美律 (2439)-日盛-花蓮券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
1,410張
產業
上市通信網路類股▼0.04%
862人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	88.30	0	0.00	88.40	1	619	0.16%
2023/03/30	3	88.30	0	0.00	88.00	3	621	0.48%
2023/03/27	0	0.00	3	89.00	89.20	-3	625	-0.48%
2023/03/15	1	86.10	1.6	86.07	85.30	-0.6	642	-0.09%
2023/03/13	1	86.20	1	86.10	86.40	0	738	0.00%
2023/03/10	0	0.00	2	87.50	86.40	-2	752	-0.27%
2023/03/09	3	88.83	6	88.57	88.40	-3	749	-0.40%
2023/03/08	3	88.50	1	88.60	88.80	2	758	0.26%
2023/03/06	1	86.70	0	0.00	86.90	1	752	0.13%
2023/02/24	0	0.00	0.1	85.00	85.20	-0.1	732	-0.01%
2023/02/23	1	84.20	0	0.00	84.40	1	728	0.14%
2023/02/20	4	84.60	1	84.70	84.80	3	773	0.39%
2023/02/17	2	84.10	3	84.00	84.00	-1	775	-0.13%
2023/02/14	1	83.90	0	0.00	83.70	1	850	0.12%
2023/02/06	0	0.00	0.1	83.80	84.00	-0.1	946	-0.01%
2023/02/02	0	0.00	1	82.00	82.90	-1	956	-0.10%
2023/01/31	0	0.00	0.1	81.30	81.30	-0.1	992	-0.01%
2023/01/30	0	0.00	1	80.70	80.90	-1	997	-0.10%
2023/01/11	0	0.00	1	80.10	80.10	-1	1,106	-0.09%
2023/01/05	0	0.00	1	79.20	79.40	-1	1,253	-0.08%
2022/12/28	0.1	79.20	0	0.00	78.00	0.1	1,381	0.01%
2022/12/20	0	0.00	1	80.30	79.50	-1	1,486	-0.07%
2022/12/16	0.2	80.00	0	0.00	80.60	0.2	1,532	0.01%
2022/12/15	0.1	81.00	0	0.00	80.10	0.1	1,538	0.01%
2022/12/14	1	80.50	0	0.00	81.00	1	1,575	0.06%
2022/12/08	3	80.10	1	80.70	82.10	2	1,730	0.12%
2022/12/07	3	80.90	0	0.00	81.00	3	1,760	0.17%
2022/12/06	10.1	82.87	1.1	81.45	81.40	9	1,799	0.50%
2022/12/02	4	89.73	2.2	89.60	89.80	1.8	1,787	0.10%
2022/11/29	0	0.00	0.1	88.60	88.90	-0.1	1,877	-0.01%
2022/11/23	0	0.00	2	87.30	86.30	-2	1,875	-0.11%
2022/11/22	0.2	87.05	0	0.00	86.80	0.2	1,872	0.01%
2022/11/21	0	0.00	3	86.70	87.30	-3	1,870	-0.16%
2022/11/18	5	85.92	0	0.00	85.50	5	1,880	0.27%
2022/11/17	0.2	86.60	0	0.00	87.20	0.2	1,891	0.01%
2022/11/16	1	85.20	0	0.00	85.50	1	1,896	0.05%
2022/11/14	2	84.50	0	0.00	86.10	2	1,893	0.11%
2022/11/11	5	85.90	6	85.17	84.70	-1	1,883	-0.05%
2022/11/10	1	84.20	0	0.00	84.00	1	1,870	0.05%
2022/11/09	0	0.00	3	84.90	84.90	-3	1,867	-0.16%
2022/11/08	3	82.13	2	82.65	81.50	1	1,814	0.06%
2022/11/07	3	81.40	1	81.00	81.00	2	1,826	0.11%
2022/11/04	2	79.80	0	0.00	80.20	2	1,851	0.11%
2022/10/28	0.1	78.80	0	0.00	78.00	0.1	1,891	0.01%
2022/10/21	1	85.20	0	0.00	84.30	1	2,019	0.05%
2022/10/20	2	86.10	0	0.00	86.60	2	1,997	0.10%
2022/10/19	0	0.00	5	90.16	88.50	-5	1,961	-0.25%
2022/10/18	1	88.30	1	89.40	89.50	0	1,922	0.00%
2022/10/17	4	86.00	0	0.00	86.40	4	1,875	0.21%
2022/10/14	0	0.00	2	88.80	90.00	-2	1,834	-0.11%
2022/10/12	0	0.00	1	86.20	86.20	-1	1,769	-0.06%
2022/10/11	1	87.00	0	0.00	86.70	1	1,749	0.06%
2022/10/06	0	0.00	2	89.45	90.10	-2	1,712	-0.12%
2022/10/05	0	0.00	1	87.10	88.20	-1	1,678	-0.06%
2022/10/03	2	83.20	2	82.10	82.60	0	1,635	0.00%
2022/09/29	1	85.70	1.1	87.19	86.60	-0.1	1,599	-0.01%
2022/09/28	1	85.10	1	84.80	84.80	0	1,587	0.00%
2022/09/27	0	0.00	1	86.50	88.20	-1	1,583	-0.06%
2022/09/26	1	86.40	0	0.00	85.00	1	1,566	0.06%
2022/09/23	1	91.10	0	0.00	89.50	1	1,542	0.06%
2022/09/21	5	91.20	5	89.60	89.40	0	1,505	0.00%
2022/09/19	1	92.00	1	91.90	91.50	0	1,448	0.00%
2022/09/16	1	92.50	5	92.54	92.30	-4	1,426	-0.28%
2022/09/15	1	92.00	7	92.80	91.50	-6	1,379	-0.43%
2022/09/13	1	91.50	3	91.50	91.70	-2	1,242	-0.16%
2022/09/12	2	90.65	0	0.00	89.10	2	1,189	0.17%
2022/09/08	1	88.50	1.1	89.08	89.20	-0.1	1,155	-0.01%
2022/09/07	0	0.00	1	88.30	88.40	-1	1,104	-0.09%
2022/09/06	0	0.00	0.1	86.50	87.60	-0.1	1,043	-0.01%
2022/09/05	0.1	83.50	0	0.00	82.10	0.1	963	0.01%
2022/09/01	1	83.90	2	85.05	85.00	-1	950	-0.11%
2022/08/31	0	0.00	6	83.95	84.40	-6	931	-0.64%
2022/08/24	1	83.00	0	0.00	83.40	1	875	0.11%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/22	1	86.50	0	0.00	85.40	1	827	0.12%
2022/08/19	1	86.30	0	0.00	85.90	1	813	0.12%
2022/08/17	0	0.00	1	85.40	85.20	-1	795	-0.13%
2022/08/16	0	0.00	2	85.00	86.40	-2	779	-0.26%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/08/11	1	84.00	0	0.00	84.80	1	712	0.14%
2022/08/10	0	0.00	1	83.00	83.00	-1	676	-0.15%
2022/08/05	0	0.00	0.1	82.00	82.20	-0.1	643	-0.02%
2022/08/03	0	0.00	0	81.60	80.50	0	598	0.00%
2022/08/01	2	81.65	2	82.60	83.20	0	535	0.00%
2022/06/13	0	81.60	0	0.00	81.00	0	392	0.01%
2022/06/09	0	0.00	1	83.00	83.00	-1	394	-0.25%
2022/06/08	0	83.20	0	0.00	82.90	0	396	0.00%
2022/05/31	0	0.00	1	81.80	82.20	-1	416	-0.24%
2022/05/12	0.3	79.50	0	0.00	79.00	0.3	524	0.06%
2022/04/28	0	0.00	1	80.70	80.50	-1	562	-0.18%
2022/04/27	1	80.60	1	80.50	80.40	0	563	0.00%
2022/04/21	1	82.90	0	0.00	83.70	1	573	0.17%
2022/04/19	0	0.00	1	81.20	81.20	-1	575	-0.17%
2022/03/31	1	85.20	1	86.20	85.50	0	640	0.00%
2022/03/28	0	82.90	0	0.00	83.00	0	644	0.00%
2022/03/15	0	0.00	1	80.20	80.10	-1	858	-0.12%
2022/03/10	1	81.20	0	0.00	81.30	1	978	0.10%
2022/03/09	1	80.30	0	0.00	80.50	1	1,031	0.10%
2022/03/08	4.1	79.94	0	0.00	80.40	4.1	1,069	0.38%
2022/03/01	0	0.00	0.1	82.51	82.50	-0.1	1,138	-0.01%
2022/02/25	2	83.10	0	0.00	81.60	2	1,138	0.18%
2022/02/24	1	83.00	0	0.00	82.90	1	1,135	0.09%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/18	1	85.00	0	0.00	85.60	1	1,176	0.08%
2022/02/17	1	85.20	0	0.00	85.20	1	1,183	0.08%
2022/02/16	1	85.80	0	0.00	85.00	1	1,197	0.08%
2022/02/14	3.3	86.49	0	0.00	85.00	3.3	1,194	0.27%
2022/01/21	2	90.00	1	90.00	89.90	1	1,572	0.06%
