華邦電 (2344)-日盛-花蓮券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
19.50
漲跌
▼0.30
漲幅
-1.52%
成交量
28,428張
產業
上市半導體類股
2771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	21	26.63	47	26.55	26.50	-26	33,724	-0.08%
2023/04/06	52	25.71	2	25.90	25.60	50	32,709	0.15%
2023/03/31	17	26.86	86	26.76	26.50	-69	31,690	-0.22%
2023/03/30	9	25.37	11	25.49	25.25	-2	29,508	-0.01%
2023/03/29	3	24.57	2	24.63	24.50	1	28,743	0.00%
2023/03/28	7	25.02	1	25.05	24.65	6	28,770	0.02%
2023/03/27	8	25.50	4	25.44	25.10	4	28,641	0.01%
2023/03/24	23	25.50	83	25.46	25.55	-60	28,218	-0.21%
2023/03/23	10	24.71	10	24.61	24.70	0	27,063	0.00%
2023/03/22	5	24.59	5	24.55	24.50	0	27,132	0.00%
2023/03/21	7	24.57	7	24.71	24.60	0	27,100	0.00%
2023/03/20	6	24.10	3	24.33	24.40	3	26,812	0.01%
2023/03/17	4	24.11	10	24.10	23.90	-6	26,712	-0.02%
2023/03/16	4	23.90	7	23.81	24.00	-3	26,592	-0.01%
2023/03/15	34	24.07	5	24.10	23.95	29	26,619	0.11%
2023/03/14	6	24.13	1	24.20	23.85	5	26,782	0.02%
2023/03/13	1	24.40	2	24.48	24.45	-1	26,642	0.00%
2023/03/10	25	24.23	17	24.50	24.10	8	26,376	0.03%
2023/03/09	66	25.40	55	25.23	25.10	11	26,066	0.04%
2023/03/08	11	24.85	1	24.60	25.10	10	25,647	0.04%
2023/03/07	20	24.82	2	24.78	24.90	18	25,294	0.07%
2023/03/06	67	25.35	31	25.27	25.15	36	24,739	0.15%
2023/03/03	54	25.39	177	25.18	25.60	-123	23,658	-0.52%	大賣/鉅額交易
2023/03/02	3	23.65	120	23.94	24.00	-117	21,123	-0.55%	大賣/鉅額交易
2023/03/01	60	22.49	8	22.56	22.50	52	19,232	0.27%
2023/02/24	40	23.13	1	23.10	23.05	39	18,895	0.21%
2023/02/23	1	23.20	1	23.30	23.05	0	18,644	0.00%
2023/02/22	31	23.10	2	23.25	23.05	29	18,640	0.16%
2023/02/21	0	0.00	13	23.82	23.65	-13	18,479	-0.07%
2023/02/20	4	23.43	99	23.74	23.85	-95	18,422	-0.52%
2023/02/17	8	23.33	18	23.10	23.15	-10	18,149	-0.06%
2023/02/16	11	23.04	96	23.13	23.40	-85	18,056	-0.47%
2023/02/15	2	22.45	1	22.40	22.35	1	17,981	0.01%
2023/02/14	5	22.56	2	22.55	22.50	3	17,859	0.02%
2023/02/13	23	22.05	3	22.33	22.35	20	17,952	0.11%
2023/02/10	55	22.35	0	0.00	22.35	55	17,974	0.31%
2023/02/09	27	23.06	64	23.15	22.90	-37	17,722	-0.21%
2023/02/08	1	22.50	31.3	22.75	22.70	-30.3	17,056	-0.18%
2023/02/07	59	22.24	5	22.15	22.20	54	16,739	0.32%
2023/02/06	46	22.64	1	22.90	22.50	45	16,463	0.27%
2023/02/03	5	23.37	4.5	23.43	23.25	0.5	16,174	0.00%
2023/02/02	26.3	23.10	166	23.10	23.60	-139.7	15,797	-0.88%	大賣/鉅額交易
2023/02/01	0	0.00	32	21.97	22.10	-32	14,453	-0.22%
2023/01/31	1	21.85	1	21.60	21.55	0	14,069	0.00%
2023/01/30	6	21.70	66	21.66	21.80	-60	14,075	-0.43%
2023/01/17	4	20.83	0	0.00	21.00	4	13,801	0.03%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	2	20.70	20.70	-2	13,917	-0.01%
2023/01/11	1	20.85	0	0.00	20.95	1	14,342	0.01%
2023/01/10	3	20.90	90	20.78	20.90	-87	14,581	-0.60%
2023/01/09	3	20.33	5	20.40	20.50	-2	14,388	-0.01%
2023/01/06	1	20.10	2	20.10	20.20	-1	14,411	-0.01%
2023/01/05	8	20.21	2	20.18	20.00	6	14,575	0.04%
2023/01/04	0	0.00	90	19.80	19.75	-90	14,496	-0.62%
2023/01/03	40	19.47	0	0.00	19.75	40	14,663	0.27%
2022/12/30	51	19.67	40	19.68	19.60	11	14,699	0.07%
2022/12/29	23	19.19	0	0.00	19.45	23	14,794	0.16%
2022/12/28	60	19.58	1	19.60	19.45	59	14,971	0.39%
2022/12/27	4	20.18	3	20.10	20.05	1	14,903	0.01%
2022/12/26	6	20.04	0	0.00	20.00	6	14,955	0.04%
2022/12/23	2	19.93	0	0.00	20.10	2	15,178	0.01%
2022/12/21	24	20.06	1	20.45	20.05	23	15,730	0.15%
2022/12/20	21	20.41	0	0.00	20.35	21	15,743	0.13%
2022/12/16	21	20.80	0	0.00	20.85	21	15,758	0.13%
2022/12/14	1	20.85	12	21.18	21.15	-11	15,667	-0.07%
2022/12/12	11	20.54	0	0.00	20.95	11	15,446	0.07%
2022/12/09	21	20.75	1	20.95	20.70	20	15,618	0.13%
2022/12/08	11	20.88	10	20.80	20.80	1	15,538	0.01%
2022/12/07	20	21.13	1	21.05	21.10	19	15,446	0.12%
2022/12/06	73	21.41	0	0.00	21.20	73	15,257	0.48%
2022/12/05	0	0.00	10	22.35	22.10	-10	15,022	-0.07%
2022/12/02	1	22.05	5	21.93	22.00	-4	15,010	-0.03%
2022/12/01	13	22.00	67	21.92	21.95	-54	14,913	-0.36%
2022/11/29	32	20.97	0	0.00	21.25	32	14,392	0.22%
2022/11/28	11	21.30	11	21.30	21.35	0	14,389	0.00%
2022/11/25	4	21.90	0	0.00	21.65	4	14,440	0.03%
2022/11/22	0	0.00	1	21.30	21.50	-1	14,632	-0.01%
2022/11/21	32	21.58	10	21.50	21.45	22	14,712	0.15%
2022/11/18	22	21.88	16	21.83	21.90	6	14,682	0.04%
2022/11/17	1	22.00	11	21.74	21.85	-10	14,559	-0.07%
2022/11/16	2	22.35	25	22.42	22.30	-23	14,310	-0.16%
2022/11/15	8	21.98	11	22.09	22.10	-3	14,006	-0.02%
2022/11/14	6	21.69	0	0.00	21.75	6	13,875	0.04%
2022/11/11	55	21.96	51.3	22.33	21.85	3.7	13,581	0.03%
2022/11/10	0	0.00	14	21.04	21.10	-14	13,069	-0.11%
2022/11/09	0	0.00	44	20.89	21.00	-44	13,083	-0.34%
2022/11/08	32.5	20.58	153	20.53	20.40	-120.5	12,963	-0.93%	大賣/鉅額交易
2022/11/07	0	0.00	34	20.60	20.55	-34	12,959	-0.26%
2022/11/04	1	19.95	1	20.05	20.20	0	13,008	0.00%
2022/11/03	2	20.00	0	0.00	20.15	2	13,292	0.02%
2022/11/02	1	20.10	20	20.15	20.10	-19	13,787	-0.14%
2022/11/01	0	0.00	20	19.90	19.85	-20	13,974	-0.14%
2022/10/31	0	0.00	6	19.75	19.50	-6	14,298	-0.04%
2022/10/26	95	19.56	0	0.00	19.35	95	14,354	0.66%
2022/10/25	40	20.00	0	0.00	19.85	40	14,247	0.28%
2022/10/24	0	0.00	30	20.75	20.30	-30	14,248	-0.21%
2022/10/21	5	20.17	10	20.45	20.05	-5	14,223	-0.04%
2022/10/20	140	20.08	40	20.10	20.50	100	14,414	0.69%	大買/
2022/10/19	3	20.50	0	0.00	20.25	3	14,264	0.02%
2022/10/18	2	20.35	63	20.54	20.80	-61	14,198	-0.43%
2022/10/17	20	19.05	52	19.74	19.90	-32	14,210	-0.23%
2022/10/14	0	0.00	30	19.43	19.55	-30	14,263	-0.21%
2022/10/13	21	18.71	0	0.00	18.55	21	14,367	0.15%
2022/10/12	0	0.00	10	19.60	19.50	-10	14,378	-0.07%
2022/10/11	25.2	19.24	0	0.00	19.00	25.2	14,491	0.17%
2022/10/07	28	20.22	4	20.20	20.20	24	14,475	0.17%
2022/10/06	10	20.20	0	0.00	20.45	10	14,657	0.07%
2022/10/05	2	20.75	45	20.82	20.60	-43	14,834	-0.29%
2022/10/04	0.5	20.20	40.1	20.37	20.45	-39.6	14,847	-0.27%
2022/10/03	1	19.70	0	0.00	19.70	1	14,893	0.01%
2022/09/30	1.5	19.56	3	19.02	19.75	-1.5	15,255	-0.01%
2022/09/29	4	19.38	0	0.00	19.35	4	15,686	0.03%
2022/09/28	6	18.76	5	18.92	18.60	1	16,083	0.01%
2022/09/27	1	19.35	2	19.45	19.50	-1	16,676	-0.01%
2022/09/26	43	19.29	0	0.00	19.10	43	17,156	0.25%
2022/09/23	5	20.15	0	0.00	20.10	5	17,836	0.03%
2022/09/22	2	20.15	1	20.20	20.15	1	18,507	0.01%
2022/09/21	2	20.35	0	0.00	20.35	2	18,547	0.01%
2022/09/20	10	20.50	0	0.00	20.50	10	18,615	0.05%
2022/09/19	1	20.60	0	0.00	20.55	1	18,690	0.01%
2022/09/16	9	20.80	3	20.73	20.70	6	18,832	0.03%
2022/09/15	5	21.30	0	0.00	21.30	5	18,915	0.03%
2022/09/14	2.5	21.21	0	0.00	21.25	2.5	19,166	0.01%
2022/09/13	1	21.50	5	21.55	21.55	-4	19,318	-0.02%
2022/09/08	5	21.10	0	0.00	21.20	5	19,905	0.03%
2022/09/07	2	20.50	0	0.00	20.40	2	20,151	0.01%
2022/09/06	20	20.50	0	0.00	20.50	20	20,351	0.10%
2022/09/02	41	21.35	0	0.00	21.20	41	20,654	0.20%
2022/09/01	3	21.70	2	21.90	21.70	1	20,813	0.00%
2022/08/30	1	21.70	0	0.00	21.85	1	20,802	0.00%
2022/08/29	33	21.80	0	0.00	21.75	33	20,824	0.16%
2022/08/26	0	0.00	15	22.83	22.60	-15	20,877	-0.07%
2022/08/25	10	22.15	0	0.00	22.35	10	20,911	0.05%
2022/08/24	55	21.82	5	21.75	21.75	50	20,984	0.24%
2022/08/23	1	22.15	0	0.00	22.15	1	21,157	0.00%
2022/08/22	1	22.30	1	22.45	22.25	0	21,376	0.00%
2022/08/19	2	22.78	52	22.77	22.75	-50	21,398	-0.23%
2022/08/18	2	22.30	2	22.10	22.35	0	21,426	0.00%
2022/08/17	1	22.45	9	22.05	22.45	-8	21,656	-0.04%
2022/08/16	0	0.00	10	22.25	22.20	-10	21,834	-0.05%
2022/08/15	0	0.00	40	22.21	22.45	-40	21,950	-0.18%
2022/08/12	0	0.00	36	21.77	21.80	-36	22,119	-0.16%
2022/08/11	5	21.21	20	21.45	21.30	-15	22,482	-0.07%
2022/08/10	33	20.89	0	0.00	20.75	33	23,100	0.14%
2022/08/09	109	21.54	4	21.24	21.45	105	23,020	0.46%	大買/鉅額交易
2022/08/08	1	22.30	0	0.00	22.45	1	22,910	0.00%
2022/08/05	2	22.93	64	23.13	23.10	-62	22,899	-0.27%
2022/08/04	1	22.25	1	22.05	22.25	0	22,827	0.00%
2022/08/02	36	22.08	0	0.00	22.15	36	23,190	0.16%
2022/08/01	2	22.70	0	0.00	22.85	2	23,192	0.01%
2022/07/29	2	22.90	1	23.15	23.15	1	23,497	0.00%
2022/07/28	5.3	22.80	1	22.85	22.70	4.3	23,919	0.02%
2022/07/27	1	22.35	0	0.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	10	22.60	22.55	-10	23,971	-0.04%
2022/07/25	8	23.01	1	23.25	22.95	7	24,109	0.03%
2022/07/22	10	23.15	33	23.16	23.25	-23	24,257	-0.09%
2022/07/21	2	22.60	54	22.78	22.90	-52	24,402	-0.21%
