08/11	4	19.23	77	19.22	19.10	-73	166,411	-0.04%
2021/08/10	19	19.49	2	19.15	19.15	17	166,244	0.01%
2021/08/09	43	19.82	16	19.95	19.65	27	169,040	0.02%
2021/08/06	1	20.60	15	20.46	20.65	-14	168,295	-0.01%
2021/08/05	23	21.11	2	21.25	20.75	21	169,316	0.01%
2021/08/04	29	20.89	106	20.71	21.55	-77	167,750	-0.05%	大賣/
2021/08/03	13	19.63	13	19.83	19.60	0	165,072	0.00%
2021/08/02	2	19.25	17	19.48	19.50	-15	165,346	-0.01%
2021/07/30	14	19.26	11	19.44	18.95	3	166,213	0.00%
2021/07/29	9	19.19	8	19.39	19.20	1	167,520	0.00%
2021/07/28	17	19.04	2	19.13	19.10	15	168,461	0.01%
2021/07/27	6	19.95	5	19.83	19.50	1	167,817	0.00%
2021/07/26	40	20.25	16	20.38	20.15	24	168,991	0.01%
2021/07/23	16	19.60	48	19.60	19.90	-32	174,829	-0.02%
2021/07/22	45	19.60	53	19.53	19.25	-8	181,060	0.00%
2021/07/21	67	19.10	25	18.98	18.90	42	185,351	0.02%
2021/07/20	24	20.08	35	20.14	19.95	-11	188,577	-0.01%
2021/07/19	10	20.27	12	20.33	20.35	-2	195,515	0.00%
2021/07/16	59	20.90	24	21.04	20.70	35	204,728	0.02%
2021/07/15	43	20.99	42	21.10	21.10	1	207,969	0.00%
2021/07/14	44	21.47	30	21.59	20.85	14	209,517	0.01%
2021/07/13	50	22.53	86	22.50	22.30	-36	210,191	-0.02%
2021/07/12	47	22.48	43	22.58	22.15	4	210,295	0.00%
2021/07/09	90	22.59	37	22.64	22.40	53	211,543	0.03%
2021/07/08	139	23.47	242	23.24	22.95	-103	213,078	-0.05%	大買/大賣/鉅額交易
2021/07/07	50	22.27	47	22.34	21.90	3	211,524	0.00%
2021/07/06	35	22.45	13.6	22.21	22.15	21.4	213,873	0.01%
2021/07/05	69	22.51	76.5	22.70	22.65	-7.5	216,773	0.00%
2021/07/02	170.5	22.73	234	22.78	22.80	-63.5	217,536	-0.03%	大買/大賣/
2021/07/01	62	22.19	44	22.42	21.90	18	217,824	0.01%
2021/06/30	21	22.08	43	22.01	22.10	-22	219,200	-0.01%
2021/06/29	116	22.46	17	22.26	22.00	99	220,106	0.04%	大買/
2021/06/28	47	22.77	66	22.84	23.00	-19	220,859	-0.01%
2021/06/25	89	22.63	103	22.79	22.45	-14	226,567	-0.01%	大賣/
2021/06/24	105	22.64	65.3	22.77	22.50	39.7	229,600	0.02%	大買/
2021/06/23	51	22.62	40	22.65	22.75	11	230,016	0.00%
2021/06/22	41	22.24	50	22.54	22.05	-9	229,370	0.00%
2021/06/21	95	22.34	39	22.42	22.40	56	229,444	0.02%
2021/06/18	194	22.67	192.3	22.92	22.30	1.7	228,884	0.00%	大買/大賣/
2021/06/17	96	21.20	198	21.33	22.15	-102	224,245	-0.05%	大賣/鉅額交易
2021/06/16	217	20.84	152	20.67	20.15	65	221,465	0.03%	大買/大賣/
2021/06/15	130	22.18	99	21.96	21.90	31	218,620	0.01%	大買/
2021/06/11	147	22.66	141	22.49	22.75	6	216,927	0.00%	大買/大賣/
2021/06/10	63	21.82	39	21.84	21.85	24	214,422	0.01%
2021/06/09	67.3	22.88	28	23.22	22.40	39.3	211,901	0.02%
2021/06/08	38.1	23.91	27	23.85	23.50	11.1	209,416	0.01%
2021/06/07	109	25.10	78.6	24.90	24.20	30.4	207,357	0.01%	大買/
2021/06/04	112.3	24.66	89	24.78	24.60	23.3	201,513	0.01%	大買/
2021/06/03	98.3	24.30	134.2	24.37	24.30	-35.9	197,393	-0.02%	大賣/
2021/06/02	111.2	24.16	103	24.32	23.90	8.2	192,372	0.00%	大買/大賣/
2021/06/01	231.2	24.53	150	24.40	24.05	81.2	187,830	0.04%	大買/大賣/
2021/05/31	92	22.50	149	22.54	23.40	-57	180,490	-0.03%	大賣/
2021/05/28	173	21.14	116	21.25	21.30	57	175,194	0.03%	大買/大賣/
2021/05/27	14	20.35	6	20.18	20.20	8	172,741	0.00%
2021/05/26	72	20.57	25	20.55	20.20	47	171,745	0.03%
2021/05/25	26	20.72	35	20.55	20.80	-9	172,667	-0.01%
2021/05/24	60	18.87	84	19.36	19.70	-24	171,172	-0.01%
2021/05/21	28	19.29	31	19.80	19.20	-3	168,330	0.00%
2021/05/20	103	19.57	84	19.43	18.80	19	166,761	0.01%	大買/
2021/05/19	93	19.08	95	18.96	19.65	-2	164,667	0.00%
2021/05/18	1	17.30	45	17.84	17.90	-44	162,294	-0.03%
2021/05/17	156	17.01	179	17.61	16.30	-23	163,142	-0.01%	大買/大賣/
2021/05/14	18	18.14	25.5	18.79	17.95	-7.5	160,995	0.00%
2021/05/13	85	17.72	31	16.93	17.75	54	163,731	0.03%
2021/05/12	39	19.56	70	19.06	18.60	-31	166,531	-0.02%
2021/05/11	30.2	20.86	5	20.75	20.65	25.2	166,352	0.02%
2021/05/10	18	23.01	111.2	22.80	22.90	-93.2	166,427	-0.06%	大賣/
2021/05/07	26	21.47	167	22.24	23.40	-141	166,980	-0.08%	大賣/鉅額交易
2021/05/06	163	22.23	26	22.47	21.30	137	166,794	0.08%	大買/鉅額交易
2021/05/05	33.5	23.55	80.5	23.58	23.50	-47	166,123	-0.03%
2021/05/04	47	24.43	87	23.79	23.65	-40	166,468	-0.02%
2021/05/03	77	26.86	22.2	26.46	26.25	54.8	166,838	0.03%
2021/04/29	198	29.32	136	29.71	29.15	62	165,710	0.04%	大買/大賣/
2021/04/28	94.2	28.09	68.6	28.04	28.85	25.6	160,333	0.02%
2021/04/27	17.5	25.67	121	25.64	26.25	-103.5	154,945	-0.07%	大賣/鉅額交易
2021/04/26	462	24.31	442.8	24.45	24.20	19.2	150,596	0.01%	大買/大賣/