2022/01/14	1	90.00	2	90.60	90.30	-1	1,670	-0.06%
2022/01/11	1	92.40	0	0.00	91.10	1	1,767	0.06%
2022/01/07	1	91.80	0	0.00	91.90	1	1,785	0.06%
2021/12/24	0	0.00	1	94.50	93.50	-1	1,871	-0.05%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/17	2	92.90	0	0.00	93.20	2	1,888	0.11%
2021/12/16	2	93.60	0	0.00	93.60	2	1,882	0.11%
2021/12/15	1	93.90	0	0.00	93.90	1	1,882	0.05%
2021/12/13	1	96.60	0	0.00	95.70	1	1,867	0.05%
2021/12/09	11	101.02	0	0.00	99.30	11	1,810	0.61%
2021/12/08	0	0.00	2	98.85	100.50	-2	1,687	-0.12%
2021/12/03	1	94.60	0	0.00	94.50	1	1,579	0.06%
2021/12/02	1	94.90	0	0.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	1	94.00	93.90	-1	1,489	-0.07%
2021/11/26	1	94.20	1	93.90	92.30	0	1,453	0.00%
2021/11/25	1	94.10	0	0.00	94.90	1	1,439	0.07%
2021/11/18	0	0.00	1	93.00	92.50	-1	1,450	-0.07%
2021/11/17	1	94.20	0	0.00	93.40	1	1,443	0.07%
2021/11/16	1	91.90	1	93.00	93.20	0	1,410	0.00%
2021/11/12	5	93.40	0	0.00	92.50	5	1,411	0.35%
2021/11/10	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2021/11/09	0	0.00	1	94.00	93.40	-1	1,409	-0.07%
2021/11/08	1	92.00	0	0.00	92.50	1	1,400	0.07%
2021/11/05	0	0.00	2	94.60	95.40	-2	1,383	-0.14%
2021/11/04	1	94.70	0	0.00	95.40	1	1,376	0.07%
2021/11/03	3.1	94.64	0	0.00	95.00	3.1	1,342	0.23%
2021/11/01	0	0.00	4	88.40	90.40	-4	1,126	-0.36%
2021/10/29	2	81.90	0	0.00	82.20	2	1,068	0.19%
2021/10/28	0	0.00	1	83.00	83.10	-1	1,069	-0.09%
2021/10/27	0	0.00	1	81.30	81.60	-1	1,051	-0.10%
2021/10/26	1	80.20	1	81.60	80.40	0	1,040	0.00%
2021/10/21	2	82.00	2	83.05	81.30	0	1,111	0.00%
2021/10/18	0	0.00	2	77.50	77.30	-2	1,021	-0.20%
2021/10/15	2	79.40	0	0.00	79.40	2	1,033	0.19%
2021/10/14	2.3	79.79	0	0.00	79.20	2.3	1,040	0.22%
2021/10/08	1	86.10	1	87.00	85.30	0	1,091	0.00%
2021/09/29	1	89.00	0	0.00	89.00	1	1,212	0.08%
2021/09/22	3	93.57	0	0.00	93.40	3	1,211	0.25%
2021/09/15	0	0.00	1	94.90	96.50	-1	1,216	-0.08%
2021/09/14	1	95.40	0	0.00	95.10	1	1,224	0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/10	0.3	95.50	0	0.00	95.20	0.3	1,230	0.02%
2021/09/07	0	0.00	1	97.40	97.20	-1	1,240	-0.08%
2021/08/30	1	96.80	0	0.00	96.80	1	1,256	0.08%
2021/08/27	0.3	98.50	0	0.00	97.10	0.3	1,248	0.02%
2021/08/26	2	99.00	0	0.00	98.90	2	1,232	0.16%
2021/08/25	1	98.40	0	0.00	99.90	1	1,238	0.08%
2021/08/24	2	103.50	0	0.00	103.50	2	1,237	0.16%
2021/08/19	0	0.00	1	107.00	105.50	-1	1,236	-0.08%
2021/08/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2021/08/16	1	107.00	1	106.00	104.50	0	1,222	0.00%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/10	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2021/08/09	1	110.50	1	110.50	109.00	0	1,280	0.00%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/02	3	112.50	3	112.17	112.50	0	1,362	0.00%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/23	3	107.50	3	107.50	107.50	0	1,538	0.00%
2021/07/22	0	0.00	5	107.00	107.50	-5	1,546	-0.32%
2021/07/21	9	105.78	0	0.00	107.50	9	1,544	0.58%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	3	108.00	3	108.83	108.50	0	1,580	0.00%
2021/07/16	2	111.50	0	0.00	111.00	2	1,594	0.13%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	10	117.65	9.1	118.56	117.00	0.9	1,586	0.06%
2021/07/13	2.1	113.83	1	115.50	115.50	1.1	1,496	0.07%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/07	1	104.50	2	104.75	104.50	-1	1,494	-0.07%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/11	0	0.00	0.2	106.00	106.00	-0.2	1,760	-0.01%
2021/06/08	1	105.50	1	107.00	106.50	0	1,762	0.00%
2021/06/02	2	106.25	0	0.00	106.50	2	1,808	0.11%
2021/06/01	0	0.00	1	108.00	109.00	-1	1,804	-0.06%
2021/05/31	1	107.50	0	0.00	107.50	1	1,830	0.05%
2021/05/28	0	0.00	30	105.50	107.00	-30	1,909	-1.57%
2021/05/27	30	105.00	0	0.00	105.00	30	1,948	1.54%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/18	1	99.70	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/13	1	100.00	2	103.50	103.50	-1	1,984	-0.05%
2021/05/12	1	100.00	5	100.36	100.00	-4	1,974	-0.20%
2021/05/11	1	105.00	1	103.00	103.00	0	1,949	0.00%
2021/05/07	1	108.00	3	108.67	109.00	-2	1,943	-0.10%
2021/05/06	6	101.17	3	102.67	105.50	3	1,928	0.16%
2021/05/05	2.2	105.93	6	105.58	105.50	-3.8	1,863	-0.21%
2021/05/04	1	118.00	1	116.00	116.00	0	1,771	0.00%
2021/05/03	1	120.00	2	121.25	121.50	-1	1,744	-0.06%
2021/04/29	0	0.00	7	126.50	126.50	-7	1,714	-0.41%
2021/04/26	1	127.50	0	0.00	127.50	1	1,773	0.06%
2021/04/23	2	123.25	2	121.50	122.50	0	1,783	0.00%
2021/04/22	5	124.40	1	126.00	124.50	4	1,819	0.22%
2021/04/20	7	127.07	0	0.00	127.00	7	1,849	0.38%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	2	129.00	0	0.00	129.00	2	1,852	0.11%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	0	0.00	2	133.00	132.50	-2	1,887	-0.11%
2021/04/09	2	134.00	1	134.00	133.50	1	1,895	0.05%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	2	134.50	134.50	-2	1,863	-0.11%
2021/03/29	3	134.00	0	0.00	134.00	3	1,866	0.16%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/23	0	0.00	1	132.50	131.50	-1	1,865	-0.05%
2021/03/22	2	132.50	0	0.00	132.50	2	1,862	0.11%
2021/03/19	4	136.50	0	0.00	133.00	4	1,858	0.22%
2021/03/18	4	136.25	1	137.00	138.50	3	1,841	0.16%
2021/03/11	5	133.00	0	0.00	133.00	5	2,068	0.24%
2021/03/09	2	133.00	0	0.00	132.50	2	2,161	0.09%
2021/03/08	3	133.33	0	0.00	133.00	3	2,181	0.14%
2021/03/05	1	135.00	1	135.00	135.00	0	2,216	0.00%
