大成鋼 (2027)-日盛-大墩券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股▲0.64%
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	44.85	8	44.80	44.85	-6	9,949	-0.06%
2023/04/06	5.1	44.92	0	0.00	44.85	5.1	10,057	0.05%
2023/03/31	1.1	45.82	17.2	45.61	45.50	-16.1	10,114	-0.16%
2023/03/30	0	0.00	20	45.50	45.60	-20	10,624	-0.19%
2023/03/29	1	45.45	0	0.00	45.40	1	11,252	0.01%
2023/03/28	2	45.33	2	45.35	45.35	0	11,750	0.00%
2023/03/27	0	0.00	2	45.60	45.50	-2	12,350	-0.02%
2023/03/24	1	45.35	2	45.13	45.15	-1	12,834	-0.01%
2023/03/23	4	45.31	80	45.20	45.25	-76	13,167	-0.58%
2023/03/22	0	0.00	4.5	45.53	45.50	-4.5	13,439	-0.03%
2023/03/21	11	45.50	1	45.45	45.30	10	13,955	0.07%
2023/03/20	12	45.21	1	45.20	45.20	11	14,144	0.08%
2023/03/17	1.1	44.90	1	45.20	45.45	0.1	14,211	0.00%
2023/03/16	7.1	44.87	3.5	44.80	44.50	3.6	14,219	0.03%
2023/03/15	13	46.40	12	46.90	45.80	1	14,140	0.01%
2023/03/14	48	46.93	23.4	46.99	46.55	24.6	14,124	0.17%
2023/03/13	3	45.05	3	44.53	45.35	0	13,791	0.00%
2023/03/10	1	44.35	4	44.48	44.40	-3	13,477	-0.02%
2023/03/09	2	44.68	4	44.85	44.70	-2	13,485	-0.01%
2023/03/08	1	45.10	6.2	45.09	45.10	-5.2	13,415	-0.04%
2023/03/07	1	45.00	1	45.00	45.00	0	13,319	0.00%
2023/03/06	13	44.39	18	44.34	44.50	-5	13,125	-0.04%
2023/03/03	0	0.00	3	43.58	43.60	-3	12,992	-0.02%
2023/03/02	1.9	43.29	0	0.00	43.40	1.9	13,007	0.01%
2023/03/01	0	0.00	1	43.10	43.10	-1	13,041	-0.01%
2023/02/24	11	43.45	3.5	43.51	43.50	7.5	13,046	0.06%
2023/02/23	0.2	43.50	10	43.50	43.60	-9.8	13,118	-0.07%
2023/02/22	0	0.00	8.5	43.10	43.20	-8.5	13,291	-0.06%
2023/02/21	2	43.50	53	43.30	43.45	-51	13,412	-0.38%
2023/02/20	0	0.00	2	43.35	43.50	-2	13,750	-0.01%
2023/02/17	16	42.71	2	42.80	42.80	14	14,206	0.10%
2023/02/15	128.1	42.91	1	43.45	42.90	127.1	14,935	0.85%	大買/鉅額交易
2023/02/14	10	43.99	0	0.00	43.95	10	14,645	0.07%
2023/02/13	0	0.00	6	43.85	44.15	-6	14,664	-0.04%
2023/02/10	2.4	43.98	2	44.05	43.80	0.4	14,750	0.00%
2023/02/09	1	44.30	0	0.00	44.40	1	14,925	0.01%
2023/02/08	1	44.40	3	44.10	44.20	-2	14,944	-0.01%
2023/02/07	1.1	43.95	1	44.40	44.35	0.1	14,906	0.00%
2023/02/06	70	43.81	22.2	43.91	43.95	47.8	14,902	0.32%
2023/02/03	31	44.25	2	44.33	44.20	29	14,902	0.19%