2022/07/20	10	22.20	20	22.55	22.25	-10	24,380	-0.04%
2022/07/19	14	21.88	21	21.91	21.95	-7	24,500	-0.03%
2022/07/15	2	20.80	0	0.00	21.20	2	24,976	0.01%
2022/07/14	5	20.75	0.1	20.73	21.00	4.9	25,457	0.02%
2022/07/13	5	20.45	20.1	20.58	20.55	-15.1	25,571	-0.06%
2022/07/12	12	19.88	0	0.00	19.70	12	25,625	0.05%
2022/07/11	1	20.35	10	20.35	20.40	-9	26,072	-0.03%
2022/07/08	110	19.94	102	20.03	20.25	8	27,122	0.03%	大買/大賣/
2022/07/07	3	19.15	18	19.68	19.75	-15	27,313	-0.05%
2022/07/06	7.1	18.87	11	18.74	18.70	-3.9	28,086	-0.01%
2022/07/05	13.1	19.30	13	19.54	19.60	0.1	27,795	0.00%
2022/07/04	9	20.02	3	20.08	20.05	6	27,389	0.02%
2022/07/01	2	20.73	3	20.67	20.05	-1	27,755	0.00%
2022/06/30	148	21.90	3	21.80	21.70	145	28,309	0.51%	大買/鉅額交易
2022/06/29	2	23.15	3	23.05	23.15	-1	28,995	0.00%
2022/06/28	10	23.20	0	0.00	23.20	10	29,393	0.03%
2022/06/27	12	23.73	44	23.67	23.75	-32	29,670	-0.11%
2022/06/24	1	23.50	3	23.05	23.05	-2	29,930	-0.01%
2022/06/23	29	23.25	23	23.28	23.00	6	30,180	0.02%
2022/06/22	54	23.11	4	23.66	22.80	50	30,874	0.16%
2022/06/21	3	24.17	11.4	23.98	24.30	-8.4	33,231	-0.03%
2022/06/20	42	23.80	2	23.85	23.65	40	33,993	0.12%
2022/06/17	46	24.50	51	24.75	24.75	-5	34,037	-0.01%
2022/06/16	94.9	25.95	35	26.25	25.45	59.9	34,144	0.18%
2022/06/15	8	27.01	93	27.09	26.85	-85	35,147	-0.24%
2022/06/14	1	27.10	0	0.00	27.20	1	36,003	0.00%
2022/06/13	20.8	26.92	0	0.00	26.75	20.8	36,128	0.06%
2022/06/10	32	27.94	1	28.10	27.85	31	36,049	0.09%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	5	28.98	5	29.02	28.80	0	36,384	0.00%
2022/06/07	5	28.95	0	0.00	29.00	5	36,738	0.01%
2022/06/02	19	28.96	4	28.96	28.90	15	37,105	0.04%
2022/06/01	12	29.13	10	28.95	28.95	2	37,367	0.01%
2022/05/31	0	0.00	2	28.90	29.30	-2	37,476	-0.01%
2022/05/30	0	0.00	42	29.03	29.10	-42	37,692	-0.11%
2022/05/27	0	0.00	16	28.55	28.50	-16	37,660	-0.04%
2022/05/26	4	28.46	0	0.00	28.25	4	37,993	0.01%
2022/05/25	4	28.25	5	28.62	28.50	-1	38,292	0.00%
2022/05/24	29	28.14	3	28.10	28.25	26	38,992	0.07%
2022/05/23	10	29.05	16	28.80	28.70	-6	39,584	-0.02%
2022/05/20	2.2	29.00	2	28.95	28.95	0.2	40,397	0.00%
2022/05/19	6	28.64	12	28.70	29.30	-6	41,439	-0.01%
2022/05/18	9	29.04	48	29.22	29.20	-39	43,499	-0.09%
2022/05/17	3	28.42	17	28.34	28.45	-14	46,659	-0.03%
2022/05/16	18	28.11	38	28.18	27.90	-20	47,921	-0.04%
2022/05/13	2	27.40	0	0.00	27.80	2	47,988	0.00%
2022/05/12	3	27.25	13	27.39	27.25	-10	49,039	-0.02%
2022/05/11	9	27.54	4	27.58	27.60	5	49,354	0.01%
2022/05/10	2	27.45	5	27.25	27.60	-3	50,615	-0.01%
2022/05/09	24	27.27	6	27.40	27.20	18	51,111	0.04%
2022/05/06	10	27.74	8	27.62	27.85	2	51,949	0.00%
2022/05/05	3	27.80	53	28.08	28.25	-50	51,793	-0.10%
2022/05/04	22	27.07	10	27.03	27.25	12	51,598	0.02%
2022/05/03	0	0.00	2	27.35	27.35	-2	51,527	0.00%
2022/04/29	0	0.00	23	27.79	27.25	-23	51,605	-0.04%
2022/04/28	5	26.72	29	26.96	27.05	-24	51,541	-0.05%
2022/04/27	56	25.85	11	26.02	26.45	45	51,400	0.09%
2022/04/26	5	27.18	7	26.99	26.95	-2	51,148	0.00%
2022/04/25	37.5	27.06	9.2	27.06	27.00	28.3	51,359	0.06%
2022/04/22	12	28.03	1	28.30	28.10	11	51,204	0.02%
2022/04/21	52	28.15	13	28.49	28.50	39	51,104	0.08%
2022/04/20	5	27.87	101	28.12	28.25	-96	50,710	-0.19%	大賣/
2022/04/19	16	27.46	10	27.40	27.40	6	50,513	0.01%
2022/04/18	6	27.06	6	27.19	27.25	0	50,512	0.00%
2022/04/15	26.3	27.03	8	27.02	27.00	18.3	50,447	0.04%
2022/04/14	180	27.52	32	27.25	27.30	148	50,218	0.29%	大買/鉅額交易
2022/04/13	11	27.94	87	28.20	28.45	-76	49,642	-0.15%
2022/04/12	81.4	27.31	3	27.00	27.45	78.4	49,720	0.16%
2022/04/11	35.1	28.16	15	28.14	28.10	20.1	49,006	0.04%
2022/04/08	36	28.77	6	28.55	28.60	30	50,430	0.06%
2022/04/07	30	28.96	16	29.17	28.60	14	53,747	0.03%
2022/04/06	78.1	29.12	1	29.00	29.20	77.1	52,907	0.15%
2022/04/01	64.1	30.08	1	30.15	30.05	63.1	51,711	0.12%
2022/03/31	7	31.26	0	0.00	31.20	7	50,640	0.01%
2022/03/30	7	31.87	2	31.70	31.60	5	50,859	0.01%
2022/03/29	7	31.92	0	0.00	31.85	7	50,742	0.01%
2022/03/28	30	31.50	0	0.00	31.55	30	51,212	0.06%
2022/03/25	23	31.97	31	31.69	32.05	-8	51,462	-0.02%
2022/03/24	206	32.46	29	32.66	32.20	177	50,624	0.35%	大買/鉅額交易
2022/03/23	6	34.77	9	35.47	34.90	-3	48,123	-0.01%
2022/03/22	14	34.44	22	34.26	34.30	-8	47,427	-0.02%
2022/03/21	3	35.17	25	35.69	34.95	-22	47,303	-0.05%
2022/03/18	255	35.03	169	35.57	35.50	86	47,163	0.18%	大買/大賣/
2022/03/17	4	34.24	212.8	34.33	34.90	-208.8	45,975	-0.45%	大賣/鉅額交易
2022/03/16	71	33.10	4	33.05	32.65	67	45,193	0.15%
2022/03/15	75	33.66	2	33.70	33.25	73	45,138	0.16%
2022/03/14	109.1	34.20	110	34.42	34.20	-0.9	45,339	0.00%	大買/大賣/
2022/03/11	5	33.58	96	33.35	33.65	-91	45,695	-0.20%
2022/03/10	32	33.17	130.5	33.34	33.30	-98.5	46,025	-0.21%	大賣/
2022/03/09	14	31.74	2	31.60	31.75	12	46,287	0.03%
2022/03/08	34.3	31.65	16	32.35	31.30	18.3	47,557	0.04%
2022/03/07	88.5	32.41	7	32.47	32.35	81.5	48,247	0.17%
2022/03/04	13	34.10	1	34.25	33.85	12	49,923	0.02%
2022/03/03	1	34.65	58.5	34.68	34.50	-57.5	50,389	-0.11%
2022/03/02	7	33.49	7	33.56	33.75	0	50,736	0.00%
2022/03/01	6	33.99	7	33.81	34.00	-1	51,017	0.00%
2022/02/25	1	33.70	8	33.39	33.00	-7	51,223	-0.01%
2022/02/24	40.5	33.23	20.2	33.38	32.80	20.3	52,171	0.04%
2022/02/23	30	34.86	39	34.57	34.80	-9	53,469	-0.02%
2022/02/22	8.1	33.65	23	34.07	34.15	-14.9	53,294	-0.03%
2022/02/21	52.1	34.99	70.7	35.04	34.75	-18.6	52,821	-0.04%
2022/02/18	101	35.74	139	35.69	35.95	-38	52,485	-0.07%	大買/大賣/
2022/02/17	113	35.35	176.1	35.47	35.00	-63.1	50,827	-0.12%	大買/大賣/
2022/02/16	10	33.29	53.1	33.53	33.85	-43.1	47,874	-0.09%
2022/02/15	1	32.50	7	32.36	32.15	-6	47,738	-0.01%
2022/02/14	64.1	31.72	15	31.96	32.10	49.1	47,930	0.10%
2022/02/11	19	33.10	20	33.39	33.10	-1	47,223	0.00%
2022/02/10	23	33.29	118	33.34	33.30	-95	47,156	-0.20%	大賣/
2022/02/09	30	32.47	151	32.49	32.55	-121	46,154	-0.26%	大賣/鉅額交易
2022/02/08	72	31.95	74	31.71	31.85	-2	45,717	0.00%
2022/02/07	2	29.95	2	30.18	30.40	0	45,247	0.00%
2022/01/26	8	30.18	13	30.01	29.95	-5	45,712	-0.01%
2022/01/25	2	29.65	2	29.60	29.60	0	45,967	0.00%
2022/01/24	9	29.53	2	29.53	29.50	7	45,987	0.02%
2022/01/21	4	30.05	6	30.25	30.00	-2	46,215	0.00%
2022/01/19	2	30.40	3	30.42	30.45	-1	46,717	0.00%
2022/01/18	15	30.91	27	30.80	30.45	-12	47,063	-0.03%
2022/01/17	12	29.96	19	30.39	30.60	-7	46,903	-0.01%
2022/01/14	7	29.64	3.5	29.65	29.70	3.5	47,055	0.01%
2022/01/13	8	30.11	14	30.19	30.10	-6	47,091	-0.01%
2022/01/12	19	29.85	21	30.11	30.10	-2	47,456	0.00%
2022/01/11	78	30.09	1	30.65	30.00	77	48,247	0.16%
2022/01/10	2	30.33	12	30.61	30.65	-10	48,126	-0.02%
2022/01/07	9	30.39	21	30.45	30.30	-12	48,287	-0.02%
2022/01/06	98	30.57	7	30.63	30.65	91	48,462	0.19%
2022/01/05	13	31.40	4	32.10	31.30	9	48,474	0.02%
2022/01/04	53	31.89	35	31.88	31.70	18	48,117	0.04%
2022/01/03	233	32.73	180	32.28	32.10	53	47,745	0.11%	大買/大賣/
2021/12/30	45	33.59	183.4	33.40	34.00	-138.4	46,047	-0.30%	大賣/鉅額交易
2021/12/29	0	0.00	5	31.68	31.65	-5	42,679	-0.01%
2021/12/28	16	31.59	8.2	31.64	31.60	7.8	42,969	0.02%
2021/12/27	19	31.56	4	31.53	31.40	15	43,163	0.03%
2021/12/24	10	31.90	75	31.94	31.65	-65	43,390	-0.15%
2021/12/23	4	31.58	20	31.41	31.45	-16	43,117	-0.04%
2021/12/22	41	31.84	29	31.94	31.25	12	43,472	0.03%
2021/12/21	15	31.24	30	31.36	30.95	-15	42,827	-0.04%
2021/12/20	17	30.82	0	0.00	30.55	17	42,493	0.04%
2021/12/17	1	30.65	0	0.00	30.55	1	42,624	0.00%
2021/12/16	14	30.79	16	31.23	30.80	-2	42,963	0.00%
2021/12/15	4	30.56	4	30.38	30.75	0	43,444	0.00%
2021/12/14	35	30.05	36.3	30.25	29.90	-1.3	44,350	0.00%
2021/12/13	8	31.04	5	31.03	30.70	3	44,148	0.01%
2021/12/10	21	30.93	12	30.90	30.90	9	44,195	0.02%
2021/12/09	15	31.47	4	31.61	31.40	11	44,133	0.02%
2021/12/08	14	31.68	18	31.70	31.45	-4	44,100	-0.01%
2021/12/07	12	31.57	21	31.60	31.50	-9	44,127	-0.02%
2021/12/06	55	31.83	19	31.90	31.90	36	43,907	0.08%
2021/12/03	11	32.50	42	32.50	32.60	-31	43,953	-0.07%
2021/12/02	75	32.67	36	32.33	31.75	39	43,613	0.09%
2021/12/01	64	32.16	44	32.27	32.40	20	43,114	0.05%
2021/11/30	10	32.08	153	32.04	32.05	-143	43,219	-0.33%	大賣/鉅額交易
2021/11/29	14	29.83	31	30.49	30.90	-17	41,872	-0.04%
2021/11/26	54	30.45	13	30.42	30.15	41	42,105	0.10%
2021/11/25	6	31.42	27.4	31.30	31.15	-21.4	41,665	-0.05%
2021/11/24	7	30.66	5	31.20	31.25	2	41,494	0.00%