2021/04/23	280.4	23.39	132.3	23.58	23.95	148.1	146,878	0.10%	大買/大賣/鉅額交易
2021/04/22	141.2	22.37	90	22.20	22.50	51.2	140,627	0.04%	大買/
2021/04/21	61	20.24	56	20.76	21.15	5	131,819	0.00%
2021/04/20	11	18.90	32	19.11	19.25	-21	130,292	-0.02%
2021/04/19	29	18.88	44	18.82	18.90	-15	129,559	-0.01%
2021/04/16	2	18.33	13.1	18.36	18.60	-11.1	127,514	-0.01%
2021/04/15	9	18.40	44.2	18.05	18.20	-35.2	126,478	-0.03%
2021/04/14	62	17.97	48	17.71	18.30	14	124,728	0.01%
2021/04/13	72	19.21	89.3	19.04	18.55	-17.3	121,260	-0.01%
2021/04/12	143	18.72	9	18.64	18.85	134	115,421	0.12%	大買/鉅額交易
2021/04/09	64	17.22	49	17.25	17.15	15	112,717	0.01%
2021/04/08	109	16.43	62	16.44	16.50	47	110,854	0.04%	大買/
2021/04/07	28	16.07	27.5	16.19	16.40	0.5	109,735	0.00%
2021/04/06	17	15.73	17	15.82	15.65	0	108,193	0.00%
2021/04/01	14	15.44	20	15.39	15.70	-6	107,678	-0.01%
2021/03/31	24	15.42	10	15.64	15.40	14	106,907	0.01%
2021/03/30	39	15.41	63	15.43	15.65	-24	105,416	-0.02%
2021/03/29	24	14.98	153	15.05	15.15	-129	98,553	-0.13%	大賣/鉅額交易
2021/03/26	3	13.85	110	13.81	13.80	-107	95,196	-0.11%	大賣/鉅額交易
2021/03/25	61	13.50	41.6	13.64	13.45	19.4	94,588	0.02%
2021/03/24	47	13.50	40.3	13.50	13.65	6.7	93,874	0.01%
2021/03/23	2	13.53	69	13.59	13.20	-67	92,716	-0.07%
2021/03/22	40	13.13	47	13.06	13.25	-7	91,335	-0.01%
2021/03/19	3	12.73	4	12.65	12.70	-1	91,556	0.00%
2021/03/18	26	12.90	6	12.89	12.85	20	94,542	0.02%
2021/03/17	1	12.75	16	12.78	12.75	-15	96,454	-0.02%
2021/03/16	8	12.75	0	0.00	12.70	8	99,621	0.01%
2021/03/15	13	12.72	90	12.70	12.65	-77	102,359	-0.08%
2021/03/12	2	12.75	0	0.00	12.80	2	104,727	0.00%
2021/03/11	4	12.93	2	12.90	12.85	2	111,263	0.00%
2021/03/10	0	0.00	3	12.57	12.60	-3	117,133	0.00%
2021/03/09	7	12.29	7	12.20	12.35	0	119,843	0.00%
2021/03/08	13	12.31	3	12.33	12.20	10	123,503	0.01%
2021/03/05	8	12.29	10	12.32	12.25	-2	128,008	0.00%
2021/03/04	46	12.63	10	12.61	12.60	36	129,789	0.03%
2021/03/03	18	12.67	17	12.81	12.90	1	129,956	0.00%
2021/03/02	38	12.98	14	12.96	12.65	24	129,753	0.02%
2021/02/26	47	13.29	25	13.33	13.20	22	129,022	0.02%
2021/02/25	40	13.80	14	13.79	13.70	26	127,918	0.02%
2021/02/24	5	13.67	46	13.90	13.40	-41	124,477	-0.03%
2021/02/23	38	13.37	76	13.28	13.40	-38	121,039	-0.03%
2021/02/22	71	13.20	65	13.37	13.25	6	120,120	0.00%
2021/02/19	50	13.14	47	13.05	13.00	3	118,117	0.00%
2021/02/18	12	12.62	6	12.70	12.75	6	116,023	0.01%
2021/02/17	50	12.80	2	12.85	12.75	48	115,120	0.04%
2021/02/05	39	12.95	18	13.03	12.85	21	114,076	0.02%
2021/02/04	134	12.99	155	13.00	13.00	-21	113,295	-0.02%	大買/大賣/
2021/02/03	82	12.90	158	12.92	13.05	-76	110,178	-0.07%	大賣/
2021/02/02	1	12.40	75	12.54	12.40	-74	106,475	-0.07%
2021/02/01	12	12.30	16	12.30	12.30	-4	105,949	0.00%
2021/01/29	3	12.07	41	12.17	12.10	-38	107,088	-0.04%
2021/01/28	20	11.72	17	11.79	11.85	3	106,842	0.00%
2021/01/27	120	12.19	12	12.18	12.10	108	107,419	0.10%	大買/鉅額交易
2021/01/26	37	12.74	63	12.80	12.45	-26	107,066	-0.02%
2021/01/25	12	12.38	18	12.53	12.60	-6	105,774	-0.01%
2021/01/22	3	12.35	4	12.33	12.40	-1	105,871	0.00%
2021/01/21	23	12.24	78	12.44	12.20	-55	107,119	-0.05%
2021/01/20	87	12.08	78.1	12.22	11.95	8.9	107,216	0.01%
2021/01/19	6	12.44	71	12.33	12.40	-65	108,780	-0.06%
2021/01/18	40	12.24	3	12.23	12.10	37	112,161	0.03%
2021/01/15	57	12.36	18	12.48	12.35	39	111,455	0.03%
2021/01/14	67	12.72	89	12.72	12.70	-22	110,046	-0.02%
2021/01/13	36	12.74	113	12.79	12.60	-77	109,478	-0.07%	大賣/
2021/01/12	39	12.44	16	12.36	12.10	23	106,865	0.02%
2021/01/11	26	12.30	17	12.08	12.35	9	105,194	0.01%
2021/01/08	19	11.82	9	11.79	11.95	10	104,587	0.01%
2021/01/07	46	12.18	39	12.11	12.05	7	104,360	0.01%
2021/01/06	30	11.78	35	11.83	11.80	-5	104,398	0.00%
2021/01/05	15	12.12	16	12.07	12.15	-1	103,615	0.00%
2021/01/04	59	12.40	15.3	12.33	12.35	43.7	103,539	0.04%
2020/12/31	73	12.21	47	12.28	12.30	26	103,244	0.03%
2020/12/30	23	12.78	21	12.90	12.80	2	102,074	0.00%
2020/12/29	38	13.32	18	13.26	13.25	20	101,536	0.02%
2020/12/28	100	13.08	11	13.00	13.15	89	100,354	0.09%
2020/12/25	21	12.90	5	12.96	12.80	16	98,475	0.02%
2020/12/24	6	12.64	10.2	12.64	12.60	-4.2	97,383	0.00%
2020/12/23	3	12.30	7	12.37	12.35	-4	96,554	0.00%
2020/12/22	14	12.65	10	12.59	12.35	4	96,480	0.00%
2020/12/21	15	12.31	6	12.40	12.55	9	95,975	0.01%
2020/12/18	31	12.65	4	12.63	12.60	27	94,785	0.03%
2020/12/17	5	12.96	6	12.88	12.95	-1	94,170	0.00%