2023/02/02	2	44.35	57.1	44.71	44.95	-55.1	14,847	-0.37%
2023/02/01	8	44.68	17.4	44.48	44.90	-9.4	14,751	-0.06%
2023/01/31	6	44.45	12.2	44.78	44.80	-6.2	14,533	-0.04%
2023/01/30	1.1	44.19	9.3	44.12	44.30	-8.3	14,397	-0.06%
2023/01/17	0	0.00	5	43.45	43.50	-5	14,281	-0.04%
2023/01/16	0.6	43.15	0.1	43.00	43.00	0.5	14,298	0.00%
2023/01/13	2.2	43.12	0	0.00	43.00	2.2	14,313	0.02%
2023/01/12	3	43.65	0.2	43.55	43.40	2.8	14,410	0.02%
2023/01/11	1	43.30	6	43.60	43.20	-5	14,393	-0.03%
2023/01/10	2.2	42.99	2	42.90	42.90	0.2	14,346	0.00%
2023/01/09	0	0.00	5	42.35	42.75	-5	14,339	-0.03%
2023/01/06	0.2	42.30	24	42.25	42.30	-23.8	14,457	-0.16%
2023/01/04	0	0.00	1	42.55	42.70	-1	14,726	-0.01%
2023/01/03	2	42.55	0	0.00	42.60	2	14,803	0.01%
2022/12/30	3.1	42.39	0	0.00	42.40	3.1	14,786	0.02%
2022/12/28	1	41.65	0	0.00	41.65	1	14,922	0.01%
2022/12/27	0.2	42.25	3	42.15	42.25	-2.8	15,021	-0.02%
2022/12/26	5.4	42.20	0	0.00	42.10	5.4	15,103	0.04%
2022/12/23	16	42.95	1	43.15	43.15	15	15,177	0.10%
2022/12/22	1	42.70	5	43.82	44.00	-4	15,033	-0.03%
2022/12/21	8	42.88	3.2	42.98	43.00	4.8	14,606	0.03%
2022/12/20	13.1	41.25	5	41.67	41.50	8.1	14,020	0.06%
2022/12/19	10.6	42.50	10.1	41.76	42.00	0.5	13,648	0.00%
2022/12/16	19	44.08	5	44.33	43.55	14	13,086	0.11%
2022/12/15	178	44.91	5.2	44.88	44.75	172.8	12,606	1.37%	大買/鉅額交易
2022/12/14	17	43.65	3	43.80	44.20	14	12,315	0.11%
2022/12/13	7	43.99	38	44.31	43.60	-31	12,024	-0.26%
2022/12/12	1	41.80	1	42.15	42.45	0	11,484	0.00%
2022/12/09	4	43.16	1.4	43.14	43.15	2.6	11,255	0.02%
2022/12/08	2	42.98	4	43.11	43.20	-2	11,166	-0.02%
2022/12/07	185	43.09	6	43.19	43.10	179	11,063	1.62%	大買/鉅額交易
2022/12/06	7	42.86	1	43.10	42.80	6	10,897	0.06%
2022/12/05	2	42.93	16.4	42.93	43.30	-14.4	10,634	-0.14%
2022/12/02	0	0.00	13	40.56	40.50	-13	9,993	-0.13%
2022/12/01	0	0.00	2	40.90	40.50	-2	10,017	-0.02%
2022/11/30	0.1	40.15	6	40.20	40.25	-5.9	9,943	-0.06%
2022/11/29	1	40.05	1	39.75	40.15	0	9,927	0.00%
2022/11/28	0	0.00	5	39.88	39.55	-5	9,958	-0.05%
2022/11/25	13	40.27	0	0.00	40.00	13	10,050	0.13%
2022/11/24	3	39.90	0	0.00	40.05	3	10,023	0.03%
2022/11/23	0	0.00	4	40.06	39.85	-4	10,015	-0.04%
2022/11/22	2	39.63	1	39.90	39.80	1	10,063	0.01%
2022/11/21	1	39.90	3	39.83	40.15	-2	10,088	-0.02%