2021/03/04	2	135.75	1	135.00	136.00	1	2,226	0.04%
2021/03/03	1	139.00	1	140.50	139.00	0	2,203	0.00%
2021/03/02	9	138.61	1	138.00	137.00	8	2,131	0.38%
2021/02/26	0	0.00	3	135.00	137.00	-3	2,103	-0.14%
2021/02/25	4	133.13	0	0.00	133.00	4	2,066	0.19%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/03	1	131.50	1	131.50	132.50	0	2,129	0.00%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	1	134.00	1	135.00	134.00	0	2,115	0.00%
2021/01/29	1	137.00	2	136.25	135.50	-1	2,145	-0.05%
2021/01/27	0	0.00	1	135.00	134.50	-1	2,153	-0.05%
2021/01/26	0	0.00	1	135.50	135.50	-1	2,169	-0.05%
2021/01/21	2	134.50	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	135.50	1	135.00	134.50	0	2,321	0.00%
2021/01/19	12	138.08	10	136.50	137.00	2	2,306	0.09%
2021/01/18	3	138.67	7	139.29	139.50	-4	2,288	-0.17%
2021/01/15	2	136.50	0	0.00	136.00	2	2,248	0.09%
2021/01/14	2	139.25	2	140.00	140.00	0	2,191	0.00%
2021/01/13	1	142.50	1	142.00	142.50	0	2,213	0.00%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	5	148.90	1	147.50	147.50	4	2,221	0.18%
2021/01/07	3	149.83	4	150.13	149.00	-1	2,203	-0.05%
2021/01/06	7	148.71	8	149.50	149.00	-1	2,173	-0.05%
2021/01/05	2	147.25	1	148.00	148.00	1	2,141	0.05%
2021/01/04	2	147.75	1	148.00	148.00	1	2,206	0.05%
2020/12/31	3	146.50	2	146.50	146.50	1	2,276	0.04%
2020/12/30	1	147.50	0	0.00	146.50	1	2,299	0.04%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	1	147.50	1	147.50	147.50	0	2,343	0.00%
2020/12/24	1	149.00	1	146.50	146.50	0	2,344	0.00%
2020/12/23	3	147.17	1	148.00	148.00	2	2,321	0.09%
2020/12/22	2	149.00	2	147.75	147.00	0	2,329	0.00%
2020/12/21	1	147.00	2	148.00	147.00	-1	2,358	-0.04%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/17	0	0.00	1	149.50	149.00	-1	2,345	-0.04%
2020/12/16	2	150.00	1	150.00	150.00	1	2,341	0.04%
2020/12/15	2	149.00	2	147.00	147.00	0	2,323	0.00%
2020/12/14	3	151.50	2	150.75	150.50	1	2,306	0.04%
2020/12/11	1	146.00	1	149.00	150.50	0	2,306	0.00%
2020/12/10	1	151.00	1	149.00	149.00	0	2,271	0.00%
2020/12/09	1	153.00	1	151.00	151.00	0	2,279	0.00%
2020/12/08	1	149.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	1	151.50	4	150.88	152.00	-3	2,224	-0.13%
2020/12/04	4	146.00	2	146.00	146.00	2	2,121	0.09%
2020/12/03	3	146.50	4	146.38	146.50	-1	2,129	-0.05%
2020/12/02	1	143.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	0	0.00	3	144.33	145.50	-3	2,103	-0.14%
2020/11/30	0	0.00	5	141.50	141.50	-5	2,129	-0.23%
2020/11/27	2	140.00	0	0.00	140.50	2	2,168	0.09%
2020/11/26	6	139.50	1	139.50	139.50	5	2,215	0.23%
2020/11/24	2	140.00	0	0.00	140.50	2	2,254	0.09%
2020/11/23	1	142.00	1	144.00	141.50	0	2,278	0.00%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	142.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	1	145.00	5	144.30	144.00	-4	2,360	-0.17%
2020/11/16	3	142.50	0	0.00	141.00	3	2,467	0.12%
2020/11/11	0	0.00	1	141.00	140.50	-1	2,600	-0.04%
2020/11/09	0	0.00	1	141.50	141.00	-1	2,641	-0.04%
2020/11/06	5	139.80	4	140.88	140.50	1	2,657	0.04%
2020/11/05	1	140.00	0	0.00	140.50	1	2,682	0.04%
2020/11/04	7	137.79	5	139.00	139.50	2	2,709	0.07%
2020/11/03	0	0.00	3	139.00	139.00	-3	2,749	-0.11%
2020/11/02	4	138.50	0	0.00	138.00	4	2,834	0.14%
2020/10/30	2	141.00	1	143.00	141.00	1	2,889	0.03%
2020/10/27	0	0.00	1	149.00	150.00	-1	3,302	-0.03%
2020/10/26	2	149.25	0	0.00	149.00	2	3,469	0.06%
2020/10/22	0	0.00	8.5	152.71	152.00	-8.5	3,569	-0.24%
2020/10/21	8	155.50	0	0.00	153.00	8	3,610	0.22%
2020/10/19	1	153.00	4	153.00	152.00	-3	3,835	-0.08%
2020/10/16	5	154.00	1	155.00	153.00	4	4,016	0.10%
2020/10/06	0	0.00	5	153.00	153.50	-5	4,058	-0.12%
2020/10/05	5	149.50	0	0.00	150.00	5	4,050	0.12%
2020/09/24	2	145.25	1	144.50	144.00	1	4,174	0.02%
2020/09/22	1	151.00	1	152.00	151.00	0	4,276	0.00%
2020/09/18	0	0.00	1	156.00	156.50	-1	4,326	-0.02%
2020/09/16	10	158.50	10	156.50	156.50	0	4,366	0.00%
2020/09/15	0	0.00	1	158.50	158.00	-1	4,370	-0.02%
2020/09/08	0	0.00	1	152.50	153.50	-1	4,408	-0.02%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	5	154.50	154.50	-5	4,422	-0.11%
2020/09/03	0.1	156.00	0	0.00	156.50	0.1	4,455	0.00%
2020/09/02	0	0.00	1	153.00	153.50	-1	4,381	-0.02%
2020/09/01	1	152.00	8	148.50	149.50	-7	4,363	-0.16%
2020/08/28	5	158.00	0	0.00	158.00	5	4,329	0.12%
2020/08/27	3	156.50	2	156.75	156.50	1	4,325	0.02%
2020/08/26	5.1	164.51	0	0.00	165.00	5.1	4,308	0.12%
2020/08/24	0	0.00	2	160.25	160.50	-2	4,239	-0.05%
2020/08/21	2	157.50	1	158.50	158.50	1	4,244	0.02%
2020/08/20	2	159.25	2	161.25	155.50	0	4,228	0.00%
2020/08/19	7	166.50	13	167.12	166.50	-6	4,148	-0.14%
2020/08/18	6.3	164.55	1	164.50	165.50	5.3	4,039	0.13%
2020/08/14	1	167.00	1	166.00	166.00	0	4,031	0.00%
2020/08/13	0	0.00	1.1	165.05	165.50	-1.1	4,012	-0.03%
2020/08/12	0	0.00	1.1	165.47	165.00	-1.1	3,988	-0.03%
2020/08/11	0	0.00	3	164.33	165.00	-3	3,984	-0.08%
2020/08/10	2	164.75	1	162.50	162.50	1	3,967	0.03%
2020/08/07	0	0.00	1	167.00	167.00	-1	3,969	-0.03%
2020/08/06	3	165.33	1	164.00	164.50	2	3,908	0.05%
2020/08/05	10.1	169.50	15	169.30	169.00	-4.9	3,813	-0.13%
2020/08/04	6	166.42	6	166.75	168.00	0	3,723	0.00%
2020/08/03	10	162.00	11	160.45	160.50	-1	3,475	-0.03%
2020/07/31	5	157.50	2	159.00	159.00	3	3,292	0.09%
2020/07/30	9	154.72	13	156.35	158.00	-4	3,217	-0.12%
2020/07/29	2	149.50	0	0.00	151.00	2	3,103	0.06%
2020/07/28	0	0.00	8	148.19	148.50	-8	3,116	-0.26%
