健策 (3653)-日盛-花蓮券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
992
漲跌
▲3
漲幅
+0.30%
成交量
523張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	488.00	1	486.00	486.50	0	1,985	0.00%
2023/04/06	1	473.00	0.2	472.64	476.50	0.8	1,962	0.04%
2023/03/31	0.1	476.00	1	485.50	476.50	-1	1,967	-0.05%
2023/03/30	1	476.45	0	0.00	479.50	1	1,953	0.05%
2023/03/29	5	474.39	6	470.83	469.50	-1	1,907	-0.05%
2023/03/28	0.4	481.23	5	474.00	474.00	-4.7	1,863	-0.25%
2023/03/27	1.1	492.34	1	494.50	488.00	0.1	1,756	0.00%
2023/03/24	8	445.02	2	450.25	451.00	6	1,652	0.36%
2023/03/23	0	0.00	1	437.00	439.50	-1	1,607	-0.06%
2023/03/20	1	413.00	0	0.00	407.00	1	1,450	0.07%
2023/03/14	0	0.00	1	395.50	398.50	-1	1,424	-0.07%
2023/03/09	0	0.00	8	406.00	409.00	-8	1,519	-0.53%
2023/03/07	0	0.00	3	406.00	404.00	-3	1,517	-0.20%
2023/03/06	5	405.50	0	0.00	407.00	5	1,508	0.33%
2023/03/03	0	0.00	1	402.50	402.00	-1	1,497	-0.07%
2023/03/02	1	406.50	2	403.50	402.50	-1	1,494	-0.07%
2023/03/01	0	0.00	1	405.00	405.00	-1	1,482	-0.07%
2023/02/21	0	0.00	1.3	396.15	397.50	-1.3	1,369	-0.09%
2023/02/16	8	374.38	0	0.00	385.50	8	1,331	0.60%
2023/02/15	3.3	400.94	1	395.50	377.50	2.3	1,268	0.18%
2023/02/14	0	0.00	1	414.50	413.00	-1	1,191	-0.08%
2023/02/08	0	0.00	1	406.89	401.50	-1	1,167	-0.09%
2023/02/03	2	410.50	1	406.00	409.50	1	1,187	0.08%
2023/02/02	1	401.00	0	0.00	407.50	1	1,168	0.09%
2023/01/31	0	380.50	0	0.00	375.00	0	1,167	0.00%
2023/01/30	1	384.50	0	0.00	381.50	1	1,173	0.09%
2022/12/20	0	0.00	0.1	384.00	380.00	-0.1	1,458	0.00%
2022/12/16	0	398.00	0	0.00	398.50	0	1,480	0.00%
2022/12/06	0	391.00	0	0.00	389.00	0	1,615	0.00%
2022/12/02	0	0.00	1	404.00	410.00	-1	1,649	-0.06%
2022/11/17	1	388.00	0	0.00	391.50	1	1,794	0.06%
2022/11/07	0	0.00	0.1	375.50	375.00	-0.1	1,859	0.00%
2022/11/03	0	373.00	0	0.00	375.00	0	1,866	0.00%
2022/11/02	3	373.83	3	372.50	373.50	0	1,862	0.00%
2022/11/01	1	358.50	1	356.50	355.50	0	1,839	0.00%
2022/10/28	2	351.75	2	351.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/26	1	314.12	0	0.00	314.00	1	1,852	0.06%
2022/10/25	0	0.00	1	325.50	323.00	-1	1,857	-0.05%
2022/10/24	4	329.13	3	330.00	325.50	1	1,875	0.05%
2022/10/13	0	0.00	0.1	380.00	373.50	-0.1	1,864	-0.01%
2022/10/12	0.1	394.00	0	0.00	395.00	0.1	1,866	0.01%
2022/09/26	1	382.50	1	383.50	370.50	0	2,132	0.00%
2022/09/22	0	0.00	1	390.00	393.50	-1	2,175	-0.05%
2022/09/21	1	379.00	0	0.00	378.00	1	2,154	0.05%
2022/09/01	1	354.50	1	345.00	345.00	0	1,924	0.00%
2022/08/15	0	0.00	1.1	404.55	409.00	-1.1	1,951	-0.06%
2022/08/01	0.1	379.87	0	0.00	376.50	0.1	1,740	0.01%
2022/07/28	1	382.00	3	381.33	371.50	-2	1,683	-0.12%
2022/07/25	2	383.75	0	0.00	386.00	2	1,614	0.12%
2022/07/22	2	390.50	2	383.75	385.00	0	1,616	0.00%
2022/07/21	1	359.50	1	353.00	378.00	0	1,600	0.00%
2022/07/20	2	363.00	6	357.42	353.50	-4	1,582	-0.25%
2022/07/19	1	349.00	3	347.33	351.00	-2	1,560	-0.13%
2022/07/18	6	344.08	0	0.00	354.00	6	1,534	0.39%
2022/07/13	2	294.50	2	294.00	293.50	0	1,404	0.00%
2022/07/07	1	266.00	1	267.50	287.50	0	1,280	0.00%
2022/06/23	1	360.00	1	357.50	360.50	0	1,029	0.00%
2022/06/21	1	371.50	1	370.00	376.50	0	1,026	0.00%
2022/06/13	0	0.00	0.1	385.00	388.00	-0.1	992	-0.01%
2022/06/09	0	0.00	3	395.50	385.50	-3	985	-0.30%
2022/06/08	3	395.83	0	0.00	401.50	3	979	0.31%
2022/06/07	2	389.25	3	381.50	383.00	-1	953	-0.10%
2022/06/06	2	374.25	1	375.00	374.50	1	924	0.11%
2022/06/02	2	355.50	2	355.25	354.00	0	920	0.00%
2022/05/23	0	0.00	1	367.00	357.00	-1	877	-0.11%
2022/05/19	1	368.50	0	0.00	367.50	1	875	0.11%
2022/05/05	1	393.00	1	396.00	390.00	0	891	0.00%
2022/04/29	2	380.00	2	382.25	379.50	0	931	0.00%
2022/04/28	4	366.50	4	371.50	371.50	0	923	0.00%
2022/04/27	3	317.00	3	321.00	360.00	0	905	0.00%
2022/04/21	1	397.00	1	398.50	399.50	0	853	0.00%
2022/04/20	6	398.33	6	394.33	393.50	0	859	0.00%
2022/04/19	1	399.50	1	403.00	403.50	0	856	0.00%
2022/04/13	1.1	398.33	1	405.00	402.50	0.1	902	0.01%
2022/03/25	0	0.00	1	409.00	408.00	-1	934	-0.11%
2022/03/17	0	0.00	1	377.50	377.00	-1	953	-0.10%