2022/11/18	7.2	40.53	2	40.45	39.90	5.2	10,079	0.05%
2022/11/17	5	40.95	9	40.91	41.10	-4	9,984	-0.04%
2022/11/16	7	41.19	16.6	41.18	40.85	-9.6	9,873	-0.10%
2022/11/15	8	41.48	84.3	41.40	41.30	-76.3	9,570	-0.80%
2022/11/14	32	40.44	15.1	40.66	40.80	16.9	9,242	0.18%
2022/11/11	28.2	39.56	0	0.00	39.25	28.2	9,020	0.31%
2022/11/10	23	39.35	2	39.40	39.35	21	9,116	0.23%
2022/11/09	2.2	39.69	4	39.81	39.60	-1.8	9,324	-0.02%
2022/11/08	11	39.53	6	39.46	39.45	5	9,820	0.05%
2022/11/07	9.5	38.36	10.2	39.07	39.40	-0.7	10,501	-0.01%
2022/11/03	0	0.00	3	37.62	37.70	-3	10,263	-0.03%
2022/11/02	2	38.20	0.1	38.10	38.05	1.9	10,278	0.02%
2022/11/01	2	37.75	0	0.00	37.60	2	10,259	0.02%
2022/10/31	6	37.64	65	37.50	37.75	-59	10,240	-0.58%
2022/10/28	2	38.55	1	38.25	37.80	1	10,252	0.01%
2022/10/27	17	38.52	0	0.00	38.85	17	10,283	0.17%
2022/10/26	7	38.41	2	38.30	38.15	5	10,434	0.05%
2022/10/25	15	38.33	11	38.49	38.75	4	10,655	0.04%
2022/10/24	19	39.13	1	38.90	38.70	18	10,661	0.17%
2022/10/21	0	0.00	7	38.76	38.45	-7	10,610	-0.07%
2022/10/20	5	37.37	19	37.82	38.65	-14	10,581	-0.13%
2022/10/19	3.2	38.58	16.2	38.54	38.15	-13	10,544	-0.12%
2022/10/18	30	38.94	0	0.00	38.90	30	10,689	0.28%
2022/10/17	8	38.83	0	0.00	39.10	8	10,730	0.07%
2022/10/14	19	39.08	5.1	39.20	39.10	14	10,733	0.13%
2022/10/13	2.1	37.98	0.1	37.10	37.20	2.1	10,777	0.02%
2022/10/12	4	38.50	3	38.90	39.00	1	10,866	0.01%
2022/10/11	1.1	38.85	2	38.75	38.45	-0.9	10,944	-0.01%
2022/10/07	2	39.10	0	0.00	39.20	2	10,890	0.02%
2022/10/06	1	38.70	0	0.00	39.20	1	10,921	0.01%
2022/10/05	0	0.00	4.2	39.63	39.20	-4.2	10,898	-0.04%
2022/10/04	1	38.90	5	38.98	39.30	-4	10,783	-0.04%
2022/10/03	5	37.80	5	37.94	38.10	0	10,661	0.00%
2022/09/30	2	37.50	2	37.15	37.80	0	10,679	0.00%
2022/09/29	0	0.00	6	36.03	35.90	-6	10,539	-0.06%
2022/09/28	7	36.07	5	36.71	35.25	2	10,558	0.02%
2022/09/27	4	36.59	2	36.78	37.10	2	10,453	0.02%
2022/09/26	7.2	37.14	16	37.44	37.20	-8.8	10,454	-0.08%
2022/09/23	3	39.05	10	39.24	39.00	-7	10,523	-0.07%
2022/09/22	10.9	38.85	1	38.90	39.00	9.9	10,588	0.09%
2022/09/21	4.1	39.14	5	39.63	38.85	-0.9	10,574	-0.01%
2022/09/20	2.8	39.28	2	39.40	39.35	0.8	10,530	0.01%
2022/09/19	9	39.23	2	39.35	39.00	7	10,591	0.07%