2020/07/27	1	152.00	0	0.00	152.00	1	3,106	0.03%
2020/07/24	2	151.50	1	150.00	151.00	1	3,080	0.03%
2020/07/23	2	153.25	0	0.00	153.00	2	3,019	0.07%
2020/07/22	1	147.50	3	148.00	148.00	-2	2,821	-0.07%
2020/07/21	0	0.00	3	142.17	142.50	-3	2,631	-0.11%
2020/07/20	6	143.67	1	141.00	141.00	5	2,614	0.19%
2020/07/16	2	138.50	1	138.50	138.00	1	2,480	0.04%
2020/07/15	2	138.75	2	138.25	138.00	0	2,488	0.00%
2020/07/14	0	0.00	8	137.50	137.50	-8	2,536	-0.32%
2020/07/13	0	0.00	1	139.50	140.00	-1	2,517	-0.04%
2020/07/09	3	141.33	3	140.83	140.00	0	2,535	0.00%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	1	141.50	140.00	-1	2,508	-0.04%
2020/07/06	2	143.25	1	142.50	142.00	1	2,515	0.04%
2020/07/03	1	142.00	1	141.50	142.50	0	2,514	0.00%
2020/07/02	11	143.05	2	143.50	143.50	9	2,536	0.35%
2020/07/01	6	143.67	3	143.50	142.50	3	2,496	0.12%
2020/06/30	6	139.08	6	138.33	139.50	0	2,405	0.00%
2020/06/29	3	138.33	3	137.50	137.00	0	2,396	0.00%
2020/06/23	1	136.00	1	135.50	135.50	0	2,387	0.00%
2020/06/19	1	139.50	1	139.00	136.50	0	2,416	0.00%
2020/06/18	4	136.25	4	135.88	137.00	0	2,400	0.00%
2020/06/17	2	137.00	2	136.50	136.50	0	2,399	0.00%
2020/06/16	1	137.00	1	136.50	137.00	0	2,425	0.00%
2020/06/15	1	137.00	1	136.00	135.50	0	2,506	0.00%
2020/06/11	1	142.00	2	141.50	140.50	-1	2,568	-0.04%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	3	137.67	2	137.75	137.00	1	2,645	0.04%
2020/06/05	2	138.50	3	138.17	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	2	137.25	3	137.00	137.00	-1	2,656	-0.04%
2020/06/02	1	138.00	2	137.75	138.00	-1	2,647	-0.04%
2020/06/01	2	137.00	3	136.67	137.00	-1	2,645	-0.04%
2020/05/29	1	135.00	2	134.75	135.50	-1	2,691	-0.04%
2020/05/28	1	136.00	4	136.25	135.00	-3	2,727	-0.11%
2020/05/26	3	135.50	2	135.25	134.00	1	2,750	0.04%
2020/05/25	3	131.33	4	131.38	133.50	-1	2,717	-0.04%
2020/05/21	3	131.67	3	131.17	131.50	0	2,733	0.00%
2020/05/20	1	128.50	1	128.00	128.50	0	2,729	0.00%
2020/05/19	4	130.38	4	129.63	129.50	0	2,756	0.00%
2020/05/18	1	129.00	1	129.00	129.00	0	2,771	0.00%
2020/05/15	3	133.00	1	132.00	131.50	2	2,762	0.07%
2020/05/14	5	135.30	4	135.00	134.50	1	2,752	0.04%
2020/05/13	1	133.00	1	132.50	133.50	0	2,758	0.00%
2020/05/12	6	131.83	4	131.63	132.50	2	2,799	0.07%
2020/05/11	3	133.33	1	133.50	132.50	2	2,901	0.07%
2020/05/08	4	133.88	5	133.40	133.50	-1	2,906	-0.03%
2020/05/07	3	132.33	2	131.50	132.00	1	2,955	0.03%
2020/05/06	0	0.00	2	132.50	131.50	-2	2,983	-0.07%
2020/05/05	4	134.50	4	134.00	133.00	0	3,037	0.00%
2020/05/04	2	136.75	1	136.50	135.00	1	3,062	0.03%
2020/04/30	5	139.90	4	139.25	140.00	1	3,066	0.03%
2020/04/29	5	136.50	5	135.90	136.50	0	3,068	0.00%
2020/04/28	7	135.71	7	135.14	136.00	0	3,112	0.00%
2020/04/27	4	134.75	5	134.30	135.00	-1	3,215	-0.03%
2020/04/24	7	134.00	7	133.14	133.00	0	3,205	0.00%
2020/04/23	1	133.00	0	0.00	133.00	1	3,218	0.03%
2020/04/22	1	131.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	5	133.20	5	133.10	133.00	0	3,283	0.00%
2020/04/20	0	0.00	3	131.50	132.00	-3	3,275	-0.09%
2020/04/17	1	133.50	0	0.00	132.00	1	3,335	0.03%
2020/04/16	0	0.00	0.1	135.00	134.00	-0.1	3,301	0.00%
2020/04/15	1	132.50	2	132.00	132.50	-1	3,321	-0.03%
2020/04/14	2	131.25	0	0.00	131.50	2	3,328	0.06%
2020/04/13	20	130.00	20	128.50	128.50	0	3,401	0.00%
2020/04/10	6	129.92	7	129.29	130.00	-1	3,442	-0.03%
2020/04/08	2	132.00	1	131.50	131.50	1	3,495	0.03%
2020/04/07	0	0.00	6	129.17	130.50	-6	3,505	-0.17%
2020/04/06	0	0.00	1	124.50	125.50	-1	3,507	-0.03%
2020/03/30	0.1	124.50	0	0.00	124.50	0.1	3,616	0.00%
2020/03/27	7	123.93	0	0.00	121.50	7	3,639	0.19%
2020/03/26	2	122.00	2	122.50	122.50	0	3,685	0.00%
2020/03/25	1	122.50	1	121.50	123.00	0	3,807	0.00%
2020/03/24	4	118.88	0	0.00	117.00	4	3,970	0.10%
2020/03/23	2	116.25	5	115.30	115.00	-3	4,016	-0.07%
2020/03/20	0	0.00	2	120.00	121.50	-2	4,295	-0.05%
2020/03/19	2	118.00	1	118.00	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	126.50	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	1	126.00	126.00	-1	4,300	-0.02%
2020/03/16	1	126.00	1	129.50	125.00	0	4,279	0.00%
2020/03/13	1	120.00	2	121.00	129.00	-1	4,245	-0.02%
2020/03/12	0	0.00	1	127.50	128.50	-1	4,188	-0.02%
2020/03/11	1	142.00	10	142.00	138.50	-9	4,163	-0.22%
2020/03/10	10	140.25	1	140.50	142.00	9	4,222	0.21%
2020/03/09	0	0.00	2	139.50	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	1	141.50	141.50	-1	4,197	-0.02%
2020/03/04	4	139.25	0	0.00	139.00	4	4,257	0.09%
2020/03/03	4	142.75	1	143.50	144.00	3	4,304	0.07%
2020/02/27	1	140.50	2	140.75	140.50	-1	4,406	-0.02%
2020/02/26	5	144.30	8	143.56	143.50	-3	4,465	-0.07%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/20	2	146.25	7	146.50	147.00	-5	4,654	-0.11%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	150.00	1	150.00	149.00	0	4,643	0.00%
2020/02/13	0	0.00	2	151.50	149.50	-2	4,591	-0.04%
2020/02/12	8	149.69	2	149.00	150.00	6	4,558	0.13%
2020/02/11	1	144.00	1	143.50	143.50	0	4,473	0.00%
2020/02/10	6	142.50	7	141.93	141.50	-1	4,505	-0.02%
2020/02/07	2	146.00	2	145.00	145.00	0	4,528	0.00%
2020/02/06	9	145.67	9	146.06	146.00	0	4,504	0.00%
2020/02/05	14	145.82	11	144.41	144.00	3	4,453	0.07%
2020/02/04	5	145.70	1	145.00	147.00	4	4,419	0.09%
2020/01/31	2	148.50	2	147.50	148.00	0	4,413	0.00%
2020/01/30	0	0.00	22	150.43	148.50	-22	4,451	-0.49%