2020/12/16	60	12.84	50	12.85	12.85	10	93,799	0.01%
2020/12/15	80	12.99	103	12.89	12.65	-23	92,965	-0.02%	大賣/
2020/12/14	16	13.51	17	13.50	13.20	-1	91,334	0.00%
2020/12/11	31	13.33	35	13.28	12.95	-4	88,457	0.00%
2020/12/10	92	13.38	120	13.38	13.25	-28	86,829	-0.03%	大賣/
2020/12/09	29	13.17	33	13.09	13.20	-4	84,724	0.00%
2020/12/08	41	12.79	51	12.97	12.80	-10	87,771	-0.01%
2020/12/07	38	13.28	67	12.96	12.60	-29	89,206	-0.03%
2020/12/04	18	12.17	184	12.16	12.50	-166	83,370	-0.20%	大賣/鉅額交易
2020/12/03	42	11.75	57	11.59	11.45	-15	77,395	-0.02%
2020/12/02	32	11.41	118	11.36	11.50	-86	75,026	-0.11%	大賣/
2020/12/01	111	10.78	96	10.49	10.80	15	73,886	0.02%	大買/
2020/11/30	15	10.00	22	10.04	10.05	-7	72,835	-0.01%
2020/11/27	150	9.88	7	9.89	9.83	143	70,966	0.20%	大買/鉅額交易
2020/11/26	13	9.75	42	9.70	9.74	-29	70,438	-0.04%
2020/11/25	0	0.00	16.6	9.73	9.63	-16.6	70,341	-0.02%
2020/11/24	3	9.55	6	9.58	9.54	-3	70,215	0.00%
2020/11/23	2	9.49	1.6	9.48	9.47	0.4	72,278	0.00%
2020/11/20	4	9.40	8	9.40	9.38	-4	72,252	-0.01%
2020/11/19	10	9.49	7.4	9.50	9.50	2.7	73,259	0.00%
2020/11/18	1	9.37	2.1	9.37	9.36	-1.1	73,179	0.00%
2020/11/17	1	9.24	5	9.29	9.30	-4	73,967	-0.01%
2020/11/16	5	9.46	5.8	9.43	9.38	-0.8	75,325	0.00%
2020/11/13	2	9.37	7	9.37	9.37	-5	76,720	-0.01%
2020/11/12	1	9.22	1	9.22	9.22	0	77,574	0.00%
2020/11/11	12	9.45	13	9.57	9.36	-1	78,530	0.00%
2020/11/10	0	0.00	6	9.56	9.52	-6	80,040	-0.01%
2020/11/09	4	9.60	14	9.68	9.59	-10	79,424	-0.01%
2020/11/06	19	9.69	41	9.70	9.52	-22	79,035	-0.03%
2020/11/05	20	9.59	2	9.63	9.60	18	77,032	0.02%
2020/11/04	11	9.47	3	9.54	9.49	8	76,316	0.01%
2020/11/03	2	9.40	13	9.33	9.40	-11	75,541	-0.01%
2020/11/02	4	9.22	1	9.25	9.22	3	76,211	0.00%
2020/10/30	4	9.28	2	9.19	9.15	2	78,505	0.00%
2020/10/29	2.2	9.30	11	9.16	9.51	-8.9	79,248	-0.01%
2020/10/28	20.5	9.53	14	9.53	9.40	6.5	77,512	0.01%
2020/10/27	112.7	9.69	8	9.83	9.65	104.7	76,397	0.14%	大買/鉅額交易
2020/10/26	93	9.54	57	9.84	10.15	36	73,390	0.05%
2020/10/23	0	0.00	2	9.18	9.28	-2	68,808	0.00%
2020/10/22	1	9.12	10	9.10	9.11	-9	68,779	-0.01%
2020/10/21	8	9.21	6	9.23	9.10	2	69,125	0.00%
2020/10/19	10	9.13	3	9.09	9.09	7	71,893	0.01%
2020/10/16	1	8.96	0	0.00	8.98	1	73,994	0.00%
2020/10/15	0	0.00	10	9.10	9.11	-10	74,709	-0.01%
2020/10/14	1	9.18	8	9.11	9.11	-7	74,511	-0.01%
2020/10/12	48	9.10	9	9.00	9.01	39	73,373	0.05%
2020/10/08	3	8.98	40	9.02	9.00	-37	72,880	-0.05%
2020/10/07	0	0.00	5	8.97	9.02	-5	72,659	-0.01%
2020/10/06	0	0.00	59	8.95	9.02	-59	72,111	-0.08%
2020/10/05	24	8.86	21	9.00	8.75	3	71,536	0.00%
2020/09/30	34	8.47	2	8.43	8.48	32	70,465	0.05%
2020/09/29	2	8.28	5	8.30	8.27	-3	70,393	0.00%
2020/09/28	20	8.23	0	0.00	8.22	20	70,370	0.03%
2020/09/25	25	8.55	15	8.29	8.13	10	70,769	0.01%
2020/09/24	13	8.53	10.9	8.47	8.40	2.1	70,084	0.00%
2020/09/23	30	8.90	1	8.93	8.90	29	69,144	0.04%
2020/09/22	0	0.00	5	9.02	9.01	-5	68,795	-0.01%
2020/09/21	11	9.11	3	9.02	9.02	8	68,398	0.01%
2020/09/17	16	9.04	19	9.00	9.04	-3	67,579	0.00%
2020/09/16	15	8.97	26	8.97	8.89	-11	67,249	-0.02%
2020/09/15	10	9.22	118	9.07	9.05	-108	66,450	-0.16%	大賣/鉅額交易
2020/09/14	46	9.39	44	9.32	9.16	2	65,823	0.00%
2020/09/11	226	9.72	32	9.63	9.37	194	64,872	0.30%	大買/鉅額交易
2020/09/10	12	9.44	42	9.61	9.69	-30	59,009	-0.05%
2020/09/09	5	8.75	10	8.69	8.81	-5	55,050	-0.01%
2020/09/08	11	8.72	7	8.75	8.73	4	54,109	0.01%
2020/09/07	23	8.68	19	8.71	8.62	4	53,593	0.01%
2020/09/04	10	8.76	34	8.71	8.75	-24	53,054	-0.05%
2020/09/03	13	8.89	7	8.73	8.95	6	50,714	0.01%
2020/09/02	20	8.26	23	8.24	8.26	-3	47,165	-0.01%
2020/09/01	0	0.00	53	8.15	8.22	-53	47,060	-0.11%
2020/08/31	15	8.11	51	8.10	8.04	-36	46,996	-0.08%
2020/08/28	26	8.10	0	0.00	8.06	26	46,982	0.06%
2020/08/27	33	8.22	11	8.21	8.20	22	47,495	0.05%
2020/08/26	0	0.00	29	7.95	7.95	-29	44,841	-0.06%
2020/08/25	20	8.05	9	8.05	7.92	11	44,419	0.02%
2020/08/24	14	7.83	0	0.00	7.83	14	43,148	0.03%
2020/08/21	4	7.86	0	0.00	7.86	4	42,790	0.01%
2020/08/20	10	7.83	1	7.95	7.89	9	41,796	0.02%
2020/08/19	10	8.36	12	8.39	8.43	-2	40,109	0.00%
2020/08/18	21	8.27	56	8.31	8.20	-35	38,429	-0.09%
2020/08/17	10	8.17	4	8.18	8.20	6	37,205	0.02%
2020/08/14	102	8.13	119	7.98	8.30	-17	35,660	-0.05%	大買/大賣/
2020/08/12	1	7.68	0	0.00	7.70	1	33,278	0.00%
2020/08/11	50	7.70	0	0.00	7.66	50	33,033	0.15%
2020/08/10	3	7.71	0	0.00	7.71	3	32,763	0.01%
2020/08/07	10	7.75	1	8.11	7.72	9	32,445	0.03%