2022/03/11	0	0.00	1	371.00	371.00	-1	957	-0.10%
2022/03/08	1	326.00	0	0.00	316.50	1	951	0.11%
2022/03/04	2	364.75	2	360.00	359.50	0	946	0.00%
2022/03/03	1	377.00	0	0.00	376.00	1	964	0.10%
2022/03/01	1	381.00	0	0.00	380.00	1	1,023	0.10%
2022/02/24	0.1	386.50	0.1	391.50	382.00	0	1,144	0.00%
2022/02/21	0.1	399.50	0	0.00	397.00	0.1	1,208	0.01%
2022/01/10	1	393.00	1	396.00	395.50	0	2,181	0.00%
2021/12/30	1	400.50	2	408.00	408.00	-1	2,368	-0.04%
2021/12/27	1	402.00	0	0.00	401.00	1	2,487	0.04%
2021/12/20	0	0.00	1	411.00	403.50	-1	2,838	-0.04%
2021/12/08	1	440.00	0	0.00	428.00	1	2,840	0.04%
2021/12/03	2.1	447.22	1.1	454.59	445.00	1	2,793	0.04%
2021/12/01	0	0.00	1	443.00	439.50	-1	2,746	-0.04%
2021/11/30	0.1	433.50	1	434.00	439.00	-0.9	2,736	-0.03%
2021/11/29	0	0.00	2	420.00	424.00	-2	2,714	-0.07%
2021/11/26	1	411.00	1	408.50	402.50	0	2,688	0.00%
2021/11/24	6	412.08	3	408.00	405.00	3	2,671	0.11%
2021/11/22	1	385.00	0	0.00	401.00	1	2,561	0.04%
2021/11/18	0	0.00	0.3	399.25	396.00	-0.3	2,535	-0.01%
2021/11/17	0.3	393.00	0	0.00	393.50	0.3	2,537	0.01%
2021/11/16	1	398.00	0	0.00	399.50	1	2,531	0.04%
2021/11/09	2	386.50	2	390.00	388.50	0	2,481	0.00%
2021/11/03	2	419.25	8	394.06	392.50	-6	2,338	-0.26%
2021/11/02	6	408.33	0	0.00	406.50	6	2,257	0.27%
2021/11/01	0	0.00	1	389.00	388.00	-1	2,155	-0.05%
2021/10/25	1	388.50	2	387.50	391.50	-1	2,162	-0.05%
2021/10/22	4	392.75	3	391.50	386.50	1	2,153	0.05%
2021/10/21	4	392.50	4	389.75	387.50	0	2,101	0.00%
2021/10/20	0	0.00	1	379.00	377.00	-1	1,966	-0.05%
2021/10/19	3	360.83	3	362.00	362.00	0	1,874	0.00%
2021/10/18	1	344.00	1	343.00	342.00	0	1,800	0.00%
2021/10/15	2	344.75	1	341.00	341.00	1	1,809	0.06%
2021/10/14	4	335.88	4	328.00	334.50	0	1,798	0.00%
2021/10/13	0	0.00	1	338.00	338.00	-1	1,799	-0.06%
2021/10/12	5	347.90	4	345.63	340.00	1	1,777	0.06%
2021/10/08	2	355.75	3	356.00	356.00	-1	1,743	-0.06%
2021/10/07	6	331.42	5	330.00	330.00	1	1,659	0.06%
2021/10/06	4	322.63	4	322.00	322.00	0	1,671	0.00%
2021/10/05	2	323.00	1	329.00	338.00	1	1,674	0.06%
2021/10/04	5	329.40	6	331.17	328.00	-1	1,651	-0.06%
2021/10/01	2	333.75	2	333.25	322.50	0	1,611	0.00%
2021/09/30	1	347.50	1	339.50	350.50	0	1,547	0.00%
2021/09/28	0	0.00	6	325.50	329.00	-6	1,383	-0.43%
2021/09/24	0	0.00	2	318.00	318.50	-2	1,342	-0.15%
2021/09/23	2	317.00	0	0.00	318.00	2	1,337	0.15%
2021/09/22	0	0.00	1	294.50	299.00	-1	1,315	-0.08%
2021/09/16	0	0.00	1	302.50	299.00	-1	1,328	-0.08%
2021/09/15	1	298.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	1	307.00	0	0.00	307.00	1	1,375	0.07%
2021/09/10	0	0.00	1	305.50	306.00	-1	1,385	-0.07%
2021/09/09	0	0.00	1	286.50	294.00	-1	1,421	-0.07%
2021/09/08	1	290.00	0	0.00	287.50	1	1,430	0.07%
2021/09/07	0	0.00	3	296.50	296.00	-3	1,454	-0.21%
2021/08/11	0	0.00	0	310.00	300.00	0	1,769	0.00%
2021/08/09	0	0.00	2.2	306.68	305.50	-2.2	1,873	-0.12%
2021/08/06	2	312.00	0	0.00	311.00	2	1,943	0.10%
2021/08/05	1	312.00	1	319.50	314.50	0	1,996	0.00%
2021/08/04	11	318.05	7	315.00	316.00	4	2,053	0.19%
2021/08/03	10	340.90	6	341.67	338.00	4	2,024	0.20%
2021/07/30	0	0.00	2	332.25	327.50	-2	2,059	-0.10%
2021/07/29	1	308.50	1	311.50	318.50	0	2,025	0.00%
2021/07/28	0	0.00	2	309.25	308.50	-2	2,060	-0.10%
2021/07/27	2	312.00	1	318.00	308.00	1	2,096	0.05%
2021/07/26	1	311.50	2	317.50	316.00	-1	2,111	-0.05%
2021/07/23	4	311.88	1	310.50	311.50	3	2,129	0.14%
2021/07/21	2	324.00	7	324.29	326.00	-5	2,160	-0.23%
2021/07/20	6	317.83	1	319.00	309.00	5	2,142	0.23%
2021/07/19	1	323.50	1	330.50	334.00	0	2,112	0.00%
2021/07/16	1	342.00	1	339.00	342.00	0	2,098	0.00%
2021/07/15	0	334.00	0	0.00	337.00	0	2,097	0.00%
2021/07/14	1	327.50	1	331.50	335.00	0	2,098	0.00%
2021/07/13	2.2	330.79	2	337.50	327.50	0.2	2,087	0.01%
2021/07/12	2	329.25	4	321.88	329.50	-2	2,069	-0.10%
2021/07/09	2	317.75	1	325.00	313.50	1	2,027	0.05%
2021/07/08	1	319.00	0	0.00	320.50	1	2,017	0.05%
2021/07/07	1	323.00	3	322.50	322.50	-2	2,014	-0.10%
2021/07/06	1	319.00	2	322.75	325.00	-1	1,998	-0.05%