2020/01/20	2	165.25	0	0.00	165.00	2	4,441	0.05%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/16	13	163.92	14	165.46	166.00	-1	4,596	-0.02%
2020/01/15	1	164.50	0	0.00	162.50	1	4,575	0.02%
2020/01/14	3	165.83	0	0.00	166.50	3	4,559	0.07%
2020/01/13	3	165.67	5	165.50	166.50	-2	4,551	-0.04%
2020/01/10	1	163.00	1	163.00	163.00	0	4,519	0.00%
2020/01/09	2	163.50	1	164.00	163.00	1	4,534	0.02%
2020/01/08	3	162.17	2	161.50	162.00	1	4,564	0.02%
2020/01/07	4	163.13	2	162.00	162.00	2	4,540	0.04%
2020/01/06	2	168.25	1	169.50	167.00	1	4,472	0.02%
2020/01/03	10	170.00	7	169.86	171.00	3	4,451	0.07%
2020/01/02	0	0.00	1	169.00	169.00	-1	4,438	-0.02%
2019/12/31	2	168.75	0	0.00	167.50	2	4,462	0.04%
2019/12/30	3	169.00	2	170.25	169.00	1	4,460	0.02%
2019/12/27	12	172.42	2	172.00	171.50	10	4,469	0.22%
2019/12/26	0	0.00	1	172.50	170.50	-1	4,551	-0.02%
2019/12/25	1	175.50	12	174.17	172.50	-11	4,633	-0.24%
2019/12/24	3	172.50	1	172.00	172.00	2	4,595	0.04%
2019/12/23	4	172.25	2	170.75	172.00	2	4,569	0.04%
2019/12/20	10	174.05	9	172.56	173.00	1	4,525	0.02%
2019/12/19	5	169.50	11	171.09	171.00	-6	4,454	-0.13%
2019/12/18	2	167.00	1	167.00	166.50	1	4,391	0.02%
2019/12/17	13	166.04	23	166.00	167.50	-10	4,344	-0.23%
2019/12/16	11	160.55	4	160.50	160.00	7	4,054	0.17%
2019/12/13	3	157.67	3	158.00	158.50	0	4,006	0.00%
2019/12/12	2	159.25	1	160.00	156.00	1	3,966	0.03%
2019/12/06	2	155.25	2	155.75	155.50	0	3,931	0.00%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	1	153.50	1	155.00	156.00	0	3,828	0.00%
2019/11/28	5	158.10	1	159.50	159.00	4	3,864	0.10%
2019/11/27	2	157.50	3	157.33	157.50	-1	3,799	-0.03%
2019/11/25	0	0.00	12	154.00	154.50	-12	3,633	-0.33%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	0	0.00	1	152.00	152.50	-1	3,551	-0.03%
2019/11/20	11	151.00	1	150.50	151.00	10	3,475	0.29%
2019/11/18	2	146.75	1	148.50	147.50	1	3,480	0.03%
2019/11/14	1	145.50	1	145.00	145.00	0	3,481	0.00%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	2	144.75	0	0.00	144.00	2	3,574	0.06%
2019/11/08	0	0.00	2	147.00	146.50	-2	3,583	-0.06%
2019/11/07	0	0.00	2	144.50	144.50	-2	3,578	-0.06%
2019/11/06	1	147.50	2	147.50	147.00	-1	3,553	-0.03%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	1	152.50	1	151.50	151.50	0	3,674	0.00%
2019/10/28	5	155.00	2	153.50	153.00	3	3,776	0.08%
2019/10/25	10	159.10	11	159.00	158.00	-1	3,830	-0.03%
2019/10/23	0	0.00	1	155.50	154.50	-1	3,856	-0.03%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/09	1	150.00	0	0.00	150.00	1	4,158	0.02%
2019/10/07	1	156.50	1	155.00	154.50	0	4,230	0.00%
2019/10/04	4	159.50	1	159.00	158.50	3	4,199	0.07%
2019/10/03	5	159.30	0	0.00	159.00	5	4,224	0.12%
2019/10/02	12	157.29	23	159.57	161.50	-11	4,248	-0.26%
2019/10/01	2	157.75	3	157.17	157.50	-1	4,173	-0.02%
2019/09/27	2	152.00	1	153.50	152.00	1	4,136	0.02%
2019/09/25	1	154.00	0	0.00	155.50	1	4,219	0.02%
2019/09/24	1	157.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	15	156.23	10	155.65	156.50	5	4,325	0.12%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/19	0	0.00	1	150.00	148.50	-1	4,165	-0.02%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/17	0	0.00	1	151.00	150.00	-1	4,203	-0.02%
2019/09/16	1	150.00	1	151.00	150.00	0	4,243	0.00%
2019/09/12	2	152.50	7	151.14	151.50	-5	4,281	-0.12%
2019/09/10	1	147.50	2	146.25	146.00	-1	4,291	-0.02%
2019/09/09	2	149.00	3	151.00	148.50	-1	4,287	-0.02%
2019/09/06	2	151.00	1	150.50	150.50	1	4,271	0.02%
2019/09/05	4	150.38	1	150.00	149.50	3	4,296	0.07%
2019/09/04	0	0.00	3	151.00	151.00	-3	4,312	-0.07%
2019/09/03	2	151.75	10	151.55	150.00	-8	4,316	-0.19%
2019/08/30	4	147.00	1	147.50	146.00	3	4,340	0.07%
2019/08/23	1	145.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	7	147.21	3	146.83	146.50	4	4,420	0.09%
2019/08/21	3	152.33	1	153.50	152.50	2	4,442	0.05%
2019/08/20	3	151.83	1	152.50	153.00	2	4,427	0.05%
2019/08/19	1	150.50	1	149.50	149.50	0	4,414	0.00%
2019/08/16	2	150.50	0	0.00	149.00	2	4,409	0.05%
2019/08/15	1	150.00	2	148.75	151.00	-1	4,401	-0.02%
2019/08/14	5	151.40	5	152.90	149.00	0	4,414	0.00%
2019/08/13	4	149.63	0	0.00	149.50	4	4,445	0.09%
2019/08/12	3	149.17	0	0.00	149.00	3	4,488	0.07%
2019/08/08	1	151.00	1	149.50	149.50	0	4,498	0.00%
2019/08/07	1	149.00	1	148.50	148.50	0	4,519	0.00%
2019/08/06	2	146.50	3	148.67	151.00	-1	4,528	-0.02%
2019/08/05	11	148.45	11	149.50	148.00	0	4,496	0.00%
2019/08/02	1	148.00	2	147.50	151.00	-1	4,551	-0.02%
2019/08/01	1	151.50	1	152.50	151.00	0	4,521	0.00%
2019/07/31	5	149.60	1	150.50	151.00	4	4,476	0.09%
2019/07/30	2	154.25	1	151.00	150.50	1	4,413	0.02%
2019/07/29	15	160.67	13	158.35	158.00	2	4,278	0.05%
2019/07/26	5	161.50	2	162.25	163.00	3	4,157	0.07%
2019/07/25	3	161.33	7	162.21	164.00	-4	4,137	-0.10%
2019/07/24	8	159.00	9	157.83	157.50	-1	4,177	-0.02%
2019/07/23	9	160.50	7	159.64	158.00	2	4,322	0.05%
2019/07/22	10	158.45	5	158.50	158.50	5	4,468	0.11%
2019/07/19	1	163.00	1	164.50	161.50	0	4,506	0.00%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	4	168.63	2	167.00	167.00	2	5,062	0.04%
2019/07/15	3	164.83	2	165.75	165.50	1	4,997	0.02%
2019/07/12	1	167.00	2	167.25	166.50	-1	4,924	-0.02%
2019/07/11	3	167.00	2	166.50	166.00	1	4,871	0.02%
2019/07/10	2	162.25	1	164.00	162.00	1	4,792	0.02%
2019/07/09	0	0.00	6	164.08	161.50	-6	4,754	-0.13%
2019/07/08	9	168.61	1	171.50	166.00	8	4,716	0.17%