2020/08/06	5	8.04	27	8.10	8.00	-22	31,654	-0.07%
2020/08/05	11	7.85	47	8.00	8.01	-36	30,288	-0.12%
2020/08/04	2	7.49	1	7.67	7.67	1	27,915	0.00%
2020/07/31	7	7.05	2	6.94	6.92	5	25,913	0.02%
2020/07/30	1	7.02	10	6.88	7.03	-9	25,525	-0.04%
2020/07/29	1	6.80	0	0.00	6.77	1	25,209	0.00%
2020/07/28	10	6.95	15	6.93	6.76	-5	25,165	-0.02%
2020/07/27	18	7.19	21	7.13	7.00	-3	24,787	-0.01%
2020/07/24	7	7.44	2	7.35	7.17	5	24,487	0.02%
2020/07/23	57	7.84	78	7.85	7.62	-21	23,626	-0.09%
2020/07/22	11	7.25	39	7.28	7.70	-28	21,353	-0.13%
2020/07/21	13	6.97	0	0.00	7.00	13	19,001	0.07%
2020/07/16	0	0.00	10	6.53	6.53	-10	18,142	-0.06%
2020/07/14	0	0.00	1	6.53	6.53	-1	20,709	0.00%
2020/07/13	1	6.62	0.6	6.58	6.62	0.4	20,849	0.00%
2020/07/10	0	0.00	3	6.60	6.50	-3	20,971	-0.01%
2020/07/08	1	6.70	0	0.00	6.73	1	21,034	0.00%
2020/06/23	7	6.61	20	6.61	6.61	-13	21,947	-0.06%
2020/06/22	0	0.00	1	6.60	6.52	-1	21,870	0.00%
2020/06/18	1	6.64	10	6.62	6.61	-9	21,905	-0.04%
2020/06/17	0	0.00	2	6.53	6.50	-2	21,679	-0.01%
2020/06/16	0	0.00	13	6.38	6.39	-13	21,828	-0.06%
2020/06/11	0	0.00	2	6.52	6.41	-2	22,477	-0.01%
2020/06/10	15	6.61	3	6.63	6.60	12	22,375	0.05%
2020/06/09	3	6.56	0	0.00	6.50	3	22,356	0.01%
2020/06/08	10	6.55	9	6.54	6.51	1	22,518	0.00%
2020/06/05	51	6.44	1	6.41	6.44	50	22,099	0.23%
2020/06/03	1	6.25	3	6.43	6.44	-2	21,271	-0.01%
2020/06/02	0	0.00	11	6.07	6.05	-11	19,999	-0.06%
2020/06/01	7	5.98	0	0.00	6.00	7	20,022	0.03%
2020/05/28	6	5.96	1	5.94	5.94	5	20,476	0.02%
2020/05/27	2	5.98	5	6.03	5.98	-3	20,655	-0.01%
2020/05/25	5	5.95	0	0.00	5.87	5	21,087	0.02%
2020/05/14	1	6.15	0	0.00	6.02	1	21,669	0.00%
2020/05/13	1	6.17	0	0.00	6.17	1	21,788	0.00%
2020/05/11	10	6.43	13	6.31	6.30	-3	21,887	-0.01%
2020/05/08	0	0.00	1	6.28	6.29	-1	21,617	0.00%
2020/05/07	0	0.00	1	6.25	6.28	-1	21,867	0.00%
2020/05/04	2	6.17	0	0.00	6.19	2	22,477	0.01%
2020/04/30	10	6.33	0	0.00	6.32	10	22,841	0.04%
2020/04/29	0	0.00	10	6.30	6.26	-10	23,607	-0.04%
2020/04/27	5	6.13	0	0.00	6.24	5	25,148	0.02%
2020/04/21	10	6.05	5	6.22	6.02	5	27,247	0.02%
2020/04/17	0	0.00	1	6.44	6.20	-1	28,226	0.00%
2020/04/16	0	0.00	1	6.21	6.21	-1	25,867	0.00%
2020/04/15	10	6.29	11	6.21	6.28	-1	25,942	0.00%
2020/04/13	8	5.98	41	5.97	5.98	-33	26,223	-0.13%
2020/04/10	5	5.86	0	0.00	5.92	5	26,495	0.02%
2020/04/08	2	5.74	0	0.00	5.80	2	26,770	0.01%
2020/04/07	0	0.00	2	5.70	5.67	-2	26,755	-0.01%
2020/04/06	50	5.67	0	0.00	5.64	50	26,630	0.19%
2020/04/01	2	5.69	1	5.69	5.68	1	26,499	0.00%
2020/03/27	1	5.39	1	5.41	5.31	0	27,042	0.00%
2020/03/24	0	0.00	2	5.07	4.94	-2	28,221	-0.01%
2020/03/23	1	4.84	0	0.00	4.86	1	28,658	0.00%
2020/03/20	0	0.00	1	5.09	5.10	-1	29,560	0.00%
2020/03/19	1	5.07	0	0.00	4.66	1	30,898	0.00%
2020/03/16	0	0.00	7	5.87	5.49	-7	33,784	-0.02%
2020/03/13	5	5.64	0	0.00	5.86	5	36,065	0.01%
2020/03/12	3	6.17	10	6.06	6.06	-7	37,130	-0.02%
2020/03/11	1	6.85	0	0.00	6.68	1	36,712	0.00%
2020/03/10	0	0.00	9	6.76	6.88	-9	36,595	-0.02%
2020/03/06	0	0.00	10	6.95	6.98	-10	36,555	-0.03%
2020/03/04	10	6.87	30	6.92	7.03	-20	37,764	-0.05%
2020/03/03	30	6.97	15	6.94	6.94	15	37,815	0.04%
2020/02/27	0	0.00	1	6.68	6.59	-1	37,861	0.00%
2020/02/26	6	6.88	0	0.00	6.88	6	37,698	0.02%
2020/02/24	6	7.03	2	7.03	7.02	4	37,438	0.01%
2020/02/21	1	7.12	1	7.13	7.10	0	37,189	0.00%
2020/02/20	4	7.20	0	0.00	7.15	4	37,152	0.01%
2020/02/19	2	7.20	2	7.20	7.20	0	37,098	0.00%
2020/02/18	26	7.17	20	7.20	7.15	6	37,130	0.02%
2020/02/17	5	7.05	0	0.00	7.05	5	37,072	0.01%
2020/02/14	9	7.24	322	7.25	7.20	-313	36,933	-0.85%	大賣/鉅額交易
2020/02/13	0	0.00	7	7.37	7.31	-7	36,743	-0.02%
2020/02/11	6	7.51	0	0.00	7.48	6	36,739	0.02%
2020/02/10	11	7.56	42	7.52	7.50	-31	36,769	-0.08%
2020/02/07	1	7.61	51	7.61	7.51	-50	36,677	-0.14%
2020/02/06	14	7.65	10	7.65	7.69	4	36,776	0.01%
2020/02/05	10	7.62	0	0.00	7.59	10	37,075	0.03%
2020/02/04	38	7.64	2	7.65	7.64	36	36,723	0.10%
2020/02/03	17	7.38	2	7.71	7.62	15	36,309	0.04%
2020/01/31	300	7.46	2	7.48	7.50	298	35,306	0.84%	大買/鉅額交易
2020/01/30	15	7.56	0	0.00	7.55	15	34,571	0.04%
2020/01/20	7	8.40	286	8.49	8.38	-279	33,423	-0.83%	大賣/鉅額交易
2020/01/17	2	8.15	43	8.16	8.18	-41	31,390	-0.13%
2020/01/16	2	8.12	3	8.11	8.11	-1	31,126	0.00%
2020/01/15	5	8.14	20	8.09	8.11	-15	31,064	-0.05%
2020/01/14	3	8.17	0	0.00	8.12	3	30,873	0.01%
2020/01/13	11	8.16	5	8.10	8.14	6	30,454	0.02%