2021/11/23	24.2	31.31	22	31.45	31.30	2.2	41,265	0.01%
2021/11/22	11.5	31.50	60	31.52	31.75	-48.5	40,414	-0.12%
2021/11/19	47	30.17	8	30.19	29.70	39	38,656	0.10%
2021/11/18	18	30.72	5	30.68	30.55	13	38,574	0.03%
2021/11/17	18.1	30.71	8	30.90	30.30	10.1	38,480	0.03%
2021/11/16	5	30.51	33	30.60	30.60	-28	38,004	-0.07%
2021/11/15	10	30.25	53	30.21	30.15	-43	37,805	-0.11%
2021/11/12	17	29.09	105	29.45	29.35	-88	37,740	-0.23%	大賣/
2021/11/11	8	28.44	4.5	28.40	28.35	3.5	37,226	0.01%
2021/11/10	1	28.35	31	28.15	28.35	-30	37,985	-0.08%
2021/11/09	8	27.96	23	28.01	28.15	-15	39,953	-0.04%
2021/11/08	6	27.43	9	27.42	27.35	-3	41,429	-0.01%
2021/11/05	3	26.85	18	27.08	26.85	-15	43,345	-0.03%
2021/11/04	12	26.77	0	0.00	26.55	12	43,762	0.03%
2021/11/03	4	27.18	60	27.01	27.25	-56	44,168	-0.13%
2021/11/02	45	26.62	32	26.98	26.20	13	45,745	0.03%
2021/11/01	0	0.00	3	26.33	26.35	-3	47,388	-0.01%
2021/10/29	1	26.55	24	26.43	26.30	-23	49,066	-0.05%
2021/10/28	1	26.15	13	26.33	26.15	-12	50,575	-0.02%
2021/10/27	2	25.58	2	26.00	26.15	0	52,444	0.00%
2021/10/26	0	0.00	35	26.08	26.10	-35	54,632	-0.06%
2021/10/25	1	25.55	2	25.53	25.70	-1	54,687	0.00%
2021/10/22	42	25.16	40	25.18	25.10	2	56,056	0.00%
2021/10/21	6	25.10	8	25.23	25.00	-2	56,402	0.00%
2021/10/20	10	24.84	30	24.93	24.90	-20	56,960	-0.04%
2021/10/19	45	24.24	16	24.58	24.70	29	57,574	0.05%
2021/10/18	3	25.48	2	25.68	25.50	1	57,499	0.00%
2021/10/15	19.2	25.74	43	25.74	25.75	-23.8	58,543	-0.04%
2021/10/14	0	0.00	22	25.00	25.20	-22	59,292	-0.04%
2021/10/13	22	24.15	10	24.45	24.00	12	60,366	0.02%
2021/10/12	16	25.05	8	25.04	25.05	8	60,742	0.01%
2021/10/08	25	25.50	26	26.11	25.55	-1	61,887	0.00%
2021/10/07	2	25.05	2	25.38	25.50	0	66,391	0.00%
2021/10/06	2	25.10	3	24.80	24.75	-1	74,612	0.00%
2021/10/05	21	25.41	1	25.35	25.70	20	75,870	0.03%
2021/10/04	31.1	25.17	5	25.70	25.05	26.1	78,635	0.03%
2021/10/01	27.5	25.94	18	25.60	25.60	9.5	79,199	0.01%
2021/09/30	20	26.58	11	26.82	26.50	9	79,468	0.01%
2021/09/29	31	26.26	21	26.20	26.25	10	79,674	0.01%
2021/09/28	5	27.25	2	27.15	27.15	3	80,461	0.00%
2021/09/27	6	27.65	6	27.70	27.65	0	81,549	0.00%
2021/09/24	2	27.25	11	27.26	27.35	-9	82,123	-0.01%
2021/09/23	18	27.04	13	27.23	26.95	5	82,727	0.01%
2021/09/22	17	27.03	14	27.05	27.35	3	83,468	0.00%
2021/09/17	99	27.77	23	27.85	27.70	76	84,079	0.09%
2021/09/16	3	28.77	1	28.75	28.70	2	87,496	0.00%
2021/09/15	32.2	29.06	5	29.13	28.90	27.2	89,938	0.03%
2021/09/14	32	29.65	4	29.59	29.40	28	90,964	0.03%
2021/09/13	3	29.92	20	30.02	29.70	-17	91,629	-0.02%
2021/09/10	5	29.49	52	29.94	30.10	-47	92,729	-0.05%
2021/09/09	4	29.40	11	29.48	29.40	-7	93,644	-0.01%
2021/09/08	49	29.12	4	28.83	28.85	45	94,115	0.05%
2021/09/07	12	30.03	3	30.12	30.15	9	94,595	0.01%
2021/09/06	34	30.82	168	31.17	30.30	-134	95,575	-0.14%	大賣/鉅額交易
2021/09/03	13	30.63	8.5	30.73	30.85	4.5	97,333	0.00%
2021/09/02	20	30.25	9.2	30.04	29.95	10.8	96,921	0.01%
2021/09/01	23	30.57	67	30.13	30.55	-44	97,031	-0.05%
2021/08/31	4	29.50	111	29.59	29.50	-107	96,931	-0.11%	大賣/鉅額交易
2021/08/30	5.1	29.61	2	29.45	29.65	3.1	97,463	0.00%
2021/08/27	5	29.08	21	29.38	29.15	-16	98,333	-0.02%
2021/08/26	32	29.48	51	29.43	29.20	-19	99,251	-0.02%
2021/08/25	16	29.47	37	29.76	29.70	-21	100,540	-0.02%
2021/08/24	213	29.51	63	29.16	28.90	150	102,892	0.15%	大買/鉅額交易
2021/08/23	7	29.20	36	29.24	29.50	-29	104,601	-0.03%
2021/08/20	17.8	28.57	34	28.67	28.40	-16.2	107,325	-0.02%
2021/08/19	22	29.54	19	29.34	28.90	3	108,012	0.00%
2021/08/18	34	28.89	28.1	28.95	30.10	5.9	109,243	0.01%
2021/08/17	24	28.90	44	28.97	28.75	-20	112,145	-0.02%
2021/08/16	70	28.93	33	28.74	29.10	37	112,428	0.03%
2021/08/13	102.7	29.22	76	29.32	28.50	26.7	111,703	0.02%	大買/
2021/08/12	81	30.73	8	30.68	30.65	73	110,052	0.07%
2021/08/11	125.1	32.08	13.2	31.98	31.85	111.9	110,132	0.10%	大買/鉅額交易
2021/08/10	51	33.80	16	34.16	33.65	35	108,980	0.03%
2021/08/09	26	33.91	11	34.05	33.95	15	109,786	0.01%
2021/08/06	133.3	34.42	22	34.18	34.10	111.3	110,277	0.10%	大買/鉅額交易
2021/08/05	177	35.56	103	35.51	35.80	74	109,968	0.07%	大買/大賣/
2021/08/04	24.5	35.04	124	34.81	35.30	-99.5	110,404	-0.09%	大賣/
2021/08/03	77	33.99	50	34.06	33.95	27	110,239	0.02%
2021/08/02	65	34.27	112	34.84	35.30	-47	110,429	-0.04%	大賣/
2021/07/30	92.1	34.34	171	34.27	34.20	-78.9	109,823	-0.07%	大賣/
2021/07/29	4	32.40	105	32.93	33.00	-101	108,812	-0.09%	大賣/鉅額交易
2021/07/28	144	31.73	6	31.87	32.00	138	109,877	0.13%	大買/鉅額交易
2021/07/27	17	33.86	71	33.75	33.65	-54	110,393	-0.05%
2021/07/26	102	33.84	87	33.95	33.75	15	111,517	0.01%	大買/
2021/07/23	21	33.42	68	33.43	33.55	-47	112,549	-0.04%
2021/07/22	58	32.95	95	33.33	33.20	-37	113,852	-0.03%
2021/07/21	159	32.15	8	32.56	32.10	151	115,453	0.13%	大買/鉅額交易
2021/07/20	83	33.13	19	33.23	33.05	64	117,525	0.05%
2021/07/19	131	34.03	9.5	34.05	34.00	121.6	117,960	0.10%	大買/鉅額交易
2021/07/16	44	34.89	36.2	34.85	35.00	7.8	119,602	0.01%
2021/07/15	54.3	35.18	27	35.03	35.20	27.3	120,661	0.02%
2021/07/14	206.1	36.02	54	37.59	35.10	152.1	121,265	0.13%	大買/鉅額交易
2021/07/13	69.3	37.46	268	37.38	38.05	-198.7	119,749	-0.17%	大賣/鉅額交易
2021/07/12	43	35.57	23	35.58	35.00	20	114,426	0.02%
2021/07/09	61.2	35.43	53	35.65	35.30	8.2	114,947	0.01%
2021/07/08	19	35.18	41	35.45	34.85	-22	115,976	-0.02%
2021/07/07	17	34.52	53	34.91	35.00	-36	119,942	-0.03%
2021/07/06	22	34.81	13	34.84	34.70	9	128,126	0.01%
2021/07/05	19	35.38	36	35.51	35.20	-17	135,042	-0.01%
2021/07/02	14	34.83	70.2	34.85	34.80	-56.2	135,275	-0.04%
2021/07/01	68	34.19	15.1	34.14	34.00	52.9	135,177	0.04%
2021/06/30	17	34.49	52	34.56	34.85	-35	136,510	-0.03%
2021/06/29	61	34.54	116	34.88	34.10	-55	139,726	-0.04%	大賣/
2021/06/28	87	35.04	52.5	35.16	34.90	34.5	139,217	0.02%
2021/06/25	153	35.14	271	35.62	34.60	-118	138,970	-0.08%	大買/大賣/鉅額交易
2021/06/24	70.4	34.11	87	34.13	34.45	-16.7	136,185	-0.01%
2021/06/23	33	33.11	68.5	33.13	33.50	-35.5	135,432	-0.03%
2021/06/22	84	32.90	26	32.84	32.50	58	134,713	0.04%
2021/06/21	67	33.22	25	33.48	33.10	42	134,608	0.03%
2021/06/18	162	34.69	78	34.81	34.55	84	134,792	0.06%	大買/
2021/06/17	76	33.65	86	33.74	34.45	-10	134,171	-0.01%
2021/06/16	86	34.35	68	34.19	33.65	18	134,849	0.01%
2021/06/15	108	34.95	127	34.85	35.00	-19	134,260	-0.01%	大買/大賣/
2021/06/11	112	34.49	116	34.85	34.20	-4	133,394	0.00%	大買/大賣/
2021/06/10	25	33.50	46	33.54	33.50	-21	131,196	-0.02%
2021/06/09	19	33.14	20	33.37	32.95	-1	130,979	0.00%
2021/06/08	38	34.23	25	34.00	33.70	13	131,489	0.01%
2021/06/07	44	34.06	40	34.32	34.10	4	131,781	0.00%
2021/06/04	63	33.93	24	33.97	33.95	39	131,715	0.03%
2021/06/03	33	34.73	77	34.57	34.75	-44	132,009	-0.03%
2021/06/02	116	34.38	89	34.92	33.90	27	131,817	0.02%	大買/
2021/06/01	83	34.99	96	35.39	34.50	-13	131,606	-0.01%
2021/05/31	104	34.02	92	34.03	34.15	12	130,897	0.01%	大買/
2021/05/28	60	33.59	214	33.82	33.85	-154	130,275	-0.12%	大賣/鉅額交易
2021/05/27	31	31.10	13	31.22	31.20	18	128,647	0.01%
2021/05/26	53	32.14	24	31.94	31.55	29	129,060	0.02%
2021/05/25	146	32.00	203	32.05	31.90	-57	129,082	-0.04%	大買/大賣/
2021/05/24	26	29.13	45	29.37	29.90	-19	128,289	-0.01%
2021/05/21	35	28.66	27	28.70	28.90	8	129,832	0.01%
2021/05/20	15	28.56	16	28.63	28.05	-1	133,005	0.00%
2021/05/19	71	28.52	44	28.69	28.85	27	136,676	0.02%
2021/05/18	9	27.35	40	27.99	28.20	-31	140,850	-0.02%
2021/05/17	37	25.97	26	26.89	25.65	11	142,972	0.01%
2021/05/14	59	29.21	9	28.88	28.45	50	145,873	0.03%
2021/05/13	63	28.69	39	28.45	28.85	24	145,345	0.02%
2021/05/12	106	29.31	56.5	28.73	28.25	49.5	145,223	0.03%	大買/
2021/05/11	68	30.97	54	31.06	30.55	14	144,075	0.01%
2021/05/10	50.3	33.32	70	33.11	32.80	-19.7	143,691	-0.01%
2021/05/07	18	33.13	53	33.53	33.90	-35	142,957	-0.02%
2021/05/06	56.5	31.53	17.5	31.08	30.85	39	143,081	0.03%
2021/05/05	118	32.49	8	33.41	31.40	110	142,600	0.08%	大買/鉅額交易
2021/05/04	42	33.40	19.5	33.74	33.65	22.5	142,982	0.02%
2021/05/03	61	34.27	23	34.17	33.50	38	143,520	0.03%
2021/04/29	89	36.15	26	36.44	35.70	63	143,228	0.04%
2021/04/28	160	37.87	112.4	38.04	37.45	47.6	143,596	0.03%	大買/大賣/
2021/04/27	33.4	38.03	66	38.06	38.50	-32.6	143,362	-0.02%
2021/04/26	113	37.55	116.2	37.62	37.40	-3.2	142,201	0.00%	大買/大賣/
2021/04/23	60	35.21	92	35.32	35.65	-32	141,657	-0.02%
2021/04/22	182	35.85	109	35.22	34.25	73	141,573	0.05%	大買/大賣/