2019/07/05	1	172.50	3	171.83	170.00	-2	4,653	-0.04%
2019/07/04	2	174.00	4	173.38	172.00	-2	4,618	-0.04%
2019/07/03	5	173.70	1	172.50	172.00	4	4,577	0.09%
2019/07/02	6	179.67	2	179.00	178.00	4	4,550	0.09%
2019/07/01	11	176.00	10	180.40	182.00	1	4,547	0.02%
2019/06/28	3	173.50	4	172.50	169.00	-1	4,385	-0.02%
2019/06/26	1	167.00	1	168.50	170.00	0	4,343	0.00%
2019/06/25	1	170.50	1	169.00	166.50	0	4,342	0.00%
2019/06/21	0	0.00	5	173.60	171.00	-5	4,333	-0.12%
2019/06/20	5	169.50	5	171.50	172.00	0	4,351	0.00%
2019/06/19	0	0.00	1	169.00	170.50	-1	4,407	-0.02%
2019/06/18	0	0.00	1	166.50	166.50	-1	4,352	-0.02%
2019/06/17	2	166.50	1	166.00	166.00	1	4,378	0.02%
2019/06/14	1	164.50	1	165.50	164.50	0	4,429	0.00%
2019/06/13	2	165.75	0	0.00	164.50	2	4,466	0.04%
2019/06/12	2	165.25	2	165.75	165.50	0	4,464	0.00%
2019/06/11	4	164.13	1	164.50	163.00	3	4,528	0.07%
2019/06/10	1	163.50	1	166.50	163.50	0	4,536	0.00%
2019/06/06	8	161.31	7	161.14	161.50	1	4,572	0.02%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/06/04	1	157.50	0	0.00	156.00	1	4,536	0.02%
2019/06/03	2	155.50	2	154.50	155.00	0	4,578	0.00%
2019/05/31	4	159.00	5	157.80	157.50	-1	4,701	-0.02%
2019/05/30	1	154.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	1	154.00	1	155.00	155.00	0	5,145	0.00%
2019/05/28	4	152.75	2	152.75	153.00	2	5,158	0.04%
2019/05/27	1	158.50	1	157.50	156.00	0	5,116	0.00%
2019/05/24	1	164.50	1	161.50	161.50	0	5,151	0.00%
2019/05/23	1	158.00	1	159.50	159.50	0	5,163	0.00%
2019/05/22	5	161.00	1	161.50	161.00	4	5,191	0.08%
2019/05/21	6	158.00	14	158.93	163.00	-8	5,261	-0.15%
2019/05/20	4	156.38	3	157.50	161.00	1	5,251	0.02%
2019/05/17	2	162.50	0	0.00	161.50	2	5,189	0.04%
2019/05/16	2	170.00	2	170.25	168.00	0	5,146	0.00%
2019/05/15	5	169.00	5	170.50	172.50	0	5,132	0.00%
2019/05/14	2	165.00	3	163.33	168.50	-1	5,177	-0.02%
2019/05/13	3	169.33	1	169.50	169.50	2	5,183	0.04%
2019/05/10	3	174.83	3	174.17	172.50	0	5,189	0.00%
2019/05/09	3	177.83	1	176.50	176.50	2	5,159	0.04%
2019/05/08	4	179.50	4	179.38	180.00	0	5,158	0.00%
2019/05/07	5	180.20	3	181.33	181.00	2	5,184	0.04%
2019/05/06	1	179.50	1	179.00	176.00	0	5,217	0.00%
2019/05/03	3	181.83	9	180.33	183.50	-6	5,224	-0.11%
2019/05/02	4	181.75	3	180.50	183.00	1	5,247	0.02%
2019/04/30	12	174.25	6	174.92	178.00	6	5,211	0.12%
2019/04/29	7	174.93	7	176.29	170.00	0	5,148	0.00%
2019/04/26	23	188.89	36	186.53	181.00	-13	4,975	-0.26%
2019/04/25	15	193.80	8	193.19	191.50	7	4,849	0.14%
2019/04/24	8	189.63	21	193.10	194.50	-13	4,765	-0.27%
2019/04/23	12	180.17	11	180.95	180.50	1	4,426	0.02%
2019/04/22	1	173.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	4	173.50	4	172.00	172.00	0	4,321	0.00%
2019/04/18	12	174.83	17	173.06	172.00	-5	4,401	-0.11%
2019/04/17	2	172.00	2	171.75	171.50	0	4,411	0.00%
2019/04/16	1	170.50	1	171.06	173.00	0	4,454	0.00%
2019/04/15	3	172.33	3	170.67	170.50	0	4,474	0.00%
2019/04/12	1	171.00	1	171.00	170.50	0	4,496	0.00%
2019/04/11	2	174.25	0	0.00	174.00	2	4,522	0.04%
2019/04/09	2	176.75	2	177.00	177.50	0	4,546	0.00%
2019/04/08	3	177.17	1	176.00	175.50	2	4,528	0.04%
2019/04/03	1	173.00	1	174.00	173.00	0	4,493	0.00%
2019/04/01	1	170.00	2	170.50	169.50	-1	4,438	-0.02%
2019/03/29	1	170.00	1	169.00	169.00	0	4,427	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	2	170.00	171.00	-2	4,459	-0.04%
2019/03/26	1	170.50	3	168.50	169.50	-2	4,491	-0.04%
2019/03/21	0	0.00	1	176.00	176.00	-1	4,383	-0.02%
2019/03/20	1	176.00	1	176.00	175.00	0	4,438	0.00%
2019/03/19	8	178.00	9	177.67	178.00	-1	4,430	-0.02%
2019/03/18	3	178.83	0	0.00	176.00	3	4,382	0.07%
2019/03/15	2	177.00	1	175.50	176.50	1	4,374	0.02%
2019/03/14	13	176.96	14	175.89	175.00	-1	4,383	-0.02%
2019/03/13	1	177.00	2	178.75	179.50	-1	4,414	-0.02%
2019/03/12	8	178.69	12	178.88	176.00	-4	4,431	-0.09%
2019/03/11	1	175.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	173.00	2	175.50	177.50	0	4,519	0.00%
2019/03/07	0	0.00	1	175.50	176.00	-1	4,491	-0.02%
2019/03/06	4	183.75	3	180.33	179.50	1	4,573	0.02%
2019/03/05	25	178.38	24	178.79	180.50	1	4,510	0.02%
2019/03/04	8	176.63	31	174.29	180.50	-23	4,387	-0.52%
2019/02/27	3	162.83	3	163.50	164.50	0	4,029	0.00%
2019/02/26	9	165.94	1	167.50	161.50	8	4,025	0.20%
2019/02/25	0	0.00	2	165.25	166.00	-2	4,056	-0.05%
2019/02/22	1	160.50	3	159.50	160.00	-2	4,105	-0.05%
2019/02/21	7	163.71	3	163.50	164.50	4	4,089	0.10%
2019/02/20	1	165.00	2	165.75	165.00	-1	4,070	-0.02%
2019/02/19	4	160.00	4	160.63	160.00	0	4,062	0.00%
2019/02/18	14	162.64	12	163.21	163.00	2	4,164	0.05%
2019/02/15	0	0.00	1	163.00	164.50	-1	4,290	-0.02%
2019/02/14	3	162.67	2	162.50	161.50	1	4,403	0.02%
2019/02/13	10	167.90	1	169.00	163.50	9	4,489	0.20%
2019/02/12	0	0.00	4	162.50	165.00	-4	4,566	-0.09%
2019/02/11	8	159.88	5	160.50	162.00	3	4,601	0.07%
2019/01/30	3	155.67	3	157.67	156.00	0	4,675	0.00%
2019/01/29	1	150.00	1	152.50	155.00	0	4,789	0.00%
2019/01/28	1	157.00	4	154.13	152.50	-3	4,851	-0.06%
2019/01/25	3	152.17	4	152.13	153.50	-1	4,948	-0.02%
2019/01/24	11	149.00	8	147.38	149.50	3	5,084	0.06%
2019/01/23	10	142.50	10	144.00	146.50	0	5,147	0.00%
2019/01/22	21	143.55	22	140.84	140.50	-1	5,263	-0.02%
2019/01/21	1	148.00	2	147.50	148.00	-1	5,426	-0.02%
2019/01/18	21	141.07	26	141.92	143.50	-5	5,597	-0.09%
2019/01/17	2	140.50	17	140.38	141.00	-15	5,698	-0.26%