2020/01/10	3	7.80	1	7.82	7.85	2	29,976	0.01%
2020/01/09	1	7.84	3	7.92	7.77	-2	29,873	-0.01%
2020/01/08	11	7.77	0	0.00	7.81	11	29,742	0.04%
2020/01/07	5	7.84	0	0.00	7.84	5	29,419	0.02%
2020/01/06	7	7.85	0	0.00	7.80	7	29,317	0.02%
2020/01/03	10	7.93	1	8.01	8.01	9	29,171	0.03%
2020/01/02	0	0.00	1	8.10	8.09	-1	28,748	0.00%
2019/12/31	61	8.13	0	0.00	8.09	61	28,571	0.21%
2019/12/30	3	8.09	0	0.00	8.09	3	28,388	0.01%
2019/12/27	0	0.00	103	8.12	8.09	-103	28,294	-0.36%	大賣/鉅額交易
2019/12/26	15	8.07	71	8.06	8.06	-56	28,025	-0.20%
2019/12/25	6	8.19	21	8.12	8.09	-15	27,904	-0.05%
2019/12/23	203	7.99	21	8.01	7.96	182	27,090	0.67%	大買/鉅額交易
2019/12/20	5	7.99	4	7.92	7.95	1	27,025	0.00%
2019/12/19	8	7.96	5	7.98	7.85	3	26,617	0.01%
2019/12/18	11	8.11	2	8.13	8.10	9	25,626	0.04%
2019/12/17	11	8.11	0	0.00	8.07	11	25,955	0.04%
2019/12/16	36	8.19	33	8.18	8.21	3	25,081	0.01%
2019/12/13	7	7.83	9	7.89	7.97	-2	23,446	-0.01%
2019/12/12	65	7.65	15.1	7.67	7.69	49.9	21,940	0.23%
2019/12/11	11	7.71	16	7.66	7.67	-5	21,286	-0.02%
2019/12/10	31	7.31	34	7.55	7.61	-3	19,895	-0.02%
2019/12/09	18	7.01	22.5	7.04	7.00	-4.5	17,308	-0.03%
2019/12/04	10	6.68	0	0.00	6.76	10	16,171	0.06%
2019/12/02	0	0.00	67	6.86	6.75	-67	16,617	-0.40%
2019/11/29	1.4	6.80	2	6.80	6.87	-0.6	16,172	0.00%
2019/11/28	1	6.73	0	0.00	6.71	1	15,527	0.01%
2019/11/27	1	6.76	15	6.71	6.69	-14	15,853	-0.09%
2019/11/26	0	0.00	20	6.59	6.52	-20	15,658	-0.13%
2019/11/25	0	0.00	6	6.56	6.56	-6	15,643	-0.04%
2019/11/21	5	6.42	10	6.43	6.42	-5	17,061	-0.03%
2019/11/20	2	6.48	0	0.00	6.47	2	17,460	0.01%
2019/11/14	1	6.37	1	6.36	6.36	0	18,062	0.00%
2019/11/13	67	6.41	40	6.45	6.39	27	18,322	0.15%
2019/11/12	1	6.45	0	0.00	6.46	1	18,273	0.01%
2019/11/11	0	0.00	2	6.55	6.47	-2	18,280	-0.01%
2019/11/08	1	6.70	12	6.69	6.67	-11	18,110	-0.06%
2019/11/07	0	0.00	1	6.73	6.73	-1	18,185	-0.01%
2019/11/06	7	6.68	7	6.73	6.74	0	18,870	0.00%
2019/11/05	3	6.78	1	6.78	6.73	2	18,706	0.01%
2019/11/04	10	6.80	16	6.72	6.73	-6	18,606	-0.03%
2019/11/01	5	6.53	0	0.00	6.50	5	18,372	0.03%
2019/10/31	0	0.00	35	6.48	6.48	-35	18,537	-0.19%
2019/10/30	6	6.55	0	0.00	6.54	6	18,554	0.03%
2019/10/29	0	0.00	31	6.56	6.54	-31	18,676	-0.17%
2019/10/25	5	6.56	0	0.00	6.56	5	19,303	0.03%
2019/10/24	5	6.56	0	0.00	6.59	5	19,556	0.03%
2019/10/23	9	6.60	0	0.00	6.57	9	19,625	0.05%
2019/10/21	0	0.00	5	6.63	6.63	-5	19,523	-0.03%
2019/10/18	5	6.51	6	6.63	6.63	-1	19,439	-0.01%
2019/10/17	2	6.52	0	0.00	6.54	2	18,999	0.01%
2019/10/16	5	6.53	5	6.58	6.52	0	19,131	0.00%
2019/10/15	0	0.00	5	6.49	6.46	-5	19,542	-0.03%
2019/10/14	6	6.54	1	6.56	6.52	5	19,582	0.03%
2019/10/09	6	6.52	5	6.57	6.50	1	19,373	0.01%
2019/10/07	7	6.46	0	0.00	6.46	7	19,238	0.04%
2019/10/04	0	0.00	5	6.48	6.48	-5	19,232	-0.03%
2019/10/03	1	6.42	0	0.00	6.42	1	19,183	0.01%
2019/10/02	6	6.41	5	6.47	6.39	1	19,195	0.01%
2019/10/01	5	6.48	0	0.00	6.45	5	19,429	0.03%
2019/09/27	11	6.45	1	6.40	6.40	10	19,316	0.05%
2019/09/26	1	6.73	0	0.00	6.65	1	19,035	0.01%
2019/09/24	1	6.81	1	6.86	6.81	0	18,963	0.00%
2019/09/23	0	0.00	10	6.87	6.87	-10	18,918	-0.05%
2019/09/20	1	6.93	4	7.03	6.93	-3	18,837	-0.02%
2019/09/19	32	6.73	90	6.74	6.76	-58	17,876	-0.32%
2019/09/18	5	6.85	0	0.00	6.82	5	18,329	0.03%
2019/09/11	1	6.84	10	6.88	6.86	-9	19,568	-0.05%
2019/09/06	26	6.92	1	6.93	6.92	25	19,110	0.13%
2019/09/05	3	6.88	6	6.86	6.84	-3	18,892	-0.02%
2019/09/04	12	6.88	14	6.91	6.87	-2	18,593	-0.01%
2019/09/03	5	6.78	5	6.73	6.70	0	18,201	0.00%
2019/09/02	5	6.72	5	6.76	6.73	0	18,129	0.00%
2019/08/30	1	6.70	7	6.77	6.70	-6	18,010	-0.03%
2019/08/29	16	6.59	1.1	6.67	6.64	14.9	17,498	0.09%
2019/08/28	2	6.49	0	0.00	6.47	2	17,109	0.01%
2019/08/27	16	6.49	0	0.00	6.47	16	17,008	0.09%
2019/08/26	5	6.55	9	6.64	6.63	-4	16,624	-0.02%
2019/08/23	0	0.00	3	6.36	6.34	-3	15,532	-0.02%
2019/08/22	0	0.00	7	6.21	6.14	-7	15,156	-0.05%
2019/08/21	1	6.20	1	6.22	6.22	0	15,165	0.00%
2019/08/20	0	0.00	9	6.22	6.14	-9	15,103	-0.06%
2019/08/19	16	6.19	16	6.22	6.22	0	15,039	0.00%
2019/08/16	32	6.07	90	6.08	6.08	-58	14,795	-0.39%
2019/08/15	0	0.00	5	5.80	5.88	-5	14,517	-0.03%
2019/08/14	0	0.00	5	6.10	5.98	-5	14,555	-0.03%
2019/08/13	1	6.00	0	0.00	6.01	1	14,566	0.01%
2019/08/12	76	6.07	0	0.00	6.08	76	14,659	0.52%
2019/08/08	8	6.13	78	6.27	6.32	-70	14,633	-0.48%
2019/08/07	0	0.00	10	5.77	5.77	-10	13,978	-0.07%
2019/08/06	20	5.86	56	5.81	5.87	-36	14,341	-0.25%