2021/04/21	241	36.60	173	36.79	36.45	68	139,757	0.05%	大買/大賣/
2021/04/20	43	36.59	61	36.85	36.70	-18	138,800	-0.01%
2021/04/19	65	36.85	218.4	36.77	36.00	-153.4	139,029	-0.11%	大賣/鉅額交易
2021/04/16	108	35.29	191	35.48	35.80	-83	137,639	-0.06%	大買/大賣/
2021/04/15	65	34.04	41	33.86	34.10	24	138,817	0.02%
2021/04/14	69	33.90	86	34.34	34.80	-17	138,975	-0.01%
2021/04/13	143	35.92	158.1	35.78	34.05	-15.1	137,889	-0.01%	大買/大賣/
2021/04/12	258.6	35.70	343	35.46	34.85	-84.4	135,283	-0.06%	大買/大賣/
2021/04/09	126	33.15	428	33.41	34.30	-302	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	25	30.41	73.5	30.95	31.20	-48.5	129,813	-0.04%
2021/04/07	44	29.91	84.1	30.07	30.15	-40.1	134,775	-0.03%
2021/04/06	168.9	30.75	49	30.33	30.15	119.9	140,595	0.09%	大買/鉅額交易
2021/04/01	118	30.67	208.2	30.67	30.60	-90.2	143,913	-0.06%	大買/大賣/
2021/03/31	20	29.48	26.4	29.54	29.50	-6.4	144,399	0.00%
2021/03/30	47	29.56	38	29.67	29.60	9	149,139	0.01%
2021/03/29	35	29.63	32.2	29.71	29.80	2.8	149,698	0.00%
2021/03/26	21	28.94	198	28.91	29.10	-177	149,983	-0.12%	大賣/鉅額交易
2021/03/25	10	27.82	28	27.93	27.95	-18	150,448	-0.01%
2021/03/24	47.4	28.11	6	28.24	28.00	41.4	151,429	0.03%
2021/03/23	45	28.76	64	28.93	28.40	-19	152,291	-0.01%
2021/03/22	23	28.18	12.4	28.24	28.35	10.6	153,789	0.01%
2021/03/19	56	27.63	8	27.71	28.20	48	154,795	0.03%
2021/03/18	11	28.36	34	28.46	28.30	-23	155,192	-0.01%
2021/03/17	14	28.20	61	28.36	28.15	-47	157,488	-0.03%
2021/03/16	52	28.22	12	28.23	28.20	40	161,098	0.02%
2021/03/15	53	27.93	4	27.98	27.90	49	163,352	0.03%
2021/03/12	56	28.41	14.1	28.35	28.20	41.9	167,957	0.02%
2021/03/11	89	28.01	10.1	27.73	28.20	78.9	173,341	0.05%
2021/03/10	40	27.02	29	27.04	26.85	11	177,370	0.01%
2021/03/09	51.1	26.56	15	26.47	26.55	36.1	181,010	0.02%
2021/03/08	38	27.35	13	27.78	27.10	25	188,156	0.01%
2021/03/05	69.2	27.43	113	27.52	27.40	-43.8	192,747	-0.02%	大賣/
2021/03/04	102.5	28.53	23	28.38	28.25	79.5	192,978	0.04%	大買/
2021/03/03	23	29.54	3	29.88	29.60	20	192,715	0.01%
2021/03/02	150.2	30.97	11	31.30	29.95	139.2	191,772	0.07%	大買/鉅額交易
2021/02/26	76	30.65	13	30.68	30.55	63	192,576	0.03%
2021/02/25	41	31.26	68	31.43	31.45	-27	193,847	-0.01%
2021/02/24	135	31.28	63	31.58	30.70	72	194,330	0.04%	大買/
2021/02/23	46	30.89	103	30.93	31.70	-57	192,360	-0.03%	大賣/
2021/02/22	152	31.54	78	31.46	30.90	74	190,001	0.04%	大買/
2021/02/19	69	30.30	75	30.61	30.45	-6	186,643	0.00%
2021/02/18	118	30.39	248.2	30.39	31.50	-130.2	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	108	29.45	132	29.44	29.05	-24	177,643	-0.01%	大買/大賣/
2021/02/05	181	28.57	160	28.69	28.30	21	176,123	0.01%	大買/大賣/
2021/02/04	6.3	27.88	11	27.91	27.90	-4.7	172,763	0.00%
2021/02/03	2	27.85	57	28.04	27.80	-55	172,451	-0.03%
2021/02/02	43.3	27.56	12	27.64	27.35	31.3	171,524	0.02%
2021/02/01	14	26.63	18	26.81	27.45	-4	170,562	0.00%
2021/01/29	31	26.81	26	27.09	26.45	5	170,825	0.00%
2021/01/28	61	26.74	8	26.73	26.50	53	170,468	0.03%
2021/01/27	35.2	28.11	17	27.85	27.80	18.2	170,602	0.01%
2021/01/26	70	28.03	20	28.05	27.70	50	172,034	0.03%
2021/01/25	70	28.36	52	28.37	28.80	18	170,842	0.01%
2021/01/22	30	27.56	110	27.73	28.00	-80	169,732	-0.05%	大賣/
2021/01/21	54	27.04	50	27.25	27.00	4	170,471	0.00%
2021/01/20	48	26.80	24	26.87	26.25	24	171,041	0.01%
2021/01/19	20	26.33	31	26.43	26.60	-11	173,155	-0.01%
2021/01/18	77	25.49	29	25.76	25.75	48	179,072	0.03%
2021/01/15	38	27.85	12.1	28.26	27.50	25.9	182,515	0.01%
2021/01/14	17	28.56	41	28.52	28.45	-24	185,741	-0.01%
2021/01/13	4	27.80	10	28.00	27.70	-6	185,366	0.00%
2021/01/12	58	27.61	46	28.34	27.30	12	184,497	0.01%
2021/01/11	56	28.61	50	28.58	28.45	6	182,504	0.00%
2021/01/08	152	28.90	134	28.89	29.00	18	181,130	0.01%	大買/大賣/
2021/01/07	74	27.62	69	27.29	27.60	5	177,275	0.00%
2021/01/06	79	27.80	109	28.00	27.35	-30	176,380	-0.02%	大賣/
2021/01/05	56	28.42	30	28.42	28.45	26	174,775	0.01%
2021/01/04	78	28.19	219.7	28.17	28.00	-141.7	174,629	-0.08%	大賣/鉅額交易
2020/12/31	207	30.14	177	29.97	29.05	30	171,456	0.02%	大買/大賣/
2020/12/30	218	29.66	250	29.70	29.90	-32	165,316	-0.02%	大買/大賣/
2020/12/29	199	29.65	192	29.22	28.40	7	159,360	0.00%	大買/大賣/
2020/12/28	153.1	28.42	241	28.87	29.35	-87.9	154,236	-0.06%	大買/大賣/
2020/12/25	142	26.66	180	26.53	26.70	-38	149,756	-0.03%	大買/大賣/
2020/12/24	247	25.62	330	25.59	25.80	-83	147,166	-0.06%	大買/大賣/
2020/12/23	35	24.44	42	24.26	24.70	-7	142,585	0.00%
2020/12/22	42	24.59	34	24.46	23.80	8	141,318	0.01%
2020/12/21	68	24.27	97	24.29	24.40	-29	139,563	-0.02%
2020/12/18	92	24.42	24.7	24.40	24.05	67.3	137,775	0.05%
2020/12/17	120	24.27	92	24.46	24.45	28	136,579	0.02%	大買/
2020/12/16	57	24.81	74	24.35	24.15	-17	135,224	-0.01%
2020/12/15	19	24.02	46	23.81	23.65	-27	132,685	-0.02%
2020/12/14	61	24.69	24	24.56	24.40	37	131,699	0.03%
2020/12/11	76	24.20	28	24.49	24.00	48	130,041	0.04%
2020/12/10	130	24.99	120	24.90	24.40	10	127,372	0.01%	大買/大賣/
2020/12/09	92	26.05	110	25.93	26.50	-18	123,797	-0.01%	大賣/
2020/12/08	248	25.74	168	25.65	26.35	80	121,354	0.07%	大買/大賣/
2020/12/07	171	25.79	95	25.93	26.05	76	116,631	0.07%	大買/
2020/12/04	136	23.02	204.4	23.10	23.70	-68.4	110,676	-0.06%	大買/大賣/
2020/12/03	178	21.86	149	21.81	21.55	29	106,197	0.03%	大買/大賣/
2020/12/02	164	21.50	185.9	21.47	21.90	-21.9	103,400	-0.02%	大買/大賣/
2020/12/01	65	18.94	153	19.36	19.95	-88	95,563	-0.09%	大賣/
2020/11/30	16	18.46	28	18.44	18.30	-12	90,621	-0.01%
2020/11/27	50	18.08	88	18.06	18.20	-38	88,964	-0.04%
2020/11/26	43.5	17.66	165	17.60	17.65	-121.5	87,178	-0.14%	大賣/鉅額交易
2020/11/25	218	18.11	164	17.94	17.70	54	86,867	0.06%	大買/大賣/
2020/11/24	192.3	18.74	106	18.63	18.50	86.3	84,646	0.10%	大買/大賣/
2020/11/23	30	17.96	48	18.00	18.10	-18	82,159	-0.02%
2020/11/20	44	17.60	60	17.69	17.55	-16	80,001	-0.02%
2020/11/19	91	17.41	1	17.45	17.45	90	79,114	0.11%
2020/11/18	24	17.47	14	17.49	17.40	10	79,007	0.01%
2020/11/17	0	0.00	11.1	17.30	17.20	-11.1	79,003	-0.01%
2020/11/16	53	17.08	39	17.13	17.05	14	79,084	0.02%
2020/11/13	96	17.58	6	17.42	17.40	90	79,446	0.11%
2020/11/12	67	17.81	90	17.73	17.90	-23	77,823	-0.03%
2020/11/11	67	17.41	65	17.54	17.45	2	76,885	0.00%
2020/11/10	56	17.27	42.5	17.46	17.50	13.5	76,390	0.02%
2020/11/09	31	17.43	25	17.51	17.40	6	75,692	0.01%
2020/11/06	128	17.64	92	17.71	17.35	36	75,246	0.05%	大買/
2020/11/05	34	17.37	4	17.40	17.35	30	73,795	0.04%
2020/11/04	150	17.85	164	17.81	17.75	-14	72,941	-0.02%	大買/大賣/
2020/11/03	49	17.60	92	17.57	17.60	-43	71,220	-0.06%
2020/11/02	66	16.89	28	17.00	16.95	38	69,272	0.05%
2020/10/30	31.5	17.08	23	17.15	16.95	8.5	69,099	0.01%
2020/10/29	139	17.07	157	17.21	17.20	-18	67,781	-0.03%	大買/大賣/
2020/10/28	137	17.51	128	17.30	17.20	9	65,884	0.01%	大買/大賣/
2020/10/27	89	17.83	456	18.07	17.80	-367	63,866	-0.57%	大賣/鉅額交易
2020/10/26	323.2	17.95	263	18.20	18.60	60.2	60,816	0.10%	大買/大賣/
2020/10/23	134	16.78	269	17.02	17.40	-135	53,613	-0.25%	大買/大賣/鉅額交易
2020/10/22	319	15.52	290	15.42	15.85	29	47,751	0.06%	大買/大賣/
2020/10/21	17	15.10	23	14.87	15.15	-6	43,315	-0.01%
2020/10/20	1	14.55	0	0.00	14.65	1	42,698	0.00%
2020/10/19	0	0.00	1	14.75	14.55	-1	42,857	0.00%
2020/10/16	13	14.50	13	14.57	14.50	0	43,138	0.00%
2020/10/15	15	14.71	39	14.77	14.65	-24	42,871	-0.06%
2020/10/14	46	15.22	36	15.17	15.05	10	42,666	0.02%
2020/10/13	18.1	14.48	53	14.54	15.00	-34.9	41,633	-0.08%
2020/10/12	158	14.95	93	14.54	14.40	65	40,323	0.16%	大買/
2020/10/08	18	14.42	17	14.36	14.40	1	38,370	0.00%
2020/10/07	12	14.19	64	14.43	14.50	-52	37,858	-0.14%
2020/10/06	8	14.05	54	14.14	14.20	-46	37,144	-0.12%
2020/10/05	21	13.92	8	14.06	13.95	13	36,937	0.04%
2020/09/30	116	13.88	89	13.87	13.95	27	35,392	0.08%	大買/
2020/09/29	58	13.66	51	13.70	13.70	7	34,649	0.02%
2020/09/28	0	0.00	35	13.42	13.45	-35	33,328	-0.11%
2020/09/25	33	12.52	6	12.71	12.25	27	33,051	0.08%
2020/09/24	10	12.80	0	0.00	12.75	10	32,836	0.03%
2020/09/23	54	13.11	2	13.00	13.00	52	32,788	0.16%
2020/09/22	2	13.10	6	13.15	13.30	-4	32,530	-0.01%
2020/09/21	3	13.37	56	13.26	13.25	-53	32,380	-0.16%
2020/09/18	4	13.71	24	13.94	13.70	-20	32,226	-0.06%
2020/09/17	51	13.75	27	13.75	13.80	24	31,986	0.08%
2020/09/16	0	0.00	5	13.70	13.55	-5	31,346	-0.02%
2020/09/15	8	13.66	2.2	13.62	13.60	5.8	31,103	0.02%
2020/09/14	0	0.00	24	13.59	13.60	-24	31,005	-0.08%