2021/06/30	2	303.25	0	0.00	302.00	2	2,071	0.10%
2021/06/29	0	0.00	2	304.75	306.50	-2	2,086	-0.10%
2021/06/25	1	299.50	1	304.50	298.50	0	2,153	0.00%
2021/06/24	3	303.00	0	0.00	301.00	3	2,176	0.14%
2021/06/23	0	0.00	2	299.75	308.00	-2	2,204	-0.09%
2021/06/22	7	292.36	6	293.58	288.00	1	2,197	0.05%
2021/06/21	3	293.00	3	297.33	290.50	0	2,209	0.00%
2021/06/18	13	300.96	13	303.69	296.00	0	2,197	0.00%
2021/06/17	1	290.50	1	295.00	296.00	0	2,160	0.00%
2021/06/16	0	0.00	2	295.50	293.50	-2	2,162	-0.09%
2021/06/15	5	287.20	2	285.50	290.00	3	2,140	0.14%
2021/06/11	2	295.00	0	0.00	293.50	2	2,096	0.10%
2021/06/09	2	307.00	3	308.67	301.50	-1	2,087	-0.05%
2021/06/08	12	306.29	16	305.50	306.50	-4	2,055	-0.19%
2021/06/07	5	304.60	3	296.65	310.00	2	2,017	0.10%
2021/06/04	0	0.00	0	285.00	285.50	0	1,924	0.00%
2021/06/03	1	285.00	1	286.00	282.00	0	1,941	0.00%
2021/06/01	1	284.00	0	0.00	281.50	1	1,955	0.05%
2021/05/31	0	0.00	4	287.75	285.50	-4	1,955	-0.20%
2021/05/28	0	0.00	0	280.50	284.00	0	1,959	0.00%
2021/05/27	1	278.00	0	275.50	273.50	1	1,951	0.05%
2021/05/25	1	283.00	6	282.33	285.00	-5	1,937	-0.26%
2021/05/19	1	269.51	1	266.00	266.00	0	2,016	0.00%
2021/05/18	3	273.33	10	272.35	275.00	-7	2,012	-0.35%
2021/05/17	2	254.74	4	254.25	252.00	-2	1,974	-0.10%
2021/05/14	2	256.50	2	262.00	262.00	0	1,924	0.00%
2021/05/13	3	242.83	6	239.67	238.50	-3	1,860	-0.16%
2021/05/12	0.1	226.21	1.1	229.18	225.00	-1	1,814	-0.06%
2021/05/10	0	0.00	1.2	231.25	239.00	-1.2	1,745	-0.07%
2021/05/06	1	221.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	4	221.38	1	223.00	220.50	3	1,651	0.18%
2021/05/03	2	251.00	0	0.00	245.00	2	1,625	0.12%
2021/04/29	5	256.40	0	0.00	256.50	5	1,637	0.31%
2021/04/28	4	260.50	0	0.00	261.50	4	1,638	0.24%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	1	271.50	1	271.50	272.50	0	1,707	0.00%
2021/04/21	2	280.50	0	0.00	279.00	2	1,807	0.11%
2021/04/20	0	0.00	1	286.00	284.00	-1	1,935	-0.05%
2021/04/19	3	279.17	2	279.75	280.00	1	2,010	0.05%
2021/04/16	1.3	286.35	1	289.00	283.00	0.3	2,055	0.01%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/12	5	303.20	0	0.00	300.00	5	2,216	0.23%
2021/04/09	0	0.00	8	308.19	310.50	-8	2,212	-0.36%
2021/04/08	8	305.44	0	0.00	303.00	8	2,182	0.37%
2021/04/07	0	0.00	2	315.50	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	2	299.25	300.00	-2	2,126	-0.09%
2021/04/01	0	0.00	2	290.50	291.00	-2	2,106	-0.09%
2021/03/31	2	289.00	0	0.00	287.00	2	2,078	0.10%
2021/03/30	1	277.00	4	285.50	295.50	-3	2,065	-0.15%
2021/03/26	9	269.28	6	272.25	272.00	3	2,006	0.15%
2021/03/24	0	0.00	1	291.00	283.50	-1	1,936	-0.05%
2021/03/23	1	293.00	1	295.50	292.00	0	1,919	0.00%
2021/03/19	3	293.67	1	292.50	293.50	2	1,922	0.10%
2021/03/18	1	298.50	1	298.00	298.50	0	1,918	0.00%
2021/03/16	4	294.50	3	297.67	298.00	1	1,941	0.05%
2021/03/15	1	301.00	0	0.00	298.00	1	1,953	0.05%
2021/03/12	1	302.00	1	304.50	304.50	0	1,986	0.00%
2021/03/11	1	301.50	1	304.50	301.50	0	1,988	0.00%
2021/03/10	1	298.50	3	293.50	299.00	-2	2,000	-0.10%
2021/03/08	2	308.00	2	317.00	299.50	0	1,968	0.00%
2021/03/04	2	305.75	0	0.00	304.00	2	1,936	0.10%
2021/02/23	2	332.00	0	0.00	332.50	2	1,981	0.10%
2021/02/19	0	0.00	2	325.00	333.00	-2	2,033	-0.10%
2021/02/17	1	311.50	0	0.00	310.50	1	1,990	0.05%
2021/01/15	0	0.00	1	312.00	313.00	-1	2,179	-0.05%
2021/01/14	1	321.50	4	316.88	312.50	-3	2,148	-0.14%
2021/01/13	4	313.13	2	307.00	316.00	2	2,133	0.09%
2021/01/12	0	0.00	2	296.00	291.50	-2	1,998	-0.10%
2021/01/11	0	0.00	3	283.33	289.00	-3	1,921	-0.16%
2021/01/08	3	289.67	15	280.97	286.50	-12	1,887	-0.64%
2021/01/07	0	0.00	4	263.50	264.00	-4	1,800	-0.22%
2021/01/06	0	0.00	1	264.50	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	3	263.00	261.50	-3	1,828	-0.16%
2020/12/25	7	256.50	0	0.00	259.00	7	1,930	0.36%
2020/12/23	3	248.00	0	0.00	249.00	3	1,934	0.16%
2020/12/22	1	262.00	0	0.00	254.00	1	1,942	0.05%
2020/12/15	2	261.00	1	261.00	260.50	1	2,060	0.05%
2020/12/11	3	274.00	0	0.00	268.00	3	2,086	0.14%