2019/01/16	1	138.00	2	136.25	138.00	-1	5,807	-0.02%
2019/01/15	1	134.00	0	0.00	135.50	1	5,849	0.02%
2019/01/14	12	135.21	15	133.33	132.50	-3	5,934	-0.05%
2019/01/11	9	132.72	8	133.38	135.00	1	6,041	0.02%
2019/01/10	5	131.70	7	130.14	131.00	-2	6,062	-0.03%
2019/01/09	1	128.00	16	127.91	127.00	-15	6,272	-0.24%
2019/01/08	1	125.50	5	127.80	128.00	-4	6,306	-0.06%
2019/01/07	2	124.50	1	126.00	127.00	1	6,331	0.02%
2019/01/04	16	120.22	2	120.50	120.00	14	6,338	0.22%
2019/01/03	28	123.14	28	123.84	124.50	0	6,395	0.00%
2019/01/02	1	124.50	1	125.00	126.50	0	6,437	0.00%
2018/12/28	5	127.20	5	123.20	123.00	0	6,509	0.00%
2018/12/27	3	128.00	4	127.13	127.50	-1	6,567	-0.02%
2018/12/26	3	127.50	2	124.50	124.50	1	6,580	0.02%
2018/12/21	2	125.00	2	127.00	126.50	0	6,669	0.00%
2018/12/20	3	129.50	3	128.33	127.50	0	6,666	0.00%
2018/12/19	13	130.62	13	130.62	131.00	0	6,683	0.00%
2018/12/18	16	130.00	2	129.75	130.00	14	6,677	0.21%
2018/12/17	6	131.50	5	129.00	128.00	1	6,803	0.01%
2018/12/14	3	126.50	4	126.50	130.50	-1	6,936	-0.01%
2018/12/13	5	132.40	22	131.32	130.00	-17	6,917	-0.25%
2018/12/12	1	127.50	5	128.80	129.50	-4	6,899	-0.06%
2018/12/11	8	125.38	3	126.33	125.50	5	6,869	0.07%
2018/12/10	7	123.71	4	124.38	126.00	3	6,902	0.04%
2018/12/07	4	126.50	4	127.38	128.50	0	6,904	0.00%
2018/12/06	4	130.00	3	127.33	123.00	1	6,900	0.01%
2018/12/05	14	133.29	4	132.88	136.00	10	6,805	0.15%
2018/12/04	5	136.20	3	136.83	134.00	2	6,794	0.03%
2018/12/03	1	135.50	10	137.00	138.00	-9	6,799	-0.13%
2018/11/30	7	130.21	5	129.40	129.00	2	6,702	0.03%
2018/11/29	9	131.33	21	131.60	129.00	-12	6,776	-0.18%
2018/11/28	13	123.88	4	125.00	126.50	9	6,713	0.13%
2018/11/27	3	121.33	3	121.67	122.00	0	6,722	0.00%
2018/11/26	1	121.00	0	0.00	119.50	1	6,844	0.01%
2018/11/23	2	120.50	3	119.67	120.00	-1	6,884	-0.01%
2018/11/22	2	120.75	0	0.00	119.00	2	7,017	0.03%
2018/11/21	6	123.00	6	123.17	125.00	0	7,126	0.00%
2018/11/20	2	123.00	2	122.50	124.00	0	7,038	0.00%
2018/11/19	1	123.00	0	0.00	125.00	1	7,082	0.01%
2018/11/15	4	118.38	2	118.75	121.50	2	7,003	0.03%
2018/11/14	6	121.17	4	117.13	116.50	2	6,904	0.03%
2018/11/13	23	113.85	23	114.93	121.50	0	6,795	0.00%
2018/11/12	24	124.71	15	124.70	123.00	9	6,723	0.13%
2018/11/09	14	125.39	15	128.00	130.00	-1	6,701	-0.01%
2018/11/08	15	131.60	13	130.46	128.50	2	6,558	0.03%
2018/11/07	6	129.83	6	129.58	132.50	0	6,504	0.00%
2018/11/06	9	131.50	6	131.50	129.50	3	6,449	0.05%
2018/11/05	5	137.00	3	137.83	138.00	2	6,431	0.03%
2018/11/02	1	140.00	1	135.50	135.50	0	6,464	0.00%
2018/11/01	5	137.80	6	137.17	140.50	-1	6,354	-0.02%
2018/10/31	3	134.67	3	135.83	133.50	0	6,209	0.00%
2018/10/30	4	131.88	3	131.50	130.50	1	6,234	0.02%
2018/10/29	15	130.50	15	130.50	135.00	0	6,205	0.00%
2018/10/26	7	141.50	17	149.94	139.50	-10	6,056	-0.17%
2018/10/25	3	154.50	2	154.75	155.00	1	5,936	0.02%
2018/10/24	4	160.13	3	160.50	162.00	1	6,052	0.02%
2018/10/23	7	159.07	2	157.25	154.50	5	6,120	0.08%
2018/10/22	3	158.50	6	157.08	156.50	-3	6,271	-0.05%
2018/10/19	2	155.75	7	154.93	159.00	-5	6,154	-0.08%
2018/10/18	4	155.25	9	153.22	156.00	-5	6,057	-0.08%
2018/10/17	16	152.13	10	151.85	156.00	6	5,941	0.10%
2018/10/16	1	139.00	2	141.50	143.00	-1	5,704	-0.02%
2018/10/15	1	135.50	1	135.50	139.00	0	5,709	0.00%
2018/10/11	1	128.50	7	126.21	128.50	-6	5,604	-0.11%
2018/10/09	2	133.50	2	133.25	138.00	0	5,537	0.00%
2018/10/08	2	138.00	0	0.00	134.50	2	5,464	0.04%
2018/10/05	2	133.25	0	0.00	135.00	2	5,379	0.04%
2018/10/04	0	0.00	1	139.00	144.50	-1	5,304	-0.02%
2018/10/02	1	143.50	2	144.50	144.50	-1	5,361	-0.02%
2018/10/01	7	142.43	7	141.14	143.50	0	5,355	0.00%
2018/09/28	3	139.00	0	0.00	138.50	3	5,339	0.06%
2018/09/26	3	142.00	5	142.70	142.50	-2	5,316	-0.04%
2018/09/25	6	138.83	0	0.00	141.00	6	5,305	0.11%
2018/09/20	9	142.11	7	138.79	136.50	2	5,170	0.04%
2018/09/19	3	152.83	1	151.50	150.50	2	5,048	0.04%
2018/09/18	1	152.00	1	152.00	150.50	0	5,032	0.00%
2018/09/14	1	159.00	3	158.50	158.50	-2	4,981	-0.04%
2018/09/13	1	152.00	3	153.83	155.50	-2	4,939	-0.04%
2018/09/12	1	151.50	1	151.00	151.50	0	4,913	0.00%
2018/09/10	1	159.00	1	154.50	154.00	0	4,882	0.00%
2018/09/07	3	164.67	2	162.00	159.00	1	4,919	0.02%
2018/09/06	1	160.00	2	164.25	165.50	-1	4,875	-0.02%
2018/09/05	2	168.25	6	167.58	165.00	-4	4,846	-0.08%
2018/09/04	21	169.31	22	167.75	169.50	-1	4,761	-0.02%
2018/09/03	39	165.22	32	167.73	165.00	7	4,700	0.15%
2018/08/31	54	167.17	51	165.08	166.00	3	4,640	0.06%
2018/08/30	1	159.50	2	160.25	161.50	-1	4,565	-0.02%
2018/08/29	14	159.07	19	160.61	158.00	-5	4,554	-0.11%
2018/08/28	14	156.04	19	158.08	159.50	-5	4,437	-0.11%
2018/08/27	2	141.75	2	145.25	145.00	0	4,294	0.00%
2018/08/24	3	143.33	1	145.00	140.50	2	4,259	0.05%
2018/08/23	4	148.88	2	149.00	148.50	2	4,201	0.05%
2018/08/21	2	154.50	1	153.50	153.50	1	4,298	0.02%
2018/08/17	1	158.00	1	161.00	153.50	0	4,319	0.00%
2018/08/16	0	0.00	3	150.17	156.50	-3	4,279	-0.07%
2018/08/15	2	149.50	3	149.17	149.50	-1	4,218	-0.02%
2018/08/14	1	153.00	3	151.83	153.00	-2	4,208	-0.05%
2018/08/13	5	155.20	1	152.00	151.50	4	4,251	0.09%
2018/08/10	14	160.57	3	160.67	158.00	11	4,186	0.26%
2018/08/09	5	172.40	6	174.58	173.50	-1	4,037	-0.02%
2018/08/08	4	170.00	0	0.00	169.50	4	3,923	0.10%
2018/08/07	5	172.40	2	172.00	170.50	3	3,903	0.08%
2018/08/06	9	172.22	13	173.27	175.50	-4	3,867	-0.10%