2020/09/11	20	13.68	0	0.00	13.50	20	30,885	0.06%
2020/09/10	1	13.55	3	13.47	13.50	-2	31,069	-0.01%
2020/09/09	1	13.15	95	13.18	13.60	-94	31,585	-0.30%
2020/09/08	10	13.57	6	13.60	13.30	4	31,061	0.01%
2020/09/07	114	13.18	24	13.32	13.30	90	31,060	0.29%	大買/
2020/09/04	13	12.87	12	12.93	12.95	1	29,840	0.00%
2020/09/03	0	0.00	65	12.49	12.45	-65	29,353	-0.22%
2020/09/02	54	12.15	0	0.00	12.10	54	29,030	0.19%
2020/09/01	0	0.00	69	12.32	12.30	-69	29,570	-0.23%
2020/08/31	53	12.15	4	12.38	12.15	49	29,875	0.16%
2020/08/28	3	12.47	1	12.50	12.45	2	29,863	0.01%
2020/08/27	0	0.00	112	12.54	12.60	-112	30,199	-0.37%	大賣/鉅額交易
2020/08/26	1	12.15	7	12.19	12.25	-6	30,236	-0.02%
2020/08/25	8	12.15	8	12.01	12.20	0	30,553	0.00%
2020/08/24	14	11.85	1	11.85	11.85	13	31,306	0.04%
2020/08/21	75	11.73	9	11.73	11.70	66	33,893	0.19%
2020/08/20	18	11.71	11	11.70	11.80	7	35,651	0.02%
2020/08/19	93	12.54	4	12.45	12.40	89	35,269	0.25%
2020/08/18	23	13.10	0	0.00	13.10	23	34,051	0.07%
2020/08/17	32	13.08	8	13.10	13.10	24	34,250	0.07%
2020/08/14	61	13.07	13	13.15	13.15	48	34,170	0.14%
2020/08/13	0	0.00	78	13.23	13.20	-78	34,339	-0.23%
2020/08/12	60	13.05	5	13.10	13.10	55	34,266	0.16%
2020/08/11	2	13.10	0	0.00	13.15	2	34,227	0.01%
2020/08/10	13	13.20	12	13.20	13.15	1	34,239	0.00%
2020/08/07	25	13.16	22	13.25	13.30	3	34,588	0.01%
2020/08/06	18	13.55	27	13.61	13.35	-9	34,588	-0.03%
2020/08/05	0	0.00	50	13.35	13.45	-50	34,282	-0.15%
2020/08/04	37.9	13.06	0	0.00	13.05	37.9	33,817	0.11%
2020/08/03	26	13.03	4	13.08	13.00	22	33,818	0.07%
2020/07/31	12	13.25	1	13.15	13.10	11	33,647	0.03%
2020/07/30	4	13.29	12	13.50	13.55	-8	33,039	-0.02%
2020/07/29	9	12.82	0	0.00	12.80	9	32,106	0.03%
2020/07/28	8	13.00	0	0.00	12.85	8	32,324	0.02%
2020/07/27	16	13.05	4	13.08	13.00	12	32,738	0.04%
2020/07/24	18	13.52	3	13.53	13.20	15	32,685	0.05%
2020/07/23	6	13.64	64	13.63	13.70	-58	32,481	-0.18%
2020/07/22	25	13.42	9	13.56	13.55	16	32,472	0.05%
2020/07/21	0	0.00	4	13.21	13.20	-4	32,313	-0.01%
2020/07/20	14	12.93	0	0.00	12.95	14	32,296	0.04%
2020/07/17	23	13.15	6	13.00	13.00	17	32,373	0.05%
2020/07/16	2	13.28	4	13.40	13.20	-2	32,500	-0.01%
2020/07/15	24	13.31	1	13.30	13.20	23	32,502	0.07%
2020/07/14	12	13.45	13	13.40	13.40	-1	33,044	0.00%
2020/07/13	7	13.42	15.1	13.67	13.65	-8.1	33,273	-0.02%
2020/07/10	45	13.26	32	13.26	13.10	13	33,406	0.04%
2020/07/09	4	13.78	30	14.00	13.60	-26	33,641	-0.08%
2020/07/08	3	13.78	6	13.77	13.90	-3	33,495	-0.01%
2020/07/07	14	13.83	22	13.99	13.80	-8	33,371	-0.02%
2020/07/06	1.3	13.56	11	13.67	13.80	-9.7	33,204	-0.03%
2020/07/03	1	13.45	1	13.45	13.45	0	33,035	0.00%
2020/07/02	33	13.50	31	13.55	13.55	2	33,443	0.01%
2020/07/01	1	13.55	0	0.00	13.55	1	33,601	0.00%
2020/06/30	16	13.30	14	13.34	13.35	2	33,499	0.01%
2020/06/29	9	13.28	2	13.25	13.20	7	33,679	0.02%
2020/06/24	9	13.46	1	13.40	13.40	8	33,726	0.02%
2020/06/23	0	0.00	1	13.60	13.60	-1	34,020	0.00%
2020/06/22	4	13.60	12	13.48	13.45	-8	34,272	-0.02%
2020/06/19	12	13.50	9	13.40	13.40	3	34,816	0.01%
2020/06/18	118	13.41	119	13.45	13.45	-1	34,987	0.00%	大買/大賣/
2020/06/17	24	13.75	4	13.73	13.70	20	34,951	0.06%
2020/06/16	56	13.86	42	13.50	13.95	14	35,025	0.04%
2020/06/15	83	13.30	84	13.05	13.05	-1	34,715	0.00%
2020/06/12	91	13.12	76	13.25	13.25	15	34,968	0.04%
2020/06/11	12	13.61	2	13.65	13.50	10	35,081	0.03%
2020/06/10	21	14.06	2	14.05	14.10	19	35,235	0.05%
2020/06/09	2	14.08	29	14.04	14.05	-27	35,764	-0.08%
2020/06/08	2	14.03	27	14.03	13.90	-25	36,143	-0.07%
2020/06/05	122	13.69	89	13.85	13.85	33	35,693	0.09%	大買/
2020/06/04	43	13.64	41	13.66	13.55	2	35,604	0.01%
2020/06/03	101	13.54	105	13.70	13.70	-4	35,659	-0.01%	大買/大賣/
2020/06/02	46	13.51	57	13.49	13.50	-11	35,326	-0.03%
2020/06/01	30	13.65	8.2	13.88	13.55	21.8	35,072	0.06%
2020/05/29	15	13.91	43	13.86	13.75	-28	34,653	-0.08%
2020/05/28	161	14.69	71	14.30	14.20	90	33,975	0.26%	大買/
2020/05/27	41	13.54	117	14.04	14.30	-76	31,674	-0.24%	大賣/
2020/05/26	0	0.00	31	12.92	13.00	-31	29,929	-0.10%
2020/05/25	35	12.56	1	12.60	12.60	34	30,057	0.11%
2020/05/22	14	12.79	0	0.00	12.75	14	30,087	0.05%
2020/05/20	41	13.13	15	13.08	13.10	26	30,790	0.08%
2020/05/19	1	12.90	2	12.80	12.90	-1	31,243	0.00%
2020/05/18	15	12.75	0	0.00	12.75	15	31,528	0.05%
2020/05/15	6	12.93	12	13.13	12.90	-6	31,570	-0.02%
2020/05/14	37	12.98	13	13.17	12.80	24	31,724	0.08%
2020/05/13	1	13.35	1	13.40	13.40	0	31,575	0.00%
2020/05/12	2	13.60	1	13.50	13.50	1	31,735	0.00%
2020/05/11	4	13.71	6	13.78	13.70	-2	31,994	-0.01%
2020/05/08	12	13.54	2	13.65	13.50	10	32,223	0.03%
2020/05/07	8	13.43	19	13.45	13.40	-11	32,803	-0.03%
2020/05/06	11	13.33	1	13.20	13.20	10	33,354	0.03%
2020/05/05	17	13.37	4	13.45	13.30	13	33,346	0.04%
2020/05/04	19	13.48	9	13.41	13.40	10	33,813	0.03%
2020/04/30	9	13.73	9	13.96	14.00	0	33,729	0.00%
2020/04/29	11	13.45	26	13.50	13.50	-15	33,566	-0.04%
2020/04/28	10	13.38	12	13.68	13.40	-2	34,079	-0.01%
2020/04/27	16	13.35	3	13.27	13.45	13	34,512	0.04%
2020/04/24	1	13.00	1	13.15	13.00	0	34,197	0.00%
2020/04/23	13	13.00	2	12.95	13.00	11	33,993	0.03%
2020/04/22	4	12.79	2	12.90	13.00	2	33,834	0.01%
2020/04/21	26	13.06	23	13.24	12.80	3	33,696	0.01%
2020/04/20	3	13.20	0	0.00	13.40	3	33,398	0.01%
2020/04/17	3	13.42	3	13.52	13.30	0	33,361	0.00%
2020/04/16	7	13.18	4	13.34	13.40	3	32,673	0.01%
2020/04/15	6	13.18	26	13.18	13.25	-20	32,553	-0.06%
2020/04/14	0	0.00	13.5	12.96	13.05	-13.5	32,454	-0.04%
2020/04/13	3	12.48	1	12.35	12.35	2	32,450	0.01%
2020/04/10	10	12.65	0	0.00	12.65	10	34,604	0.03%
2020/04/09	6	12.93	10	13.15	12.80	-4	35,302	-0.01%
2020/04/08	3	12.63	22	12.75	12.75	-19	35,697	-0.05%
2020/04/07	13	12.43	35	12.42	12.50	-22	35,417	-0.06%
2020/04/06	16	11.77	8	11.90	12.00	8	34,931	0.02%
2020/03/31	5	11.54	22	11.53	11.35	-17	34,868	-0.05%
2020/03/30	5	11.26	5	11.38	11.70	0	34,701	0.00%
2020/03/27	24	11.98	0.1	11.65	11.65	23.9	34,827	0.07%
2020/03/26	6	11.38	9	11.57	11.65	-3	34,706	-0.01%
2020/03/25	3	11.58	10	11.54	11.65	-7	35,221	-0.02%
2020/03/24	0.6	10.65	11	10.68	10.60	-10.4	35,347	-0.03%
2020/03/23	12	9.85	11	10.19	9.96	1	35,300	0.00%
2020/03/20	11	10.79	4	10.74	10.75	7	35,815	0.02%
2020/03/19	10	10.26	3	10.30	10.15	7	36,286	0.02%
2020/03/18	22	11.65	38	11.61	11.25	-16	36,259	-0.04%
2020/03/17	49	11.73	13	11.67	11.50	36	36,410	0.10%
2020/03/16	43	12.88	14	13.53	12.50	29	36,837	0.08%
2020/03/13	28	12.93	25	13.00	13.60	3	37,142	0.01%
2020/03/12	47	14.60	26	14.73	14.20	21	37,054	0.06%
2020/03/11	15	15.91	1	15.80	15.65	14	36,930	0.04%
2020/03/10	2	15.28	14	15.73	16.15	-12	38,411	-0.03%
2020/03/09	20	15.92	11	15.75	15.60	9	38,532	0.02%
2020/03/06	13	16.33	2	16.25	16.25	11	38,426	0.03%
2020/03/05	2	16.65	7	16.69	16.65	-5	38,417	-0.01%
2020/03/04	5	16.27	6	16.49	16.60	-1	38,578	0.00%
2020/03/03	10	16.30	2	16.40	16.30	8	39,346	0.02%
2020/03/02	16	15.38	18	15.72	15.80	-2	39,248	-0.01%
2020/02/27	1	16.30	10	16.30	16.00	-9	39,017	-0.02%
2020/02/26	4	16.73	1	16.55	16.55	3	38,640	0.01%
2020/02/25	1	16.70	66	16.98	17.00	-65	38,347	-0.17%
2020/02/24	8	17.11	14	17.14	16.90	-6	38,528	-0.02%
2020/02/21	29	16.99	6	17.02	17.00	23	38,935	0.06%
2020/02/20	7	16.84	10	16.96	17.15	-3	38,592	-0.01%
2020/02/19	29	16.36	14	16.40	16.45	15	38,514	0.04%
2020/02/18	19	16.72	5	16.64	16.60	14	38,137	0.04%
2020/02/17	3	16.65	2	16.63	16.75	1	38,017	0.00%
2020/02/14	3	16.57	7	16.59	16.50	-4	37,792	-0.01%
2020/02/13	2	16.73	1	16.65	16.65	1	37,531	0.00%
2020/02/12	54	16.75	0	0.00	16.80	54	37,297	0.14%
2020/02/11	1	16.30	2	16.35	16.40	-1	36,846	0.00%
2020/02/10	22	16.10	6	16.20	16.10	16	36,528	0.04%
2020/02/07	10	17.16	15	17.10	16.95	-5	35,873	-0.01%
2020/02/06	3	17.70	3	17.72	17.75	0	35,236	0.00%
2020/02/05	3	17.27	10	17.58	17.55	-7	35,192	-0.02%
2020/02/04	10	16.82	7	16.84	17.15	3	34,517	0.01%
2020/02/03	18	15.89	39.1	16.42	16.55	-21.1	34,174	-0.06%
2020/01/31	20	16.94	2	16.95	16.95	18	33,675	0.05%
2020/01/30	6	17.42	11	18.09	17.30	-5	32,996	-0.02%
2020/01/20	10	19.15	0	0.00	19.20	10	32,440	0.03%
2020/01/17	50	19.14	3	19.05	19.05	47	32,591	0.14%
2020/01/16	0	0.00	2	19.20	19.25	-2	32,491	-0.01%
2020/01/15	5	19.40	5	19.22	19.15	0	32,476	0.00%
2020/01/14	2	19.58	0	0.00	19.60	2	32,318	0.01%