2020/12/10	1	281.50	0	0.00	280.00	1	2,082	0.05%
2020/12/08	0	0.00	3	284.17	286.50	-3	2,058	-0.15%
2020/12/02	2	277.00	2	283.00	278.00	0	2,101	0.00%
2020/11/26	0	0.00	2	276.00	279.00	-2	2,165	-0.09%
2020/11/25	1	279.00	1	273.00	272.50	0	2,157	0.00%
2020/11/24	1	278.50	0	0.00	275.50	1	2,152	0.05%
2020/11/23	4	276.00	0	0.00	275.00	4	2,158	0.19%
2020/11/19	2	281.75	2	282.50	282.00	0	2,189	0.00%
2020/11/18	0	0.00	1	270.00	270.50	-1	2,126	-0.05%
2020/11/16	1	271.00	1	270.50	270.00	0	2,154	0.00%
2020/11/13	0	0.00	1	264.00	268.00	-1	2,157	-0.05%
2020/11/12	3	263.33	3	263.50	265.50	0	2,172	0.00%
2020/11/11	8	256.00	6	258.00	256.00	2	2,127	0.09%
2020/11/10	3	265.17	2	265.75	263.00	1	2,134	0.05%
2020/11/09	1	270.50	1	280.00	280.00	0	2,074	0.00%
2020/11/06	7	288.00	0	0.00	277.50	7	2,034	0.34%
2020/11/02	2	291.50	0	0.00	292.50	2	2,120	0.09%
2020/10/29	2	303.00	0	0.00	308.00	2	2,144	0.09%
2020/10/13	0	0.00	1	334.00	335.00	-1	2,586	-0.04%
2020/10/12	1	321.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	2	328.00	327.00	-2	2,599	-0.08%
2020/10/07	1	308.50	3	311.50	310.50	-2	2,537	-0.08%
2020/10/05	1	302.50	1	308.50	302.00	0	2,631	0.00%
2020/09/30	0	0.00	2	303.00	304.00	-2	2,760	-0.07%
2020/09/25	2	296.00	0	0.00	287.00	2	2,961	0.07%
2020/09/24	3	310.83	0	0.00	301.00	3	3,052	0.10%
2020/09/21	1	310.00	1	312.00	309.00	0	3,038	0.00%
2020/09/16	1	301.50	1	299.00	298.50	0	3,157	0.00%
2020/09/02	1	321.00	1	315.50	310.00	0	3,593	0.00%
2020/09/01	0	0.00	1	308.00	311.00	-1	3,586	-0.03%
2020/08/27	0	0.00	1	315.00	315.00	-1	3,665	-0.03%
2020/08/26	0	0.00	1	320.00	315.50	-1	3,787	-0.03%
2020/08/25	3	323.33	2	324.00	321.50	1	3,817	0.03%
2020/08/21	3	305.50	2	300.00	300.00	1	3,930	0.03%
2020/08/20	1	326.50	2	309.00	298.50	-1	4,132	-0.02%
2020/08/18	1	326.00	1	341.00	322.00	0	4,169	0.00%
2020/08/17	1	322.00	0	0.00	330.00	1	4,146	0.02%
2020/08/12	1	305.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	0	0.00	1	312.50	314.00	-1	4,093	-0.02%
2020/08/10	2	335.75	2	336.50	337.00	0	4,087	0.00%
2020/07/29	3	307.17	5	306.40	307.00	-2	3,901	-0.05%
2020/07/28	0	0.00	1	305.00	300.00	-1	3,857	-0.03%
2020/07/27	3	298.33	3	299.33	297.00	0	3,829	0.00%
2020/07/24	1	296.00	0	0.00	289.50	1	3,799	0.03%
2020/07/22	0	0.00	2	302.75	301.00	-2	3,805	-0.05%
2020/07/21	2	298.00	0	0.00	301.50	2	3,780	0.05%
2020/07/20	0	0.00	1	282.50	281.00	-1	3,752	-0.03%
2020/07/17	0	0.00	1	284.00	287.50	-1	3,769	-0.03%
2020/07/16	3	297.67	2	293.00	288.50	1	3,787	0.03%
2020/07/15	1	287.00	0	0.00	287.00	1	3,783	0.03%
2020/07/13	3	301.17	2	299.00	304.00	1	3,957	0.03%
2020/07/10	0	0.00	2	317.25	311.00	-2	3,959	-0.05%
2020/07/09	6	332.83	9	335.50	318.50	-3	3,969	-0.08%
2020/07/08	5	325.50	3	323.50	328.00	2	3,894	0.05%
2020/07/07	1	314.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	2	307.25	0	0.00	309.00	2	3,865	0.05%
2020/07/03	2	295.25	3	298.67	308.00	-1	3,817	-0.03%
2020/07/02	1	282.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	5	291.40	5	289.50	285.50	0	3,799	0.00%
2020/06/29	1	289.50	1	286.50	282.50	0	3,920	0.00%
2020/06/23	3	293.17	2	286.00	286.00	1	4,153	0.02%
2020/06/19	1	283.00	3	279.50	279.50	-2	4,211	-0.05%
2020/06/17	4	274.25	4	272.50	278.50	0	4,254	0.00%
2020/06/16	4	283.38	3	272.00	272.50	1	4,309	0.02%
2020/06/15	8	287.75	8	280.50	278.50	0	4,335	0.00%
2020/06/12	3	272.67	2	275.00	278.50	1	4,344	0.02%
2020/06/11	2	273.50	2	275.50	277.00	0	4,373	0.00%
2020/06/10	0	0.00	1	265.00	270.00	-1	4,327	-0.02%
2020/06/09	2	258.50	5	257.60	255.50	-3	4,355	-0.07%
2020/06/05	1	248.50	1	251.50	251.50	0	4,441	0.00%
2020/06/04	2	250.50	1	246.50	248.00	1	4,477	0.02%
2020/06/03	2	255.00	2	255.00	256.00	0	4,480	0.00%
2020/06/02	15	258.53	15	262.10	252.00	0	4,494	0.00%
2020/06/01	1	248.00	5	247.10	252.00	-4	4,407	-0.09%
2020/05/29	13	244.54	10	242.45	249.50	3	4,402	0.07%
2020/05/28	8	249.38	18	244.89	239.00	-10	4,366	-0.23%
2020/05/27	14	246.86	4	243.25	245.00	10	4,319	0.23%
2020/05/26	6	227.50	6	225.75	232.50	0	4,150	0.00%