2018/08/03	5	166.20	6	167.75	167.50	-1	3,752	-0.03%
2018/08/02	2	161.50	3	162.17	162.50	-1	3,637	-0.03%
2018/08/01	2	163.75	31	163.11	162.50	-29	3,614	-0.80%
2018/07/31	13	160.96	14	160.96	163.00	-1	3,534	-0.03%
2018/07/30	5	155.10	2	155.50	156.00	3	3,401	0.09%
2018/07/27	0	0.00	12	151.25	152.50	-12	3,178	-0.38%
2018/07/26	2	138.00	3	138.67	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	2	137.75	138.00	-2	3,216	-0.06%
2018/07/24	2	131.50	0	0.00	132.50	2	3,311	0.06%
2018/07/20	1	138.00	2	138.25	138.50	-1	3,650	-0.03%
2018/07/19	1	131.50	3	132.83	132.00	-2	3,631	-0.06%
2018/07/17	1	132.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	131.00	2	133.00	133.00	-1	3,789	-0.03%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/12	0	0.00	1	128.50	128.50	-1	3,971	-0.03%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	2	126.00	2	126.00	125.50	0	4,057	0.00%
2018/07/06	2	128.00	3	127.67	130.50	-1	4,115	-0.02%
2018/07/05	2	128.00	0	0.00	125.00	2	4,129	0.05%
2018/07/04	1	130.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	1	131.00	1	130.50	129.00	0	4,181	0.00%
2018/07/02	1	135.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	134.00	1	136.50	133.00	0	4,168	0.00%
2018/06/27	20	141.75	0	0.00	141.50	20	4,166	0.48%
2018/06/22	2	142.50	0	0.00	141.50	2	4,238	0.05%
2018/06/21	1	145.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	5	147.70	1	144.00	143.50	4	4,281	0.09%
2018/06/19	0	0.00	7	150.07	151.00	-7	4,258	-0.16%
2018/06/15	2	152.25	2	152.50	152.00	0	4,280	0.00%
2018/06/14	2	155.00	3	154.50	153.00	-1	4,216	-0.02%
2018/06/13	0	0.00	1	153.50	153.50	-1	4,233	-0.02%
2018/06/12	1	157.50	1	153.00	153.00	0	4,275	0.00%
2018/06/11	3	157.33	0	0.00	157.00	3	4,304	0.07%
2018/06/08	2	158.25	0	0.00	158.50	2	4,363	0.05%
2018/06/07	5	159.20	5	159.60	158.50	0	4,399	0.00%
2018/06/06	13	155.15	0	0.00	154.50	13	4,380	0.30%
2018/06/05	2	154.00	5	154.40	155.00	-3	4,405	-0.07%
2018/06/04	0	0.00	3	151.67	153.00	-3	4,425	-0.07%
2018/05/31	3	148.33	3	149.00	146.50	0	4,568	0.00%
2018/05/30	0	0.00	1	147.00	147.50	-1	4,613	-0.02%
2018/05/29	6	150.00	8	155.00	148.50	-2	4,761	-0.04%
2018/05/28	3	150.50	0	0.00	151.00	3	4,925	0.06%
2018/05/25	7	150.07	7	149.43	149.50	0	5,108	0.00%
2018/05/24	3	148.00	0	0.00	148.00	3	5,119	0.06%
2018/05/23	0	0.00	3	147.67	146.00	-3	5,134	-0.06%
2018/05/22	1	147.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	3	149.50	9	147.72	146.50	-6	5,224	-0.11%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/16	0	0.00	1	142.50	143.50	-1	5,224	-0.02%
2018/05/14	13	145.50	0	0.00	143.50	13	5,306	0.24%
2018/05/10	0	0.00	2	146.50	144.50	-2	5,293	-0.04%
2018/05/09	2	142.50	0	0.00	141.50	2	5,347	0.04%
2018/05/08	1	146.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	4	146.63	5	148.40	149.50	-1	5,322	-0.02%
2018/05/04	2	142.00	0	0.00	142.00	2	5,257	0.04%
2018/05/03	0	0.00	1	141.50	142.00	-1	5,343	-0.02%
2018/05/02	3	141.67	6	143.00	142.50	-3	5,355	-0.06%
2018/04/30	0	0.00	3	133.50	137.50	-3	5,163	-0.06%
2018/04/27	0	0.00	1	121.50	130.00	-1	5,071	-0.02%
2018/04/26	11	128.95	3	123.00	123.00	8	4,776	0.17%
2018/04/25	1	129.00	0	0.00	131.50	1	4,697	0.02%
2018/04/24	10	130.00	10	132.50	128.00	0	4,665	0.00%
2018/04/23	2	139.00	1	136.50	136.50	1	4,643	0.02%
2018/04/19	1	141.00	2	148.00	148.00	-1	4,732	-0.02%
2018/04/18	2	147.00	1	143.00	143.00	1	4,722	0.02%
2018/04/17	2	146.75	0	0.00	147.00	2	4,685	0.04%
2018/04/16	2	151.00	1	150.50	152.00	1	4,812	0.02%
2018/04/13	2	154.75	1	155.50	154.50	1	4,779	0.02%
2018/04/12	7	152.86	0	0.00	152.50	7	4,759	0.15%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	3	159.33	1	158.50	158.50	2	4,832	0.04%
2018/04/09	0	0.00	3	162.00	161.50	-3	4,859	-0.06%
2018/03/30	2	171.75	1	170.00	170.50	1	4,840	0.02%
2018/03/29	1	168.00	2	168.00	167.00	-1	4,837	-0.02%
2018/03/22	5	165.00	5	165.50	163.00	0	4,789	0.00%
2018/03/19	5	163.00	1	162.50	162.50	4	4,855	0.08%
2018/03/16	3	164.33	0	0.00	163.00	3	4,828	0.06%
2018/03/15	3	168.50	0	0.00	166.50	3	4,795	0.06%
2018/03/13	1	163.00	2	164.00	164.50	-1	4,773	-0.02%
2018/03/12	3	161.83	0	0.00	162.00	3	4,790	0.06%
2018/03/09	3	165.00	2	164.00	163.50	1	4,845	0.02%
2018/03/08	5	163.00	1	162.50	160.50	4	4,827	0.08%
2018/03/07	0	0.00	1	162.00	162.00	-1	4,789	-0.02%
2018/03/05	5	173.30	5	172.00	171.50	0	4,729	0.00%
2018/03/02	4	174.13	0	0.00	173.00	4	4,681	0.09%
2018/03/01	7	179.14	3	178.50	180.00	4	4,535	0.09%
2018/02/27	5	193.00	4	195.38	192.00	1	4,302	0.02%
2018/02/26	3	182.67	1	180.00	180.00	2	4,162	0.05%
2018/02/23	0	0.00	3	173.00	176.50	-3	4,216	-0.07%
2018/02/22	1	172.50	1	172.50	170.50	0	4,281	0.00%
2018/02/21	3	170.00	0	0.00	175.00	3	4,256	0.07%
2018/02/07	0	0.00	1	177.00	174.00	-1	4,216	-0.02%
2018/02/06	1	167.50	1	166.00	169.00	0	4,198	0.00%
2018/02/02	1	187.50	2	187.75	186.00	-1	4,192	-0.02%
2018/02/01	4	188.00	5	186.60	187.50	-1	4,268	-0.02%
2018/01/29	1	181.50	1	180.00	182.00	0	4,288	0.00%
2018/01/26	2	170.00	2	175.00	174.50	0	4,279	0.00%
2018/01/23	2	174.50	0	0.00	174.00	2	4,357	0.05%
2018/01/17	1	176.00	1	179.00	179.50	0	5,403	0.00%
2018/01/11	0	0.00	1	185.00	186.50	-1	5,443	-0.02%
2018/01/10	8	186.00	0	0.00	180.00	8	5,433	0.15%
2018/01/05	1	195.50	0	0.00	196.00	1	5,561	0.02%
2018/01/04	0.1	201.50	0	0.00	201.50	0.1	5,490	0.00%
2018/01/02	1	192.00	0	0.00	197.00	1	5,654	0.02%