2020/01/10	3	19.32	2	19.20	19.15	1	32,360	0.00%
2020/01/09	0	0.00	1	19.30	19.30	-1	32,297	0.00%
2020/01/08	7	19.32	17	19.12	19.10	-10	32,090	-0.03%
2020/01/07	19	19.13	4	19.14	19.05	15	31,808	0.05%
2020/01/06	36	19.99	29	19.84	19.45	7	31,363	0.02%
2020/01/03	1	19.95	31	20.03	19.90	-30	29,634	-0.10%
2020/01/02	35	19.76	23	19.86	19.65	12	28,977	0.04%
2019/12/31	22	19.50	1	19.65	19.55	21	28,145	0.07%
2019/12/30	22	19.53	2	19.55	19.55	20	28,143	0.07%
2019/12/27	12	19.65	14	19.63	19.55	-2	28,165	-0.01%
2019/12/25	0	0.00	5	19.53	19.65	-5	28,005	-0.02%
2019/12/24	26	19.42	3	19.40	19.40	23	28,210	0.08%
2019/12/23	14	19.86	15	19.76	19.75	-1	28,056	0.00%
2019/12/20	8	19.99	90	20.04	19.80	-82	28,023	-0.29%
2019/12/19	0	0.00	38	19.76	19.75	-38	27,350	-0.14%
2019/12/18	5	19.55	4	19.48	19.45	1	26,746	0.00%
2019/12/17	7	19.69	19	19.71	19.70	-12	26,934	-0.04%
2019/12/16	4	19.58	21	19.65	19.50	-17	26,265	-0.06%
2019/12/13	0	0.00	2	19.03	19.00	-2	25,722	-0.01%
2019/12/12	80	18.98	52	18.86	18.85	28	25,693	0.11%
2019/12/11	9	19.33	40	19.32	19.00	-31	25,212	-0.12%
2019/12/10	16	18.84	54	19.03	19.05	-38	24,698	-0.15%
2019/12/09	138	18.44	184	18.32	18.70	-46	24,211	-0.19%	大買/大賣/
2019/12/06	104	18.74	81	18.66	18.60	23	23,695	0.10%	大買/
2019/12/05	84	18.16	89	18.50	18.70	-5	23,377	-0.02%
2019/12/04	9	17.48	20	17.75	17.80	-11	22,045	-0.05%
2019/12/03	4	17.38	0	0.00	17.70	4	22,203	0.02%
2019/12/02	1	17.25	11	17.25	17.20	-10	22,022	-0.05%
2019/11/29	3	17.53	3	17.68	17.45	0	22,431	0.00%
2019/11/28	5	18.05	22	17.94	17.75	-17	23,063	-0.07%
2019/11/27	3	17.57	6	17.63	17.45	-3	22,570	-0.01%
2019/11/26	10	17.25	0	0.00	17.40	10	22,792	0.04%
2019/11/25	3	17.18	3	17.22	17.30	0	22,735	0.00%
2019/11/22	7	17.36	2	17.15	17.15	5	22,826	0.02%
2019/11/21	21	17.52	1	17.40	17.40	20	23,169	0.09%
2019/11/20	0	0.00	15	17.57	17.65	-15	23,547	-0.06%
2019/11/19	3	16.90	16	17.18	17.00	-13	22,954	-0.06%
2019/11/18	11	16.75	7	16.86	17.00	4	22,863	0.02%
2019/11/15	0	0.00	0.4	16.25	16.25	-0.4	22,768	0.00%
2019/11/13	3	16.23	3	16.15	16.15	0	23,250	0.00%
2019/11/12	3	16.23	6	16.32	16.40	-3	23,508	-0.01%
2019/11/11	6	16.22	1	16.20	16.20	5	24,071	0.02%
2019/11/08	2	16.65	3	16.62	16.65	-1	24,480	0.00%
2019/11/07	16	16.59	0	0.00	16.55	16	24,963	0.06%
2019/11/06	17	16.81	1	16.80	16.80	16	25,892	0.06%
2019/11/05	1	16.95	13	17.07	17.10	-12	26,482	-0.05%
2019/11/04	23	16.98	12	16.90	16.90	11	27,063	0.04%
2019/11/01	2	17.08	1	17.05	17.05	1	27,440	0.00%
2019/10/30	1	17.15	5	17.17	17.10	-4	29,513	-0.01%
2019/10/28	3	17.57	4	17.39	17.35	-1	32,251	0.00%
2019/10/25	2	18.10	2	17.85	17.75	0	34,325	0.00%
2019/10/24	0	0.00	30	17.77	17.90	-30	36,429	-0.08%
2019/10/23	1	17.80	7	17.74	17.70	-6	38,132	-0.02%
2019/10/22	1	17.60	1	17.60	17.60	0	38,929	0.00%
2019/10/18	18	17.63	3	17.67	17.65	15	40,523	0.04%
2019/10/17	1	17.30	3	17.37	17.45	-2	40,474	0.00%
2019/10/16	5	17.30	2	17.50	17.35	3	40,787	0.01%
2019/10/15	2	17.38	0	0.00	17.25	2	41,079	0.00%
2019/10/14	0	0.00	18	17.41	17.65	-18	41,666	-0.04%
2019/10/09	35	17.03	1	16.95	16.90	34	42,459	0.08%
2019/10/08	3	17.73	2	17.60	17.60	1	43,478	0.00%
2019/10/07	4	17.88	11	17.95	17.95	-7	44,275	-0.02%
2019/10/04	4	17.79	1	17.75	17.75	3	45,183	0.01%
2019/10/03	4	17.68	12	17.84	17.70	-8	45,475	-0.02%
2019/10/02	0	0.00	14	18.05	17.95	-14	45,554	-0.03%
2019/10/01	201	18.20	200	18.04	18.05	1	45,733	0.00%	大買/大賣/
2019/09/27	24	18.10	2	17.90	17.85	22	45,952	0.05%
2019/09/26	6	18.22	0	0.00	18.15	6	45,792	0.01%
2019/09/25	3	18.32	2	18.40	18.50	1	45,832	0.00%
2019/09/24	26	18.70	1	18.90	18.60	25	45,655	0.05%
2019/09/23	2	18.73	7	18.72	18.65	-5	45,449	-0.01%
2019/09/20	10	18.86	3	18.92	18.80	7	45,441	0.02%
2019/09/19	0	0.00	2	18.85	18.75	-2	45,151	0.00%
2019/09/18	14	19.00	23	19.10	18.90	-9	45,126	-0.02%
2019/09/17	22	18.90	12	18.94	18.95	10	44,722	0.02%
2019/09/16	9	18.46	20	18.57	18.55	-11	44,150	-0.02%
2019/09/12	14	18.69	13	18.85	18.65	1	44,078	0.00%
2019/09/11	2	18.50	3	18.57	18.30	-1	43,580	0.00%
2019/09/10	0	0.00	4	18.40	18.30	-4	43,109	-0.01%
2019/09/09	10	18.60	5	18.25	18.20	5	42,880	0.01%
2019/09/06	4	18.28	11	18.35	18.30	-7	42,457	-0.02%
2019/09/05	8	17.97	8	18.18	18.00	0	42,012	0.00%
2019/09/03	3	17.62	0	0.00	17.55	3	41,261	0.01%
2019/09/02	0	0.00	8	17.61	17.90	-8	40,738	-0.02%
2019/08/30	62	17.25	62	17.06	17.05	0	39,738	0.00%
2019/08/29	64	17.03	66	17.09	17.10	-2	39,290	-0.01%
2019/08/28	0	0.00	5.2	17.17	17.40	-5.2	38,909	-0.01%
2019/08/27	2	17.03	0	0.00	16.90	2	38,769	0.01%
2019/08/26	4	16.93	2	16.93	16.85	2	38,688	0.01%
2019/08/23	0	0.00	19	17.20	17.50	-19	38,245	-0.05%
2019/08/22	8.5	16.67	2	17.05	16.60	6.5	37,445	0.02%
2019/08/21	2	16.78	2	16.85	16.90	0	37,279	0.00%
2019/08/20	30	16.85	3	17.22	16.75	27	37,062	0.07%
2019/08/19	2	17.30	2	17.23	17.20	0	36,560	0.00%
2019/08/16	6	16.94	3	16.90	16.90	3	36,467	0.01%
2019/08/15	3	16.93	2	17.00	17.05	1	36,148	0.00%
2019/08/14	15	17.45	9	17.51	17.55	6	35,909	0.02%
2019/08/13	13	17.00	7	16.95	16.90	6	35,298	0.02%
2019/08/12	15	17.22	25	17.23	17.25	-10	34,870	-0.03%
2019/08/08	41.5	17.41	5	17.38	17.35	36.5	34,427	0.11%
2019/08/07	14	17.99	5	17.96	17.80	9	33,632	0.03%
2019/08/06	35	18.07	34	17.85	18.20	1	33,318	0.00%
2019/08/05	5	18.70	3	18.53	18.35	2	32,845	0.01%
2019/08/02	24	18.66	12	18.42	18.60	12	32,635	0.04%
2019/08/01	7	19.08	28	19.35	19.45	-21	31,608	-0.07%
2019/07/31	87	19.30	125	19.35	19.25	-38	30,780	-0.12%	大賣/
2019/07/30	22	19.85	36	19.78	19.80	-14	29,265	-0.05%
2019/07/29	40	20.02	75	20.00	20.05	-35	28,053	-0.12%
2019/07/26	31	19.02	100	19.12	19.40	-69	25,856	-0.27%
2019/07/25	14	17.95	59.8	18.00	18.50	-45.8	23,504	-0.19%
2019/07/24	7	17.28	61	17.38	17.50	-54	21,743	-0.25%
2019/07/23	34	17.58	10	17.68	17.55	24	21,046	0.11%
2019/07/22	1	17.00	31	17.13	17.25	-30	20,288	-0.15%
2019/07/19	7	16.80	8	16.93	16.80	-1	20,287	0.00%
2019/07/18	2	17.00	14	16.89	16.75	-12	20,151	-0.06%
2019/07/17	9	16.67	61	16.79	16.85	-52	19,982	-0.26%
2019/07/16	59	17.14	46	17.05	16.95	13	20,102	0.06%
2019/07/15	34	16.98	38	16.84	17.15	-4	20,043	-0.02%
2019/07/12	24	16.74	33	16.86	16.70	-9	19,474	-0.05%
2019/07/11	39	16.24	105	16.36	16.45	-66	18,616	-0.35%	大賣/
2019/07/10	6	16.70	18	16.72	16.85	-12	17,710	-0.07%
2019/07/09	16	16.49	4.3	16.46	16.45	11.7	16,887	0.07%
2019/07/08	4	16.55	4	16.49	16.40	0	16,732	0.00%
2019/07/05	1	16.20	8	16.41	16.40	-7	17,084	-0.04%
2019/07/04	3	16.22	8	16.24	16.30	-5	17,151	-0.03%
2019/07/03	1	15.65	3	15.72	15.90	-2	17,544	-0.01%
2019/07/02	1	15.45	8	15.69	15.70	-7	18,720	-0.04%
2019/07/01	8	15.37	0	0.00	15.50	8	19,050	0.04%
2019/06/27	5	15.20	15	15.20	15.15	-10	19,145	-0.05%
2019/06/26	14	15.11	15	15.14	15.05	-1	19,043	-0.01%
2019/06/25	7	15.12	9	15.12	14.95	-2	18,832	-0.01%
2019/06/24	12	15.07	10	15.05	15.20	2	18,624	0.01%
2019/06/21	0	0.00	1	14.90	14.80	-1	18,486	-0.01%
2019/06/20	4	14.61	6	14.73	14.80	-2	18,461	-0.01%
2019/06/19	1	14.55	4	14.46	14.60	-3	18,573	-0.02%
2019/06/18	2	14.23	1	14.30	14.30	1	18,489	0.01%
2019/06/14	30	14.15	30	14.15	14.10	0	18,777	0.00%
2019/06/13	37	14.29	34	14.15	14.10	3	18,806	0.02%
2019/06/11	10	14.40	0	0.00	14.40	10	18,896	0.05%
2019/06/10	1	14.15	2	14.15	14.20	-1	18,814	-0.01%
2019/06/06	1	14.00	1	13.95	13.95	0	18,799	0.00%
2019/06/05	28	14.15	41	14.10	14.10	-13	18,928	-0.07%
2019/06/04	50	14.20	49	14.00	14.00	1	19,246	0.01%
2019/06/03	52	14.00	50	14.15	14.15	2	19,457	0.01%
2019/05/31	46	14.05	37	14.25	14.25	9	19,449	0.05%
2019/05/30	50	14.05	50	13.90	14.05	0	19,371	0.00%
2019/05/29	3	13.60	0	0.00	13.80	3	19,390	0.02%
2019/05/28	50	13.75	50	13.80	13.75	0	19,473	0.00%
2019/05/27	54	13.84	51	13.70	13.65	3	19,657	0.02%
2019/05/24	60	13.79	50	13.87	13.80	10	20,421	0.05%
2019/05/23	27	13.85	27	13.80	13.80	0	21,458	0.00%
2019/05/22	30	14.10	40	14.10	14.10	-10	21,750	-0.05%
2019/05/21	15	13.80	2.2	13.91	14.10	12.8	21,814	0.06%
2019/05/17	10	14.00	0	0.00	13.85	10	21,692	0.05%
2019/05/16	2	14.05	0	0.00	14.00	2	21,657	0.01%
2019/05/15	10	14.25	3	14.32	14.25	7	21,752	0.03%
2019/05/14	6	14.19	0	0.00	14.15	6	21,722	0.03%
2019/05/13	5	14.59	3	14.53	14.35	2	21,427	0.01%
2019/05/10	10	15.18	0	0.00	15.00	10	21,296	0.05%
2019/05/09	5	15.37	9	15.70	15.35	-4	20,981	-0.02%
2019/05/08	0	0.00	15	16.00	16.05	-15	20,743	-0.07%