2020/05/25	2	208.25	2	211.50	211.50	0	4,060	0.00%
2020/05/22	1	214.00	1	205.50	205.50	0	4,091	0.00%
2020/05/21	4	208.75	5	210.40	215.00	-1	4,110	-0.02%
2020/05/20	1	204.50	0	0.00	207.00	1	4,106	0.02%
2020/05/18	1	210.50	0	0.00	205.50	1	4,194	0.02%
2020/05/12	2	219.00	0	0.00	221.00	2	4,339	0.05%
2020/05/07	1	219.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	1	223.00	222.00	-1	4,518	-0.02%
2020/05/05	1	216.00	1	217.00	217.00	0	4,545	0.00%
2020/04/30	1	221.00	1	222.00	218.00	0	4,561	0.00%
2020/04/29	0	0.00	2	216.75	217.50	-2	4,540	-0.04%
2020/04/28	1	217.00	1	213.00	213.00	0	4,559	0.00%
2020/04/27	0	0.00	1	215.00	214.00	-1	4,559	-0.02%
2020/04/24	0	0.00	1	208.50	209.50	-1	4,568	-0.02%
2020/04/23	1	211.50	2	210.00	209.50	-1	4,573	-0.02%
2020/04/22	1	206.00	5	207.30	210.00	-4	4,628	-0.09%
2020/04/21	5	208.70	3	213.00	208.50	2	4,613	0.04%
2020/04/17	4	213.63	7	213.64	212.50	-3	4,613	-0.07%
2020/04/16	20	208.63	18	204.47	209.50	2	4,551	0.04%
2020/04/15	7	197.86	6	197.83	197.50	1	4,513	0.02%
2020/04/14	0	0.00	1	194.00	198.50	-1	4,490	-0.02%
2020/04/13	0	0.00	2	194.00	188.00	-2	4,527	-0.04%
2020/04/10	5	190.30	4	193.50	190.50	1	4,502	0.02%
2020/04/09	1	190.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	4	198.25	7	194.64	191.00	-3	4,518	-0.07%
2020/04/07	7	192.36	5	189.60	191.50	2	4,510	0.04%
2020/04/06	5	177.90	5	177.30	180.00	0	4,504	0.00%
2020/04/01	2	170.50	4	173.25	173.50	-2	4,503	-0.04%
2020/03/31	3	171.67	3	170.33	172.00	0	4,583	0.00%
2020/03/30	4	170.00	9	168.89	176.50	-5	4,537	-0.11%
2020/03/27	6	172.50	4	169.38	172.50	2	4,511	0.04%
2020/03/26	2	155.75	2	156.25	162.00	0	4,447	0.00%
2020/03/25	0	0.00	2	148.00	151.00	-2	4,348	-0.05%
2020/03/24	4	134.38	3	136.33	137.50	1	4,352	0.02%
2020/03/20	4	136.13	2	138.50	134.50	2	4,330	0.05%
2020/03/18	6	146.50	6	147.58	142.00	0	4,335	0.00%
2020/03/17	2	142.50	2	145.75	142.50	0	4,382	0.00%
2020/03/16	5	158.20	8	161.63	149.50	-3	4,352	-0.07%
2020/03/13	15	156.00	15	158.00	160.50	0	4,314	0.00%
2020/03/12	10	179.60	4	180.25	171.00	6	4,218	0.14%
2020/03/11	3	198.00	2	207.00	189.50	1	4,150	0.02%
2020/03/10	2	198.00	2	202.50	205.50	0	4,114	0.00%
2020/03/09	1	200.00	3	203.00	198.00	-2	4,128	-0.05%
2020/03/06	4	208.25	0	0.00	207.50	4	4,114	0.10%
2020/03/05	3	213.33	4	214.50	215.00	-1	4,117	-0.02%
2020/03/04	3	206.33	2	209.25	206.00	1	4,157	0.02%
2020/03/03	4	216.88	2	210.50	210.50	2	4,150	0.05%
2020/03/02	4	206.75	5	211.60	215.00	-1	4,264	-0.02%
2020/02/27	2	212.25	2	209.00	209.00	0	4,440	0.00%
2020/02/26	2	225.25	1	228.50	224.00	1	4,425	0.02%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	1	233.00	0	0.00	231.00	1	4,509	0.02%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	0	0.00	2	240.25	240.00	-2	4,587	-0.04%
2020/02/14	3	234.33	5	235.10	237.50	-2	4,734	-0.04%
2020/02/13	4	230.75	2	236.50	230.50	2	4,756	0.04%
2020/02/12	4	229.00	5	229.10	235.00	-1	4,729	-0.02%
2020/02/11	1	227.00	4	222.88	227.00	-3	4,777	-0.06%
2020/02/10	6	219.75	3	216.17	215.00	3	4,897	0.06%
2020/02/06	1	220.00	3	216.33	220.00	-2	5,249	-0.04%
2020/02/05	2	207.75	0	0.00	204.50	2	5,250	0.04%
2020/02/03	2	200.25	3	202.67	208.00	-1	5,326	-0.02%
2020/01/31	4	207.75	5	203.30	209.00	-1	5,385	-0.02%
2020/01/30	1	214.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	4	220.50	1	222.00	226.00	3	5,876	0.05%
2020/01/17	0	0.00	1	222.50	222.50	-1	5,912	-0.02%
2020/01/16	1	219.50	0	0.00	221.00	1	6,121	0.02%
2020/01/14	1	234.00	0	0.00	232.00	1	6,096	0.02%
2020/01/13	1	233.00	1	233.00	235.00	0	6,082	0.00%
2020/01/10	1	229.50	1	223.00	227.00	0	6,065	0.00%
2020/01/09	1	229.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	0	0.00	1	228.00	231.00	-1	6,028	-0.02%
2020/01/07	2	221.75	3	218.67	226.00	-1	6,004	-0.02%
2020/01/06	0	0.00	1	236.00	237.00	-1	5,964	-0.02%
2020/01/03	5	233.20	4	231.63	233.00	1	5,948	0.02%
2020/01/02	0	0.00	2	235.50	235.50	-2	5,935	-0.03%
2019/12/30	1	231.50	1	229.00	229.00	0	5,993	0.00%
2019/12/27	6	226.58	5	224.90	226.00	1	5,962	0.02%