2019/08/05	31	6.04	33	6.00	5.99	-2	14,338	-0.01%
2019/08/02	21	6.33	2	6.31	6.31	19	14,207	0.13%
2019/08/01	1	6.55	0	0.00	6.54	1	14,196	0.01%
2019/07/31	1	6.63	8	6.60	6.64	-7	14,184	-0.05%
2019/07/30	0	0.00	2	6.74	6.61	-2	14,176	-0.01%
2019/07/29	9	6.88	2	6.85	6.95	7	14,538	0.05%
2019/07/26	54	6.79	6	6.81	6.80	48	14,257	0.34%
2019/07/25	1	6.93	0	0.00	6.91	1	14,062	0.01%
2019/07/24	4	6.95	1	6.96	6.96	3	14,087	0.02%
2019/07/23	26	6.90	0	0.00	6.92	26	14,179	0.18%
2019/07/22	46	6.90	8	6.94	6.90	38	14,373	0.26%
2019/07/19	0	0.00	30	6.90	6.89	-30	14,872	-0.20%
2019/07/18	18	6.97	0	0.00	6.88	18	15,365	0.12%
2019/07/17	27	7.05	2	7.07	7.06	25	15,473	0.16%
2019/07/16	1	6.86	2	6.86	6.86	-1	15,240	-0.01%
2019/07/15	0	0.00	9	6.80	6.79	-9	15,370	-0.06%
2019/07/12	6	6.83	11	6.88	6.83	-5	16,124	-0.03%
2019/07/11	5	6.80	8	6.81	6.90	-3	16,874	-0.02%
2019/07/10	4	6.74	0	0.00	6.73	4	18,928	0.02%
2019/07/08	13	6.81	1	6.81	6.76	12	21,471	0.06%
2019/07/05	8	6.81	96	6.72	6.80	-88	21,866	-0.40%
2019/07/04	0.7	6.66	1	6.68	6.67	-0.3	22,271	0.00%
2019/07/03	3	6.63	4	6.63	6.65	-1	23,432	0.00%
2019/07/02	5	6.61	10	6.62	6.62	-5	23,905	-0.02%
2019/07/01	6	6.64	2	6.70	6.65	4	24,321	0.02%
2019/06/28	7	6.63	0	0.00	6.60	7	24,220	0.03%
2019/06/27	2	6.63	5	6.64	6.65	-3	24,175	-0.01%
2019/06/26	11	6.57	0	0.00	6.58	11	24,048	0.05%
2019/06/25	8	6.58	6	6.66	6.52	2	24,253	0.01%
2019/06/24	25	6.62	2	6.55	6.56	23	23,653	0.10%
2019/06/21	15	6.75	0	0.00	6.69	15	22,892	0.07%
2019/06/18	76	6.72	2	6.68	6.69	74	22,123	0.33%
2019/06/17	2	6.73	0	0.00	6.71	2	22,057	0.01%
2019/06/14	2	6.79	0	0.00	6.79	2	22,010	0.01%
2019/06/13	6	6.79	3	6.80	6.79	3	21,975	0.01%
2019/06/12	2	6.87	0	0.00	6.84	2	21,930	0.01%
2019/06/11	0	0.00	1	6.88	6.87	-1	21,971	0.00%
2019/06/06	2	6.88	0	0.00	6.88	2	21,855	0.01%
2019/06/03	0	0.00	2	6.89	6.90	-2	21,823	-0.01%
2019/05/29	2	6.79	0	0.00	6.82	2	21,741	0.01%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/27	5	6.83	0	0.00	6.81	5	21,716	0.02%
2019/05/24	0	0.00	2	6.92	6.89	-2	21,798	-0.01%
2019/05/23	4	6.79	2	6.80	6.78	2	21,665	0.01%
2019/05/21	6	6.80	50	6.89	6.87	-44	21,603	-0.20%
2019/05/20	2	6.84	0	0.00	6.82	2	21,421	0.01%
2019/05/17	7	6.91	0	0.00	6.86	7	21,277	0.03%
2019/05/16	10	6.96	150	6.95	6.90	-140	21,168	-0.66%	大賣/鉅額交易
2019/05/14	224	7.08	35	7.01	7.07	189	20,775	0.91%	大買/鉅額交易
2019/05/13	22	6.94	0	0.00	6.89	22	20,399	0.11%
2019/05/10	5	7.07	0	0.00	7.06	5	20,230	0.02%
2019/05/09	45	7.11	20	7.13	7.06	25	20,315	0.12%
2019/05/08	23	7.22	0	0.00	7.24	23	20,130	0.11%
2019/05/07	1	7.44	0	0.00	7.37	1	20,084	0.00%
2019/05/06	39	7.40	0	0.00	7.33	39	20,029	0.19%
2019/05/03	9	7.89	0	0.00	7.89	9	19,421	0.05%
2019/05/02	1	8.05	20	7.99	7.95	-19	19,321	-0.10%
2019/04/30	0	0.00	33	7.99	7.99	-33	19,213	-0.17%
2019/04/29	0	0.00	2	7.97	7.94	-2	19,116	-0.01%
2019/04/26	5	8.07	2	8.10	8.03	3	18,914	0.02%
2019/04/25	23	8.20	13	8.29	8.17	10	18,673	0.05%
2019/04/24	2	8.25	0	0.00	8.10	2	18,141	0.01%
2019/04/22	3	8.27	104	8.19	8.11	-101	17,296	-0.58%	大賣/鉅額交易
2019/04/18	12	8.09	10	8.12	8.08	2	16,761	0.01%
2019/04/17	1	8.30	13	8.42	8.36	-12	16,042	-0.07%
2019/04/16	46	8.31	6	8.29	8.22	40	15,284	0.26%
2019/04/15	6	8.15	36	8.12	8.30	-30	13,253	-0.23%
2019/04/12	14	7.55	0	0.00	7.55	14	11,916	0.12%
2019/04/11	0	0.00	4	7.30	7.18	-4	10,861	-0.04%
2019/04/10	4	7.23	2	7.18	7.25	2	10,400	0.02%
2019/04/09	40	7.27	11	7.21	7.19	29	9,776	0.30%
2019/04/08	45	6.85	15	6.75	6.98	30	8,706	0.34%
2019/04/03	6	6.63	30	6.64	6.63	-24	8,321	-0.29%
2019/03/28	30	6.79	2	6.70	6.77	28	8,454	0.33%
2019/03/25	0	0.00	4	6.91	6.93	-4	8,331	-0.05%
2019/03/22	2	6.97	0	0.00	6.93	2	8,364	0.02%
2019/03/21	2	6.92	0	0.00	6.91	2	8,375	0.02%
2019/03/18	1	6.89	0	0.00	6.90	1	8,487	0.01%
2019/03/14	4	6.95	5	6.88	6.86	-1	8,593	-0.01%
2019/03/13	6	7.01	0	0.00	6.98	6	8,621	0.07%
2019/03/12	0	0.00	31.5	7.08	7.07	-31.5	8,664	-0.36%
2019/03/11	1	7.06	0	0.00	7.05	1	8,721	0.01%
2019/03/08	10	7.05	9	7.05	7.08	1	8,881	0.01%
2019/03/06	0	0.00	2	7.07	7.04	-2	9,016	-0.02%
2019/03/04	0	0.00	5	7.07	7.05	-5	9,150	-0.05%
2019/02/26	20	7.02	0	0.00	7.01	20	9,258	0.22%
2019/02/25	0	0.00	1	7.03	7.08	-1	9,346	-0.01%
2019/02/22	3	6.97	0	0.00	6.95	3	9,324	0.03%
2019/02/21	0	0.00	7	6.98	6.94	-7	9,283	-0.08%
2019/02/15	4	6.72	0	0.00	6.71	4	9,337	0.04%
2019/02/14	64	6.81	0	0.00	6.80	64	9,319	0.69%
2019/02/13	0	0.00	20	6.80	6.81	-20	9,327	-0.21%