2019/05/07	0	0.00	14	16.10	16.10	-14	20,813	-0.07%
2019/05/06	1	15.85	1	15.90	15.90	0	21,305	0.00%
2019/05/02	0	0.00	1	16.10	16.00	-1	21,220	0.00%
2019/04/30	0	0.00	5	15.90	16.05	-5	21,273	-0.02%
2019/04/29	31	16.04	3	15.92	15.95	28	21,273	0.13%
2019/04/26	8	16.19	3	16.35	16.30	5	21,211	0.02%
2019/04/25	13	16.63	2	16.70	16.65	11	20,914	0.05%
2019/04/24	0	0.00	1	16.85	16.60	-1	20,549	0.00%
2019/04/23	7	16.53	6	16.73	16.60	1	20,457	0.00%
2019/04/22	6	16.94	30	17.07	16.95	-24	20,287	-0.12%
2019/04/19	17	16.80	52	16.79	16.75	-35	19,881	-0.18%
2019/04/18	6	16.49	21	16.69	16.35	-15	19,377	-0.08%
2019/04/17	2	16.80	60	16.64	16.80	-58	19,186	-0.30%
2019/04/16	40	16.20	2	16.13	16.20	38	18,541	0.20%
2019/04/15	14	16.01	2	16.08	16.00	12	18,621	0.06%
2019/04/12	13	16.07	26	15.95	15.90	-13	18,706	-0.07%
2019/04/11	68	16.63	107	16.51	16.30	-39	18,667	-0.21%	大賣/
2019/04/10	110	16.61	24	16.58	16.60	86	18,210	0.47%	大買/
2019/04/09	3	16.48	140	16.46	16.45	-137	17,910	-0.76%	大賣/鉅額交易
2019/04/08	132	16.06	61	16.21	16.35	71	17,166	0.41%	大買/
2019/04/03	20	15.40	16	15.23	15.50	4	15,823	0.03%
2019/04/02	7	15.03	2	15.05	15.05	5	15,266	0.03%
2019/04/01	14	14.80	23	14.85	14.85	-9	15,089	-0.06%
2019/03/29	6	14.75	0	0.00	14.75	6	14,943	0.04%
2019/03/27	1	14.65	6	14.66	14.65	-5	15,211	-0.03%
2019/03/26	7	14.68	6	14.67	14.60	1	15,480	0.01%
2019/03/25	3	14.55	3	14.60	14.65	0	15,790	0.00%
2019/03/22	4	15.14	22	15.02	14.90	-18	15,839	-0.11%
2019/03/21	0	0.00	13	14.70	14.80	-13	15,889	-0.08%
2019/03/20	1	14.50	1	14.50	14.55	0	15,845	0.00%
2019/03/19	22	14.54	12	14.55	14.60	10	15,870	0.06%
2019/03/15	6	14.30	0	0.00	14.20	6	15,893	0.04%
2019/03/14	6	14.20	0	0.00	14.20	6	16,054	0.04%
2019/03/11	3	14.12	0	0.00	14.10	3	17,832	0.02%
2019/03/08	7	14.09	2	14.15	14.20	5	18,688	0.03%
2019/03/07	30	14.73	20	14.44	14.40	10	18,765	0.05%
2019/03/06	15	14.99	22	14.94	14.95	-7	19,222	-0.04%
2019/03/05	4	14.95	7	14.93	14.95	-3	19,763	-0.02%
2019/03/04	4	15.20	0	0.00	15.10	4	20,167	0.02%
2019/02/27	0	0.00	6	15.16	15.35	-6	20,224	-0.03%
2019/02/26	30	15.53	7	15.36	15.30	23	20,332	0.11%
2019/02/25	20	15.60	9	15.74	15.65	11	20,474	0.05%
2019/02/22	3	15.40	20.9	15.38	15.30	-17.9	19,888	-0.09%
2019/02/21	17	14.72	27	14.66	14.90	-10	18,911	-0.05%
2019/02/20	11	14.50	11	14.45	14.45	0	18,761	0.00%
2019/02/19	0	0.00	2	14.55	14.55	-2	18,865	-0.01%
2019/02/18	1	14.45	11	14.40	14.40	-10	19,000	-0.05%
2019/02/15	16	14.51	3	14.55	14.30	13	19,155	0.07%
2019/02/14	14	14.61	4	14.65	14.60	10	19,399	0.05%
2019/02/13	7	14.49	0	0.00	14.70	7	19,408	0.04%
2019/02/12	1	14.45	1	14.50	14.45	0	19,281	0.00%
2019/02/11	1	14.65	1	14.50	14.50	0	19,554	0.00%
2019/01/30	1	14.65	1	14.75	14.70	0	19,840	0.00%
2019/01/29	3	14.53	2	14.60	14.65	1	20,244	0.00%
2019/01/28	2	14.83	4	14.78	14.80	-2	20,527	-0.01%
2019/01/25	5	14.65	12	14.56	14.70	-7	21,695	-0.03%
2019/01/18	0	0.00	1	13.95	13.95	-1	24,518	0.00%
2019/01/17	1	13.70	0	0.00	13.70	1	24,919	0.00%
2019/01/16	14	13.69	3	13.75	13.65	11	25,241	0.04%
2019/01/15	7	13.44	10	13.67	13.70	-3	25,272	-0.01%
2019/01/14	0	0.00	3	13.55	13.55	-3	25,595	-0.01%
2019/01/10	1	13.50	10	13.50	13.65	-9	26,358	-0.03%
2019/01/09	0	0.00	6	13.41	13.40	-6	26,449	-0.02%
2019/01/08	1	13.00	20	13.13	13.05	-19	26,473	-0.07%
2019/01/07	11	13.29	12	13.22	13.15	-1	26,651	0.00%
2019/01/04	19	12.57	1	12.90	12.90	18	27,076	0.07%
2019/01/03	32	12.95	1	12.95	12.90	31	27,630	0.11%
2019/01/02	1	13.25	0	0.00	13.25	1	27,797	0.00%
2018/12/28	1	13.75	1	13.60	13.55	0	27,951	0.00%
2018/12/27	0	0.00	2	13.80	13.70	-2	29,025	-0.01%
2018/12/22	1	13.45	1	13.45	13.45	0	30,293	0.00%
2018/12/21	2	13.40	1	13.60	13.60	1	30,584	0.00%
2018/12/20	2	13.80	0	0.00	13.60	2	30,739	0.01%
2018/12/19	1	13.75	1	13.80	14.00	0	30,936	0.00%
2018/12/18	2	14.20	4	14.16	13.90	-2	30,953	-0.01%
2018/12/17	5	13.60	13	13.93	13.85	-8	31,027	-0.03%
2018/12/14	2	13.93	0	0.00	13.85	2	31,301	0.01%
2018/12/13	0	0.00	1	14.40	14.40	-1	31,477	0.00%
2018/12/12	1	14.10	1	14.20	14.20	0	32,000	0.00%
2018/12/11	3	13.95	3	13.98	13.90	0	32,377	0.00%
2018/12/10	2	13.83	0	0.00	13.85	2	32,841	0.01%
2018/12/07	5	14.24	1	14.25	14.10	4	32,972	0.01%
2018/12/06	26	14.17	45	14.08	14.00	-19	33,310	-0.06%
2018/12/05	5	14.80	1	14.85	14.90	4	33,260	0.01%
2018/12/04	2	15.83	1	15.70	15.75	1	33,343	0.00%
2018/12/03	28	15.59	4	15.76	15.95	24	34,617	0.07%
2018/11/30	2	15.10	1	15.25	15.00	1	34,599	0.00%
2018/11/29	28	15.28	50	15.41	15.05	-22	34,238	-0.06%
2018/11/28	11	15.06	26	15.06	15.15	-15	33,616	-0.04%
2018/11/27	10	14.25	24	14.54	14.80	-14	33,129	-0.04%
2018/11/26	5	14.35	8	14.35	14.20	-3	32,944	-0.01%
2018/11/23	10	13.95	16	14.12	14.00	-6	32,988	-0.02%
2018/11/22	10	14.25	22	14.14	14.00	-12	33,035	-0.04%
2018/11/21	5	13.85	3	13.82	14.00	2	33,163	0.01%
2018/11/20	6	13.80	0	0.00	13.85	6	33,252	0.02%
2018/11/19	9	13.91	4	13.88	13.95	5	33,289	0.02%
2018/11/16	1	13.60	9	13.58	13.50	-8	33,131	-0.02%
2018/11/15	11	13.45	5	13.40	13.40	6	33,176	0.02%
2018/11/14	13	13.55	11	13.46	13.45	2	33,370	0.01%
2018/11/13	23	13.35	1	13.35	13.50	22	33,784	0.07%
2018/11/12	1	13.70	1	13.70	13.75	0	34,154	0.00%
2018/11/09	0	0.00	1	13.65	13.65	-1	34,950	0.00%
2018/11/08	4	13.79	5	13.85	13.65	-1	35,350	0.00%
2018/11/07	8	13.63	33	13.48	13.90	-25	35,344	-0.07%
2018/11/06	15	13.40	17	13.86	13.25	-2	35,549	-0.01%
2018/11/05	7	13.91	1	13.95	13.95	6	35,270	0.02%
2018/11/02	57	14.14	43	14.15	14.20	14	35,079	0.04%
2018/11/01	15	13.73	29	13.71	13.70	-14	34,006	-0.04%
2018/10/31	31	13.34	21	13.23	13.40	10	33,450	0.03%
2018/10/30	45	12.34	20	12.31	12.45	25	32,844	0.08%
2018/10/29	8	11.65	4	11.63	11.75	4	32,747	0.01%
2018/10/26	17	11.75	47	11.45	11.45	-30	32,641	-0.09%
2018/10/25	19	12.03	12	12.00	11.95	7	32,342	0.02%
2018/10/24	9	12.99	1	12.80	12.85	8	32,709	0.02%
2018/10/23	163	12.98	161	13.07	13.00	2	32,876	0.01%	大買/大賣/
2018/10/22	11	13.14	13	13.14	13.30	-2	33,296	-0.01%
2018/10/19	4	12.55	2	12.55	12.60	2	33,492	0.01%
2018/10/18	2	12.83	2	12.75	12.70	0	33,055	0.00%
2018/10/17	3	12.93	4	12.93	12.85	-1	33,048	0.00%
2018/10/16	3	12.63	22	12.73	12.75	-19	32,952	-0.06%
2018/10/15	4	12.53	2	12.53	12.45	2	33,075	0.01%
2018/10/12	22	12.42	6	12.51	12.65	16	33,217	0.05%
2018/10/11	17	12.09	27	12.11	12.05	-10	32,857	-0.03%
2018/10/09	50	13.40	3	13.40	13.35	47	32,204	0.15%
2018/10/08	1	13.20	8	13.15	13.20	-7	32,112	-0.02%
2018/10/05	26	13.24	24	13.29	13.20	2	33,101	0.01%
2018/10/04	7	14.32	1	14.10	14.10	6	32,298	0.02%
2018/10/03	7	14.84	8	14.78	14.65	-1	31,920	0.00%
2018/10/02	164	14.97	172.1	15.00	14.95	-8.1	32,139	-0.03%	大買/大賣/
2018/10/01	9	14.60	5	14.70	14.70	4	32,557	0.01%
2018/09/28	1	14.55	0	0.00	14.50	1	32,847	0.00%
2018/09/27	148	14.71	100	14.70	14.70	48	32,764	0.15%	大買/
2018/09/26	20	14.66	2	14.73	14.75	18	32,638	0.06%
2018/09/25	5	14.40	10	14.45	14.55	-5	32,627	-0.02%
2018/09/21	8	14.23	27	14.20	14.20	-19	32,709	-0.06%
2018/09/20	10	14.40	1	14.50	14.25	9	33,066	0.03%
2018/09/19	3	14.47	57	14.40	14.30	-54	32,866	-0.16%
2018/09/18	7	14.40	5	14.37	14.30	2	32,623	0.01%
2018/09/17	38	14.64	3	15.00	14.75	35	32,438	0.11%
2018/09/14	0	0.00	25	14.70	14.65	-25	32,255	-0.08%
2018/09/13	13	14.24	13	14.47	14.20	0	32,050	0.00%
2018/09/12	27	14.44	1	14.60	14.35	26	32,161	0.08%
2018/09/11	10	14.59	16	14.82	14.90	-6	32,305	-0.02%
2018/09/10	7	14.26	22	14.28	14.05	-15	33,012	-0.05%
2018/09/07	162	14.93	81	14.83	14.45	81	33,015	0.25%	大買/
2018/09/06	83	16.07	6	15.98	15.95	77	32,130	0.24%
2018/09/05	9	16.98	2	16.90	16.90	7	31,952	0.02%
2018/09/04	2	16.90	0	0.00	17.05	2	34,339	0.01%
2018/09/03	4	17.08	1	16.90	16.90	3	34,621	0.01%
2018/08/31	1	17.05	5	17.20	17.25	-4	34,988	-0.01%
2018/08/30	5	17.02	4	17.00	17.00	1	35,329	0.00%
2018/08/29	260	17.15	262	17.12	17.15	-2	35,544	-0.01%	大買/大賣/
2018/08/28	8	16.99	28	16.89	16.95	-20	36,246	-0.06%
2018/08/27	13	16.41	26	16.36	16.50	-13	36,584	-0.04%
2018/08/24	44	16.21	0	0.00	16.15	44	36,621	0.12%
2018/08/23	1	16.50	11	16.48	16.40	-10	37,283	-0.03%
2018/08/22	4	16.49	20	16.48	16.35	-16	38,658	-0.04%
2018/08/21	9	16.24	22	16.16	16.45	-13	39,760	-0.03%
2018/08/20	3	16.10	7	16.06	16.00	-4	40,081	-0.01%
2018/08/17	48	16.07	15	16.09	15.95	33	40,505	0.08%
2018/08/16	15	16.25	3	16.27	16.40	12	40,834	0.03%