2019/12/26	15	223.43	14	224.07	229.50	1	5,924	0.02%
2019/12/25	0	0.00	1	213.00	215.00	-1	5,784	-0.02%
2019/12/24	1	212.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	3	210.67	3	210.33	212.00	0	5,772	0.00%
2019/12/20	0	0.00	1	205.50	205.00	-1	5,687	-0.02%
2019/12/18	1	202.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	1	201.50	202.00	-1	5,691	-0.02%
2019/12/16	2	201.75	0	0.00	201.50	2	5,746	0.03%
2019/12/13	10	207.55	9	201.72	198.50	1	5,761	0.02%
2019/12/12	12	201.08	11	205.27	202.00	1	5,687	0.02%
2019/12/11	1	195.00	2	193.25	192.00	-1	5,535	-0.02%
2019/12/06	4	189.63	3	187.00	187.00	1	5,514	0.02%
2019/12/05	2	188.25	2	186.75	185.00	0	5,492	0.00%
2019/12/04	3	184.67	2	182.00	189.00	1	5,474	0.02%
2019/12/03	1	189.00	1	192.00	187.50	0	5,422	0.00%
2019/12/02	1	190.00	1	194.00	194.00	0	5,430	0.00%
2019/11/29	7	202.43	6	197.25	195.00	1	5,421	0.02%
2019/11/28	1	201.00	1	199.00	197.50	0	5,352	0.00%
2019/11/27	25	203.88	30	200.90	199.00	-5	5,363	-0.09%
2019/11/26	15	199.57	10	200.05	199.50	5	5,202	0.10%
2019/11/25	1	188.50	2	187.25	187.50	-1	4,982	-0.02%
2019/11/22	9	186.39	9	185.56	184.00	0	4,963	0.00%
2019/11/21	7	182.36	8	183.69	185.00	-1	4,970	-0.02%
2019/11/20	7	180.36	7	182.57	184.00	0	4,987	0.00%
2019/11/19	6	183.08	9	183.00	182.50	-3	4,963	-0.06%
2019/11/18	8	184.69	11	187.68	185.00	-3	4,919	-0.06%
2019/11/15	6	190.67	4	190.00	194.00	2	4,863	0.04%
2019/11/14	3	185.67	3	188.67	179.50	0	4,760	0.00%
2019/11/12	3	183.33	2	182.00	182.00	1	4,724	0.02%
2019/11/11	0	0.00	2	186.50	180.00	-2	4,721	-0.04%
2019/11/08	3	191.67	16	188.63	190.00	-13	4,673	-0.28%
2019/11/07	15	191.80	10	189.85	195.00	5	4,621	0.11%
2019/11/06	15	186.57	9	184.06	188.00	6	4,593	0.13%
2019/11/05	6	174.17	15	178.40	182.50	-9	4,397	-0.20%
2019/11/04	4	166.50	0	0.00	166.00	4	4,207	0.10%
2019/11/01	0	0.00	1	166.50	170.00	-1	4,154	-0.02%
2019/10/31	0	0.00	2	164.50	170.00	-2	4,146	-0.05%
2019/10/30	2	169.50	11	165.64	166.50	-9	4,089	-0.22%
2019/10/29	36	169.96	23	165.26	165.00	13	4,049	0.32%
2019/10/28	13	158.92	2	158.75	164.00	11	3,776	0.29%
2019/10/25	1	150.50	2	150.00	149.50	-1	3,537	-0.03%
2019/10/24	2	153.50	3	148.83	150.00	-1	3,495	-0.03%
2019/10/23	1	139.50	0	0.00	142.00	1	3,291	0.03%
2019/10/22	0	0.00	0.2	138.00	138.00	-0.2	3,280	0.00%
2019/10/18	1	139.50	1	141.00	138.00	0	3,422	0.00%
2019/10/16	2	146.00	0	0.00	139.00	2	3,457	0.06%
2019/10/15	0	0.00	1	144.50	142.00	-1	3,437	-0.03%
2019/10/14	1	147.00	2	145.25	144.00	-1	3,505	-0.03%
2019/10/07	3	141.50	1	142.00	140.00	2	3,519	0.06%
2019/10/04	0	0.00	1	133.50	137.50	-1	3,464	-0.03%
2019/10/03	1	130.50	0	0.00	131.50	1	3,400	0.03%
2019/10/01	1	128.00	0	0.00	128.00	1	3,360	0.03%
2019/09/25	0	0.00	1	134.00	132.50	-1	3,349	-0.03%
2019/09/23	0	0.00	3	142.50	142.00	-3	3,357	-0.09%
2019/09/20	2	143.50	1	143.50	143.00	1	3,339	0.03%
2019/09/18	2	133.75	3	135.17	134.50	-1	3,204	-0.03%
2019/09/17	1	131.00	0	0.00	130.50	1	3,154	0.03%
2019/09/12	0	0.00	1	138.00	139.00	-1	3,126	-0.03%
2019/09/06	3	139.00	2	140.00	138.50	1	3,125	0.03%
2019/09/05	1	140.50	0	0.00	141.50	1	3,140	0.03%
2019/09/04	2	139.25	0	0.00	139.50	2	3,141	0.06%
2019/09/02	7	142.21	7	142.57	144.00	0	3,246	0.00%
2019/08/28	2	144.50	2	146.00	145.00	0	3,292	0.00%
2019/08/27	2	147.00	4	146.75	146.50	-2	3,364	-0.06%
2019/08/26	10	148.50	7	145.07	144.50	3	3,393	0.09%
2019/08/23	1	152.50	5	153.60	157.00	-4	3,400	-0.12%
2019/08/22	1	151.50	2	154.25	150.50	-1	3,459	-0.03%
2019/08/21	1	149.00	1	150.00	149.50	0	3,459	0.00%
2019/08/20	5	150.90	4	154.00	148.50	1	3,458	0.03%
2019/08/19	15	154.57	13	153.35	151.50	2	3,425	0.06%
2019/08/16	7	150.64	7	152.07	153.50	0	3,411	0.00%
2019/08/15	5	147.00	5	144.50	148.00	0	3,395	0.00%
2019/08/14	2	144.50	4	144.88	145.00	-2	3,397	-0.06%
2019/08/13	2	141.00	0	0.00	139.00	2	3,361	0.06%
2019/08/12	4	146.13	2	143.50	142.50	2	3,332	0.06%
2019/08/08	0	0.00	1	140.00	145.00	-1	3,288	-0.03%
2019/08/07	0	0.00	3	129.67	132.00	-3	3,167	-0.09%
2019/08/06	1	120.00	3	120.33	128.00	-2	3,136	-0.06%