2019/02/12	6	6.76	0	0.00	6.76	6	9,323	0.06%
2019/01/29	20	7.10	0	0.00	7.10	20	9,179	0.22%
2019/01/22	0	0.00	10	7.04	7.04	-10	9,194	-0.11%
2019/01/21	3	7.05	8	7.07	7.05	-5	9,292	-0.05%
2019/01/18	0	0.00	3	7.03	7.04	-3	9,415	-0.03%
2019/01/16	0	0.00	4	6.96	6.96	-4	9,888	-0.04%
2019/01/10	0	0.00	6	6.92	6.92	-6	10,222	-0.06%
2019/01/09	1	7.02	0	0.00	7.04	1	10,246	0.01%
2019/01/08	6	6.92	0	0.00	6.95	6	10,281	0.06%
2018/12/27	0	0.00	2	6.89	6.89	-2	11,033	-0.02%
2018/12/25	1	6.54	0	0.00	6.48	1	11,364	0.01%
2018/12/24	6	6.64	0	0.00	6.69	6	11,319	0.05%
2018/12/22	2	6.74	0	0.00	6.73	2	11,196	0.02%
2018/12/21	4	6.67	0	0.00	6.80	4	11,297	0.04%
2018/12/19	1	7.00	20	7.06	7.00	-19	10,936	-0.17%
2018/12/18	0	0.00	50	7.06	7.06	-50	10,883	-0.46%
2018/12/17	0	0.00	1	7.13	7.09	-1	10,854	-0.01%
2018/12/13	2	7.14	0	0.00	7.12	2	10,896	0.02%
2018/12/11	5	7.13	0	0.00	7.11	5	10,949	0.05%
2018/12/10	3	7.20	0	0.00	7.11	3	10,934	0.03%
2018/12/07	5	7.32	30	7.33	7.30	-25	10,875	-0.23%
2018/12/06	2	7.23	0	0.00	7.23	2	10,995	0.02%
2018/12/03	3	7.60	2	7.62	7.60	1	11,877	0.01%
2018/11/30	0	0.00	40	7.41	7.46	-40	11,793	-0.34%
2018/11/28	51	7.40	5	7.44	7.40	46	11,550	0.40%
2018/11/26	60	7.40	0	0.00	7.40	60	11,374	0.53%
2018/11/23	30	7.30	3	7.33	7.34	27	11,474	0.24%
2018/11/22	1	7.33	0	0.00	7.33	1	11,384	0.01%
2018/11/20	30	7.10	1	7.15	7.13	29	11,140	0.26%
2018/11/19	0	0.00	1	7.15	7.15	-1	11,173	-0.01%
2018/11/16	10	7.13	0	0.00	7.15	10	11,202	0.09%
2018/11/15	1	7.09	64	7.07	7.10	-63	11,186	-0.56%
2018/11/14	64	7.12	0	0.00	7.10	64	11,202	0.57%
2018/11/08	2	7.14	2	7.25	7.13	0	11,687	0.00%
2018/11/06	10	6.95	0	0.00	6.95	10	11,855	0.08%
2018/10/29	0	0.00	65	6.60	6.61	-65	13,195	-0.49%
2018/10/25	4	6.65	5	6.63	6.60	-1	13,221	-0.01%
2018/10/22	66	6.95	0	0.00	6.95	66	13,146	0.50%
2018/10/18	2	7.08	64	7.06	7.05	-62	13,046	-0.48%
2018/10/15	0	0.00	2	7.02	7.00	-2	13,152	-0.02%
2018/10/12	0	0.00	7	6.95	7.00	-7	13,076	-0.05%
2018/10/11	11	6.66	0	0.00	6.61	11	12,800	0.09%
2018/10/08	2	7.28	2	7.27	7.27	0	12,223	0.00%
2018/10/04	10	7.18	0	0.00	7.23	10	11,939	0.08%
2018/10/03	2	7.12	0	0.00	7.13	2	11,871	0.02%
2018/10/01	5	7.48	0	0.00	7.45	5	12,016	0.04%
2018/09/26	0	0.00	10	7.52	7.53	-10	12,454	-0.08%
2018/09/21	0	0.00	5	7.41	7.45	-5	12,756	-0.04%
2018/09/20	1	7.39	0	0.00	7.39	1	12,786	0.01%
2018/09/19	5	7.57	0	0.00	7.55	5	12,888	0.04%
2018/09/17	0	0.00	10	7.80	7.77	-10	12,986	-0.08%
2018/09/13	2	7.80	0	0.00	7.75	2	13,361	0.01%
2018/09/12	10	7.77	0	0.00	7.83	10	13,476	0.07%
2018/09/11	10	7.80	3	7.88	7.89	7	13,576	0.05%
2018/09/10	5	7.33	0	0.00	7.28	5	13,606	0.04%
2018/09/07	10	8.02	0	0.00	7.93	10	14,714	0.07%
2018/09/06	13	8.15	0	0.00	8.11	13	14,729	0.09%
2018/09/05	0	0.00	4	8.22	8.20	-4	14,781	-0.03%
2018/09/03	2	8.18	0	0.00	8.18	2	15,074	0.01%
2018/08/30	10	8.22	0	0.00	8.22	10	16,127	0.06%
2018/08/29	10	8.22	0	0.00	8.19	10	16,757	0.06%
2018/08/23	1	8.20	17	8.20	8.20	-16	17,666	-0.09%
2018/08/22	4	8.20	1	8.19	8.19	3	17,862	0.02%
2018/08/20	3	8.16	0	0.00	8.16	3	18,585	0.02%
2018/08/17	2	8.20	0	0.00	8.20	2	18,653	0.01%
2018/08/16	2	8.12	0	0.00	8.13	2	18,692	0.01%
2018/08/15	27	8.32	0	0.00	8.25	27	19,092	0.14%
2018/08/14	20	8.48	6	8.44	8.53	14	18,960	0.07%
2018/08/13	7	8.53	22	8.41	8.45	-15	19,240	-0.08%
2018/08/10	13	8.83	0	0.00	8.73	13	19,143	0.07%
2018/08/09	15	8.92	20	8.96	8.91	-5	19,047	-0.03%
2018/08/08	14	9.32	10	9.34	9.20	4	18,889	0.02%
2018/08/07	10	9.20	10.7	9.20	9.24	-0.7	18,865	0.00%
2018/08/06	13	9.08	12	9.06	9.03	1	18,707	0.01%
2018/08/03	5	8.76	3	8.81	8.84	2	18,590	0.01%
2018/08/02	15	8.80	5	8.81	8.76	10	18,728	0.05%
2018/08/01	3	8.97	0	0.00	8.95	3	19,057	0.02%
2018/07/31	3	8.80	5	8.89	8.93	-2	19,623	-0.01%
2018/07/30	0	0.00	11	8.91	8.80	-11	19,531	-0.06%
2018/07/27	1	8.68	0	0.00	8.68	1	19,377	0.01%
2018/07/25	1	8.70	2	8.66	8.67	-1	19,426	-0.01%
2018/07/20	2	8.57	0	0.00	8.64	2	19,833	0.01%
2018/07/13	10	8.70	1	8.71	8.70	9	21,640	0.04%
2018/07/11	10	8.67	5	8.69	8.64	5	22,267	0.02%
2018/07/09	8	8.96	27.1	8.84	8.90	-19.1	22,913	-0.08%
2018/07/06	3	8.37	4.2	8.44	8.45	-1.2	22,667	-0.01%
2018/07/04	25	9.01	0	0.00	8.95	25	23,252	0.11%
2018/07/03	9	9.14	0	0.00	8.95	9	23,874	0.04%
2018/07/02	60	9.17	14	9.23	9.15	46	23,928	0.19%
2018/06/29	10	9.07	0	0.00	9.11	10	23,806	0.04%
2018/06/28	5.8	9.04	0	0.00	9.00	5.8	23,748	0.02%