2018/08/15	34.5	17.23	6	17.07	16.90	28.5	40,689	0.07%
2018/08/14	3	17.57	1	17.65	17.65	2	40,926	0.00%
2018/08/13	16	18.58	12	18.44	18.50	4	41,563	0.01%
2018/08/10	10	19.10	1	19.10	19.10	9	41,785	0.02%
2018/08/09	0	0.00	6	19.23	19.20	-6	44,009	-0.01%
2018/08/08	1	19.30	10	19.33	19.35	-9	46,409	-0.02%
2018/08/07	31	19.02	0	0.00	19.05	31	46,302	0.07%
2018/08/06	24	19.04	5	19.08	19.20	19	46,177	0.04%
2018/08/03	17	19.36	3	19.45	19.25	14	46,053	0.03%
2018/08/02	10	19.65	1	19.60	19.65	9	45,644	0.02%
2018/08/01	26	19.92	10	19.94	19.95	16	45,565	0.04%
2018/07/31	17	19.75	25	20.06	19.95	-8	45,621	-0.02%
2018/07/30	5	19.64	52	20.00	19.40	-47	44,987	-0.10%
2018/07/27	1	20.10	26	19.91	19.90	-25	44,610	-0.06%
2018/07/26	13	19.86	48	19.81	19.95	-35	44,463	-0.08%
2018/07/25	13	19.49	10	19.45	19.50	3	44,646	0.01%
2018/07/24	2	19.15	10	19.26	19.30	-8	44,836	-0.02%
2018/07/23	5	19.05	1	19.00	19.05	4	44,995	0.01%
2018/07/20	9	19.17	11	19.10	19.05	-2	45,628	0.00%
2018/07/19	3	19.52	0	0.00	19.25	3	46,186	0.01%
2018/07/18	2	19.90	13	19.73	19.60	-11	46,253	-0.02%
2018/07/17	2	19.75	16	19.61	19.55	-14	46,329	-0.03%
2018/07/16	16	19.85	79	19.88	19.70	-63	46,503	-0.14%
2018/07/13	36	19.78	49	19.94	19.75	-13	46,454	-0.03%
2018/07/12	13	19.05	7	19.29	19.40	6	45,512	0.01%
2018/07/11	6	18.88	1	18.90	18.90	5	45,401	0.01%
2018/07/10	19	19.23	7	19.21	19.20	12	45,352	0.03%
2018/07/09	9	18.48	39	19.17	19.50	-30	45,228	-0.07%
2018/07/06	6	18.11	1	18.50	18.00	5	44,506	0.01%
2018/07/05	4	18.89	12	18.88	18.65	-8	44,325	-0.02%
2018/07/04	17	18.80	18	18.76	18.80	-1	44,407	0.00%
2018/07/03	19	19.08	7	18.80	18.80	12	44,586	0.03%
2018/07/02	16	19.43	13	19.23	19.10	3	44,468	0.01%
2018/06/29	38	19.49	32	19.42	19.50	6	44,339	0.01%
2018/06/28	7.5	18.76	57	18.79	18.85	-49.5	43,645	-0.11%
2018/06/27	18	19.04	22	18.74	18.70	-4	43,702	-0.01%
2018/06/26	42	18.92	2	18.95	18.90	40	43,624	0.09%
2018/06/25	24	19.32	13	19.45	19.25	11	43,362	0.03%
2018/06/22	35	19.12	91	19.24	19.30	-56	43,548	-0.13%
2018/06/21	43	19.59	37	19.66	19.40	6	43,517	0.01%
2018/06/20	69	19.25	51	19.20	19.20	18	43,729	0.04%
2018/06/19	119	19.73	6	19.87	19.50	113	43,616	0.26%	大買/鉅額交易
2018/06/15	49	20.25	47	20.36	20.10	2	42,583	0.00%
2018/06/14	58	20.25	8	20.21	20.00	50	42,163	0.12%
2018/06/13	61	20.83	75	20.97	20.60	-14	41,884	-0.03%
2018/06/12	141	21.39	86	21.43	21.10	55	42,420	0.13%	大買/
2018/06/11	12	20.64	49	20.66	20.65	-37	40,435	-0.09%
2018/06/08	9	20.72	37	20.75	20.50	-28	40,827	-0.07%
2018/06/07	37	20.65	8	20.74	20.60	29	41,975	0.07%
2018/06/06	49	20.77	19	20.75	20.65	30	41,833	0.07%
2018/06/05	15	20.72	48.2	20.71	20.65	-33.2	42,451	-0.08%
2018/06/04	6	20.25	118	20.36	20.40	-112	42,132	-0.27%	大賣/鉅額交易
2018/06/01	28	19.80	10	19.80	19.75	18	41,731	0.04%
2018/05/31	24	20.13	50	19.95	20.05	-26	41,822	-0.06%
2018/05/30	152	20.02	2	20.25	19.80	150	41,310	0.36%	大買/鉅額交易
2018/05/29	25	21.06	23	21.00	20.70	2	40,187	0.00%
2018/05/28	14	20.53	11	20.69	20.55	3	39,438	0.01%
2018/05/25	79	20.77	57	20.75	20.50	22	41,185	0.05%
2018/05/24	7	20.29	68	20.53	20.50	-61	40,648	-0.15%
2018/05/23	75	20.18	40	20.20	20.00	35	40,312	0.09%
2018/05/22	16	20.12	4	20.01	19.85	12	40,235	0.03%
2018/05/21	70	20.56	32	20.71	20.40	38	40,482	0.09%
2018/05/18	33	20.07	13	20.05	20.15	20	40,014	0.05%
2018/05/17	55	20.73	32	20.77	20.40	23	40,280	0.06%
2018/05/16	14	19.51	119	19.67	20.25	-105	39,326	-0.27%	大賣/鉅額交易
2018/05/15	16.1	18.49	0	0.00	18.45	16.1	37,961	0.04%
2018/05/14	6	18.58	5	18.54	18.60	1	39,203	0.00%
2018/05/11	7	18.51	7	18.76	18.40	0	40,096	0.00%
2018/05/10	1	18.55	27	18.47	18.45	-26	40,725	-0.06%
2018/05/09	1	18.15	16	18.19	18.10	-15	41,324	-0.04%
2018/05/08	8	18.17	14	18.20	18.05	-6	41,690	-0.01%
2018/05/07	14	17.77	16	17.85	18.00	-2	41,668	0.00%
2018/05/04	4	17.63	51	17.67	17.65	-47	41,734	-0.11%
2018/05/03	33	17.73	7	17.64	17.55	26	42,668	0.06%
2018/05/02	53	18.50	18	18.71	18.10	35	42,623	0.08%
2018/04/30	0	0.00	41	18.27	18.30	-41	42,434	-0.10%
2018/04/27	4	17.78	22	17.82	17.85	-18	43,303	-0.04%
2018/04/26	190	18.00	128	17.54	17.45	62	43,477	0.14%	大買/大賣/
2018/04/25	45	17.87	58	17.91	18.15	-13	43,430	-0.03%
2018/04/24	61	17.15	23	16.99	16.95	38	43,061	0.09%
2018/04/23	21	17.95	10	17.85	17.80	11	43,221	0.03%
2018/04/20	32	18.28	3	18.37	18.25	29	43,600	0.07%
2018/04/19	24	18.66	11	18.70	18.70	13	43,536	0.03%
2018/04/18	12	18.78	2	18.75	18.65	10	43,828	0.02%
2018/04/17	40	18.83	4	18.75	18.60	36	44,271	0.08%
2018/04/16	5	19.02	0	0.00	18.95	5	44,884	0.01%
2018/04/13	25	19.24	35	19.21	19.10	-10	45,274	-0.02%
2018/04/12	4.7	19.00	4	19.00	19.00	0.7	45,130	0.00%
2018/04/11	3	19.07	2	19.33	18.85	1	44,985	0.00%
2018/04/10	8	19.01	13	19.07	18.90	-5	45,217	-0.01%
2018/04/09	40	19.03	10.9	18.85	18.75	29.1	45,569	0.06%
2018/04/03	26	19.37	2	19.48	19.35	24	45,356	0.05%
2018/04/02	32	19.77	31	19.85	19.75	1	45,609	0.00%
2018/03/31	21	19.50	1	19.50	19.55	20	45,559	0.04%
2018/03/30	7	19.65	1	19.80	19.55	6	45,681	0.01%
2018/03/29	15	19.69	16	19.84	19.55	-1	45,678	0.00%
2018/03/28	13	19.88	7	19.96	19.75	6	45,841	0.01%
2018/03/27	41	20.26	10	20.25	20.20	31	46,478	0.07%
2018/03/26	5.5	19.93	5	19.97	19.85	0.5	46,371	0.00%
2018/03/23	25	19.32	66	19.44	19.90	-41	46,731	-0.09%
2018/03/22	100.1	20.52	11	20.92	20.20	89.1	46,491	0.19%
2018/03/21	59	20.81	43	20.95	20.80	16	46,006	0.03%
2018/03/20	6	20.72	40	20.66	20.60	-34	45,878	-0.07%
2018/03/19	107	21.27	57	21.20	21.00	50	45,927	0.11%	大買/
2018/03/16	46	21.37	9	21.47	21.20	37	45,850	0.08%
2018/03/15	4	20.64	4	20.69	21.10	0	45,070	0.00%
2018/03/14	19	20.93	35	20.97	20.75	-16	45,336	-0.04%
2018/03/13	40	20.86	19	20.61	21.15	21	45,288	0.05%
2018/03/12	22	20.01	16	20.13	19.85	6	44,621	0.01%
2018/03/09	37	20.19	45	20.15	20.05	-8	45,141	-0.02%
2018/03/08	1	19.55	25	19.52	19.60	-24	45,410	-0.05%
2018/03/07	26	19.37	0	0.00	19.05	26	45,994	0.06%
2018/03/06	26.5	19.35	32	19.58	19.30	-5.5	47,086	-0.01%
2018/03/05	14	19.05	1	18.90	18.90	13	51,967	0.03%
2018/03/02	33	19.09	1	19.20	19.15	32	53,074	0.06%
2018/03/01	34	19.70	6	19.73	19.55	28	54,895	0.05%
2018/02/27	28	19.47	89	19.59	19.90	-61	55,804	-0.11%
2018/02/26	55	18.81	55	18.71	18.70	0	53,916	0.00%
2018/02/23	27	18.88	11	18.93	18.65	16	54,210	0.03%
2018/02/22	78	18.65	62	18.71	18.65	16	54,689	0.03%
2018/02/21	26	18.74	21	18.91	19.10	5	54,370	0.01%
2018/02/12	6	18.84	0	0.00	18.20	6	54,075	0.01%
2018/02/09	43	17.81	13	18.67	18.55	30	54,177	0.06%
2018/02/08	170	19.38	147	19.55	19.00	23	53,787	0.04%	大買/大賣/
2018/02/07	55	20.48	18	20.31	19.90	37	53,068	0.07%
2018/02/06	58	20.69	24	20.21	20.10	34	53,539	0.06%
2018/02/05	242	21.99	209	22.00	22.25	33	53,063	0.06%	大買/大賣/
2018/02/02	52	23.71	22	23.55	23.40	30	52,870	0.06%
2018/02/01	30	24.03	71	24.13	24.10	-41	52,478	-0.08%
2018/01/31	6	23.81	33	23.55	23.65	-27	52,991	-0.05%
2018/01/30	13	23.75	2	23.80	23.55	11	54,366	0.02%
2018/01/29	27	23.94	1	24.05	24.00	26	54,359	0.05%
2018/01/26	89	23.88	32	24.04	23.85	57	54,345	0.10%
2018/01/25	8	23.39	20	23.43	23.40	-12	53,427	-0.02%
2018/01/24	35	23.60	20	23.60	23.45	15	53,627	0.03%
2018/01/23	177.6	24.22	131	24.09	23.80	46.6	53,350	0.09%	大買/大賣/
2018/01/22	4	23.68	0	0.00	23.55	4	52,333	0.01%
2018/01/19	62	23.73	29	23.66	23.85	33	52,490	0.06%
2018/01/18	16	23.44	2	23.53	23.35	14	52,186	0.03%
2018/01/17	35	23.35	1	23.45	23.30	34	53,423	0.06%
2018/01/16	14	23.58	33	23.72	24.00	-19	52,968	-0.04%
2018/01/15	28	23.32	2	23.38	23.45	26	52,533	0.05%
2018/01/12	9	23.19	2	23.15	23.10	7	52,843	0.01%
2018/01/11	23	23.73	5	23.40	23.30	18	52,681	0.03%
2018/01/10	9	24.05	0	0.00	24.05	9	52,809	0.02%
2018/01/09	2	24.30	10	24.57	24.35	-8	52,614	-0.02%
2018/01/08	2	24.13	9	24.09	24.00	-7	52,953	-0.01%
2018/01/05	2	24.45	0	0.00	24.40	2	54,515	0.00%
2018/01/04	19.6	24.75	1	24.85	24.50	18.6	55,305	0.03%
2018/01/03	2	24.80	21	24.71	24.80	-19	56,864	-0.03%
2018/01/02	0	0.00	12	23.64	23.85	-12	56,860	-0.02%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－3天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－3天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－21天前

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-花蓮 券商分點個股進出 日盛-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析