2019/08/02	4	125.75	1	125.50	124.00	3	3,171	0.09%
2019/08/01	0	0.00	4	128.63	130.50	-4	3,217	-0.12%
2019/07/31	6	128.58	5	127.30	128.00	1	3,280	0.03%
2019/07/30	5	130.10	1	131.50	129.50	4	3,261	0.12%
2019/07/29	2	134.50	6	136.00	135.50	-4	3,218	-0.12%
2019/07/26	2	136.00	4	140.00	135.50	-2	3,230	-0.06%
2019/07/24	3	137.50	0	0.00	137.00	3	3,258	0.09%
2019/07/23	4	140.13	1	144.50	140.00	3	3,263	0.09%
2019/07/22	10	141.00	10	139.00	141.00	0	3,207	0.00%
2019/07/17	1	128.50	1	130.50	130.50	0	3,225	0.00%
2019/07/16	5	129.40	7	126.43	128.00	-2	3,201	-0.06%
2019/07/15	0	0.00	2	122.50	127.50	-2	3,289	-0.06%
2019/07/12	3	118.83	1	123.00	118.50	2	3,263	0.06%
2019/07/11	1	121.00	2	121.75	121.00	-1	3,332	-0.03%
2019/07/10	2	119.00	0	0.00	121.00	2	3,349	0.06%
2019/07/03	3	122.67	2	119.50	119.50	1	3,532	0.03%
2019/07/02	1	123.50	2	125.25	126.00	-1	3,530	-0.03%
2019/07/01	1	126.00	2	123.50	125.00	-1	3,573	-0.03%
2019/06/28	5	120.00	5	118.50	118.00	0	3,649	0.00%
2019/06/26	0	0.00	1	118.00	118.00	-1	3,718	-0.03%
2019/06/25	1	117.00	1	116.50	116.50	0	3,768	0.00%
2019/06/24	1	117.00	1	119.00	120.00	0	3,814	0.00%
2019/06/21	2	121.00	2	120.50	120.00	0	3,835	0.00%
2019/06/20	1	122.00	1	121.00	122.50	0	3,877	0.00%
2019/06/19	0	0.00	2	118.75	120.00	-2	3,980	-0.05%
2019/06/18	5	114.70	2	114.25	115.50	3	3,977	0.08%
2019/06/17	0	0.00	1	120.00	118.00	-1	4,090	-0.02%
2019/06/14	2	116.75	3	116.00	116.00	-1	4,156	-0.02%
2019/06/13	1	117.00	0	0.00	118.00	1	4,371	0.02%
2019/06/11	3	121.00	1	122.00	123.00	2	4,519	0.04%
2019/06/10	1	118.50	3	119.83	121.00	-2	4,448	-0.04%
2019/06/04	2	115.25	3	114.83	116.00	-1	4,309	-0.02%
2019/06/03	3	114.33	3	114.17	115.50	0	4,330	0.00%
2019/05/31	15	111.03	15	108.60	112.50	0	4,368	0.00%
2019/05/30	30	109.42	28	109.70	107.50	2	4,343	0.05%
2019/05/29	0	0.00	2	109.00	110.00	-2	4,275	-0.05%
2019/05/28	1	105.50	1	105.00	105.00	0	4,188	0.00%
2019/05/24	3	103.50	3	103.17	101.00	0	4,288	0.00%
2019/05/23	5	103.00	5	101.00	103.00	0	4,331	0.00%
2019/05/22	0	0.00	10	104.75	102.00	-10	4,367	-0.23%
2019/05/20	10	101.00	0	0.00	100.50	10	4,367	0.23%
2019/05/16	2	102.25	2	101.75	99.60	0	4,526	0.00%
2019/05/14	3	100.63	2	100.25	100.50	1	4,709	0.02%
2019/05/09	2	104.50	0	0.00	102.00	2	4,741	0.04%
2019/05/08	1	107.00	0	0.00	109.00	1	4,668	0.02%
2019/05/07	0	0.00	0.1	115.50	115.00	-0.1	4,614	0.00%
2019/05/03	0	0.00	1.9	118.53	118.00	-1.9	4,651	-0.04%
2019/04/30	3	115.50	3	117.67	117.00	0	4,606	0.00%
2019/04/29	7	113.57	8	111.19	113.50	-1	4,562	-0.02%
2019/04/26	1	114.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	1	113.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	1	120.00	0	0.00	119.50	1	4,401	0.02%
2019/04/19	2	131.50	2	129.00	128.00	0	4,393	0.00%
2019/04/18	14	127.93	16	127.53	125.00	-2	4,265	-0.05%
2019/04/17	1	125.50	1	125.50	125.50	0	4,297	0.00%
2019/04/15	1	120.50	3	125.17	125.00	-2	4,309	-0.05%
2019/04/12	2	119.00	0	0.00	117.00	2	4,188	0.05%
2019/04/11	2	119.50	2	119.25	118.00	0	4,161	0.00%
2019/04/10	1	117.50	1	117.00	120.50	0	4,140	0.00%
2019/04/09	1	124.00	1	123.50	123.00	0	4,162	0.00%
2019/04/08	1	132.00	0	0.00	129.00	1	4,148	0.02%
2019/04/02	0	0.00	1	120.00	129.50	-1	4,142	-0.02%
2019/04/01	1	119.00	1	118.50	118.00	0	4,037	0.00%
2019/03/21	2	119.25	1	120.00	121.00	1	3,894	0.03%
2019/03/20	1	121.00	1	120.00	120.50	0	3,948	0.00%
2019/03/18	2	117.75	2	117.75	115.50	0	3,968	0.00%
2019/03/15	1	106.50	3	108.50	108.50	-2	3,756	-0.05%
2019/03/14	1	98.50	0	0.00	99.00	1	3,633	0.03%
2019/03/08	0	0.00	1	99.90	102.00	-1	3,616	-0.03%
2019/03/07	3	101.50	3	102.33	101.50	0	3,607	0.00%
2019/03/06	2	100.15	4	100.25	100.00	-2	3,613	-0.06%
2019/03/05	1	96.90	2	97.00	96.00	-1	3,535	-0.03%
2019/03/04	1	95.30	1	97.30	97.40	0	3,512	0.00%
2019/02/27	1	94.10	0	0.00	94.60	1	3,488	0.03%
2019/02/26	1	100.00	0	0.00	96.50	1	3,457	0.03%
2019/02/25	2	99.30	1	99.20	99.20	1	3,414	0.03%
2019/02/22	0	0.00	1	99.10	102.00	-1	3,296	-0.03%
2019/02/19	2	99.75	0	0.00	99.20	2	3,124	0.06%