2018/06/26	4	9.19	0	0.00	9.22	4	23,587	0.02%
2018/06/25	0	0.00	4	9.37	9.34	-4	23,583	-0.02%
2018/06/22	5	9.49	7	9.44	9.33	-2	23,784	-0.01%
2018/06/21	0	0.00	20	9.76	9.69	-20	23,659	-0.08%
2018/06/19	4	9.77	20.8	9.83	9.81	-16.8	23,979	-0.07%
2018/06/15	18	9.72	19	9.88	9.80	-1	23,618	0.00%
2018/06/13	1	9.64	10	9.71	9.69	-9	23,541	-0.04%
2018/06/12	1	9.72	0	0.00	9.73	1	24,042	0.00%
2018/06/11	0	0.00	5	9.72	9.72	-5	25,466	-0.02%
2018/06/08	48	9.80	62	9.81	9.65	-14	25,771	-0.05%
2018/06/07	6	9.67	6	9.79	9.63	0	25,368	0.00%
2018/06/06	42	9.92	8	9.87	9.80	34	24,828	0.14%
2018/06/05	26	9.68	1.3	9.74	9.73	24.7	24,236	0.10%
2018/06/01	2	9.33	2	9.42	9.33	0	23,931	0.00%
2018/05/30	5	9.23	25	9.27	9.23	-20	23,776	-0.08%
2018/05/29	0	0.00	23	9.41	9.41	-23	23,576	-0.10%
2018/05/28	33	9.31	7	9.33	9.31	26	23,418	0.11%
2018/05/25	1	9.02	4	9.02	9.04	-3	22,963	-0.01%
2018/05/24	2	8.88	19	8.95	8.92	-17	22,904	-0.07%
2018/05/23	20	9.12	62	9.08	8.96	-42	23,005	-0.18%
2018/05/22	5	8.78	0	0.00	8.80	5	22,527	0.02%
2018/05/21	24	8.79	0	0.00	8.77	24	22,669	0.11%
2018/05/16	60	8.69	0	0.00	8.64	60	22,841	0.26%
2018/05/14	2	8.63	0	0.00	8.60	2	23,887	0.01%
2018/05/10	1	8.55	0	0.00	8.51	1	24,054	0.00%
2018/05/09	1	8.70	0	0.00	8.64	1	24,470	0.00%
2018/05/08	1	8.56	0	0.00	8.75	1	24,343	0.00%
2018/05/02	20	8.25	0	0.00	8.23	20	25,765	0.08%
2018/04/25	0	0.00	50	8.07	8.20	-50	26,705	-0.19%
2018/04/23	2	8.80	10	8.78	8.50	-8	27,430	-0.03%
2018/04/20	1	8.88	40	8.90	8.89	-39	28,931	-0.13%
2018/04/19	1	8.97	1.1	9.03	9.04	-0.1	28,878	0.00%
2018/04/17	1	8.75	0	0.00	8.80	1	28,693	0.00%
2018/04/16	6	8.83	20	8.81	8.75	-14	28,441	-0.05%
2018/04/12	2	9.27	0	0.00	9.20	2	28,053	0.01%
2018/04/11	57	9.37	13	9.31	9.35	44	27,954	0.16%
2018/04/10	10	9.20	15	9.20	9.22	-5	28,046	-0.02%
2018/04/09	12	9.51	5	9.69	9.46	7	27,708	0.03%
2018/04/03	13	9.96	0	0.00	9.92	13	26,999	0.05%
2018/04/02	0	0.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/30	20	10.05	2	10.08	10.15	18	27,140	0.07%
2018/03/28	13	10.09	0	0.00	10.05	13	27,285	0.05%
2018/03/27	18	10.28	2	10.25	10.20	16	27,469	0.06%
2018/03/23	21	10.09	6	10.15	10.10	15	27,298	0.05%
2018/03/22	12	10.36	5	10.45	10.30	7	27,279	0.03%
2018/03/21	0	0.00	10	10.38	10.30	-10	27,103	-0.04%
2018/03/20	7	10.41	2	10.45	10.35	5	27,130	0.02%
2018/03/19	31	10.29	0	0.00	10.35	31	26,791	0.12%
2018/03/16	6	10.48	3	10.45	10.60	3	26,265	0.01%
2018/03/15	18	10.44	25	10.46	10.60	-7	25,961	-0.03%
2018/03/14	0	0.00	84	10.06	10.15	-84	24,901	-0.34%
2018/03/13	14	9.90	0	0.00	9.90	14	26,175	0.05%
2018/03/12	2	9.89	18	9.90	9.88	-16	26,392	-0.06%
2018/03/09	34	9.96	3	9.89	9.91	31	26,654	0.12%
2018/03/08	0	0.00	2	10.10	10.05	-2	26,697	-0.01%
2018/03/06	10	9.90	0	0.00	9.88	10	27,383	0.04%
2018/03/02	2	9.93	0	0.00	9.94	2	29,154	0.01%
2018/02/26	0	0.00	8	10.05	9.98	-8	30,146	-0.03%
2018/02/23	7	10.03	79	10.10	10.00	-72	30,385	-0.24%
2018/02/22	0	0.00	2	10.00	10.05	-2	30,855	-0.01%
2018/02/21	0	0.00	7	10.13	10.10	-7	31,707	-0.02%
2018/02/12	82	10.05	4	10.13	10.05	78	32,517	0.24%
2018/02/09	6	9.61	0	0.00	9.87	6	34,076	0.02%
2018/02/08	0	0.00	2	9.97	9.95	-2	34,785	-0.01%
2018/02/07	10	9.96	8	10.00	9.87	2	34,968	0.01%
2018/02/06	1	10.10	52	10.15	9.62	-51	35,483	-0.14%
2018/02/02	50	10.60	100	10.60	10.65	-50	35,985	-0.14%
2018/02/01	10	10.78	51	10.75	10.70	-41	37,578	-0.11%
2018/01/31	2	10.60	1	10.60	10.65	1	38,486	0.00%
2018/01/30	124	10.92	11	10.90	10.70	113	39,457	0.29%	大買/鉅額交易
2018/01/29	0	0.00	5	10.65	10.80	-5	39,080	-0.01%
2018/01/26	9	10.55	0	0.00	10.55	9	39,962	0.02%
2018/01/25	57	10.61	55.5	10.66	10.55	1.5	41,841	0.00%
2018/01/24	0	0.00	7	10.72	10.65	-7	41,877	-0.02%
2018/01/23	54.3	10.50	50	10.60	10.45	4.3	41,915	0.01%
2018/01/22	0	0.00	14	10.75	10.65	-14	41,961	-0.03%
2018/01/19	6	10.50	0	0.00	10.50	6	42,084	0.01%
2018/01/18	28	10.67	0	0.00	10.40	28	42,059	0.07%
2018/01/17	13	10.87	15	10.85	10.70	-2	41,748	0.00%
2018/01/16	64	10.50	57.2	10.63	10.90	6.8	40,989	0.02%
2018/01/15	7	10.11	1	10.10	10.20	6	39,721	0.02%
2018/01/12	4	10.10	5	10.15	10.10	-1	39,993	0.00%
2018/01/10	5	9.96	0	0.00	9.97	5	41,120	0.01%
2018/01/09	5	9.90	65	9.94	10.10	-60	41,218	-0.15%
2018/01/08	11	10.25	0	0.00	10.10	11	41,096	0.03%
2018/01/05	0	0.00	3	10.30	10.20	-3	41,723	-0.01%
2018/01/04	10	10.25	10	10.30	10.25	0	42,327	0.00%
2018/01/03	0	0.00	3	10.05	10.05	-3	43,108	-0.01%