2019/02/18	1	100.50	1	99.90	102.00	0	3,075	0.00%
2019/02/15	1	99.60	0	0.00	98.30	1	3,011	0.03%
2019/02/14	1	95.30	1	97.00	97.00	0	2,871	0.00%
2019/02/12	0	0.00	2.3	88.76	89.60	-2.3	2,625	-0.09%
2019/02/11	0	0.00	2	85.30	89.50	-2	2,647	-0.08%
2019/01/29	0	0.00	1	83.90	82.00	-1	2,529	-0.04%
2019/01/28	1	84.90	0	0.00	85.00	1	2,519	0.04%
2019/01/24	1	81.50	1	82.00	81.00	0	2,501	0.00%
2019/01/23	1	81.00	0	0.00	81.40	1	2,513	0.04%
2019/01/17	0	0.00	1	82.40	82.20	-1	2,548	-0.04%
2019/01/16	0	0.00	2	84.00	83.10	-2	2,549	-0.08%
2019/01/11	2	83.60	0	0.00	83.50	2	2,447	0.08%
2019/01/10	10	84.20	10	85.50	84.20	0	2,420	0.00%
2019/01/09	0	0.00	1	83.50	83.70	-1	2,394	-0.04%
2019/01/08	3	81.53	1	81.90	81.60	2	2,310	0.09%
2019/01/07	0	0.00	3	78.50	78.70	-3	2,197	-0.14%
2019/01/03	1	75.60	0	0.00	75.60	1	2,221	0.05%
2019/01/02	1	77.60	0	0.00	77.50	1	2,227	0.04%
2018/12/28	0	0.00	2	79.90	78.20	-2	2,228	-0.09%
2018/12/27	1	77.20	0	0.00	76.50	1	2,186	0.05%
2018/12/25	2	79.95	0	0.00	78.80	2	2,209	0.09%
2018/12/22	5	79.52	5	80.00	79.20	0	2,214	0.00%
2018/12/19	0	0.00	1	80.00	78.60	-1	2,204	-0.05%
2018/12/17	0	0.00	2	80.15	81.20	-2	2,316	-0.09%
2018/12/14	4	78.73	3	79.37	77.50	1	2,482	0.04%
2018/12/13	3	81.63	2	80.20	78.20	1	2,538	0.04%
2018/12/12	3	80.43	4	80.95	80.80	-1	2,620	-0.04%
2018/12/11	3	78.97	3	80.80	80.80	0	2,844	0.00%
2018/12/10	0	0.00	16	73.09	73.50	-16	2,772	-0.58%
2018/12/07	0	0.00	1	74.80	74.80	-1	2,877	-0.03%
2018/12/06	1	68.60	0	0.00	68.00	1	2,888	0.03%
2018/12/05	1	73.00	0	0.00	71.00	1	3,111	0.03%
2018/12/04	1	76.30	0	0.00	76.00	1	3,171	0.03%
2018/12/03	4	76.18	0	0.00	75.20	4	3,347	0.12%
2018/11/30	4	76.15	1	74.60	74.60	3	3,671	0.08%
2018/11/29	7	77.07	45	77.38	75.10	-38	3,747	-1.01%
2018/11/28	40	75.80	0	0.00	77.20	40	3,691	1.08%
2018/11/26	2	69.50	0	0.00	68.50	2	3,653	0.05%
2018/11/19	2	68.50	0	0.00	69.20	2	3,613	0.06%
2018/11/16	3	67.27	0	0.00	66.90	3	3,598	0.08%
2018/11/15	1	66.40	0	0.00	66.10	1	3,592	0.03%
2018/10/16	0	0.00	4	62.28	61.60	-4	3,173	-0.13%
2018/10/15	4	61.20	0	0.00	61.00	4	3,166	0.13%
2018/10/08	0	0.00	3	67.80	68.40	-3	3,065	-0.10%
2018/10/05	1	72.40	1	73.40	70.00	0	3,055	0.00%
2018/10/03	2	77.00	3	76.40	75.50	-1	2,975	-0.03%
2018/10/02	2	80.00	0	0.00	79.50	2	2,910	0.07%
2018/09/27	1	83.00	1	83.80	81.30	0	2,765	0.00%
2018/09/26	6	80.18	4	79.98	82.30	2	2,720	0.07%
2018/09/25	2	81.75	2	81.85	81.30	0	2,664	0.00%
2018/09/21	2	78.50	4	79.23	81.30	-2	2,600	-0.08%
2018/09/20	45	81.53	43	86.49	77.10	2	2,455	0.08%
2018/09/19	35	85.60	35	86.90	85.60	0	2,232	0.00%
2018/09/18	0	0.00	1	88.20	85.50	-1	2,130	-0.05%
2018/09/13	11	81.15	10	82.06	78.60	1	1,520	0.07%
2018/09/10	2	81.90	3	81.90	80.60	-1	1,071	-0.09%
2018/09/07	6	85.47	4.2	85.16	84.00	1.8	997	0.18%
2018/09/06	3	81.43	3	82.40	84.70	0	822	0.00%
2018/09/05	1	75.80	2	75.80	77.00	-1	476	-0.21%
2018/08/23	0	0.00	1	64.80	64.90	-1	502	-0.20%
2018/08/22	1	64.20	0	0.00	64.50	1	508	0.20%
2018/08/03	0	0.00	3	69.70	69.50	-3	594	-0.50%
2018/08/02	3	70.37	0	0.00	68.60	3	592	0.51%
2018/07/30	0	0.00	10	72.94	71.90	-10	590	-1.69%
2018/07/26	0	0.00	1	70.90	71.80	-1	559	-0.18%
2018/07/12	1	68.60	0	0.00	68.20	1	530	0.19%
2018/07/04	0	0.00	7	66.10	66.30	-7	507	-1.38%
2018/07/03	8	67.00	8	66.60	65.90	0	507	0.00%
2018/06/12	0	0.00	1	71.00	71.00	-1	449	-0.22%
2018/06/11	0	0.00	2	73.30	71.50	-2	441	-0.45%
2018/06/07	2	72.80	0	0.00	72.60	2	426	0.47%
2018/06/04	1	75.20	0	0.00	75.40	1	409	0.24%
2018/06/01	1	74.90	0	0.00	74.70	1	371	0.27%
2018/05/30	1	70.80	1	71.70	71.40	0	300	0.00%
2018/05/09	1	61.00	1	61.00	61.00	0	264	0.00%
2018/03/20	0	0.00	1.1	68.20	68.10	-1.1	387	-0.27%
2018/02/22	2	63.10	2	63.70	63.70	0	406	0.00%
2018/02/08	0	0.00	2	67.10	64.50	-2	386	-0.52%
2018/02/06	1	63.30	0	0.00	64.00	1	387	0.26%
2018/02/01	1	70.00	3	70.30	70.80	-2	402	-0.50%
2018/01/30	1	70.00	0	0.00	68.70	1	427	0.23%
2018/01/29	2	71.15	0	0.00	71.00	2	429	0.47%
2018/01/25	0	0.00	3	71.17	72.20	-3	407	-0.74%
2018/01/24	3	70.10	0	0.00	70.10	3	398	0.75%