2022/09/16	13.1	39.22	3	39.03	39.00	10.1	10,671	0.09%
2022/09/15	10	39.70	3	39.82	39.60	7	10,794	0.06%
2022/09/14	1	39.55	2	38.80	39.55	-1	10,933	-0.01%
2022/09/13	5	39.85	3	40.03	40.00	2	11,066	0.02%
2022/09/12	28	39.81	0	0.00	39.85	28	11,356	0.25%
2022/09/07	1.1	37.88	6	37.57	37.50	-4.9	11,508	-0.04%
2022/09/06	1	37.70	0	0.00	37.80	1	11,585	0.01%
2022/09/05	0.1	37.75	0	0.00	37.85	0.1	11,855	0.00%
2022/09/02	2.1	38.05	0	0.00	38.05	2.1	12,013	0.02%
2022/09/01	10.1	38.90	3	39.00	38.65	7.1	11,982	0.06%
2022/08/31	8.2	39.38	1	39.30	39.55	7.2	11,877	0.06%
2022/08/30	3	39.62	0.2	39.85	39.70	2.8	11,907	0.02%
2022/08/29	1	39.50	4.9	39.41	39.40	-3.9	11,903	-0.03%
2022/08/26	1	40.55	0	0.00	40.45	1	11,929	0.01%
2022/08/25	2	40.35	2	40.70	40.35	0	11,897	0.00%
2022/08/24	5	40.35	4.5	40.47	40.15	0.5	11,867	0.00%
2022/08/23	2	39.70	1	39.85	39.85	1	11,826	0.01%
2022/08/22	3	40.17	2	40.15	40.15	1	11,853	0.01%
2022/08/19	4	40.60	5.5	40.62	40.65	-1.5	11,942	-0.01%
2022/08/18	9.1	40.65	65	40.63	40.65	-56	11,930	-0.47%
2022/08/17	9	39.77	2	39.95	39.55	7	11,527	0.06%
2022/08/16	70	39.11	7	39.61	39.20	63	11,415	0.55%
2022/08/15	37	39.79	26	39.43	39.90	11	11,331	0.10%
2022/08/12	109	38.52	56.1	38.43	39.15	53	10,931	0.48%	大買/
2022/08/11	1	35.55	1	35.90	35.70	0	10,485	0.00%
2022/08/09	0	0.00	8.2	34.80	35.15	-8.2	10,671	-0.08%
2022/08/08	0	0.00	8	34.60	35.40	-8	10,751	-0.07%
2022/08/05	0	0.00	2	34.63	34.90	-2	10,838	-0.02%
2022/08/04	1	34.05	5	34.26	34.35	-4	11,011	-0.04%
2022/08/03	9	34.44	0	0.00	34.50	9	11,353	0.08%
2022/08/02	5	35.38	0	0.00	35.10	5	11,533	0.04%
2022/08/01	5.1	36.28	13	36.41	36.20	-8	11,541	-0.07%
2022/07/29	10	34.81	0	0.00	34.90	10	11,473	0.09%
2022/07/28	6	35.05	0	0.00	34.90	6	11,664	0.05%
2022/07/27	3	35.02	0	0.00	35.40	3	11,856	0.03%
2022/07/26	1	35.05	0	0.00	35.10	1	12,006	0.01%
2022/07/25	2	35.83	4	35.38	36.00	-2	12,154	-0.02%
2022/07/22	1	35.15	4	35.03	34.90	-3	12,173	-0.02%
2022/07/21	1.1	34.52	0	0.00	35.05	1.1	12,496	0.01%
2022/07/20	19.1	34.84	0	0.00	34.85	19.1	13,085	0.15%
2022/07/19	6	35.39	5	35.88	36.05	1	13,222	0.01%
2022/07/18	8	34.30	2	34.95	35.10	6	13,270	0.05%
2022/07/14	0	0.00	1	34.25	34.35	-1	14,020	-0.01%
2022/07/13	1	34.40	3	33.90	33.80	-2	14,450	-0.01%
2022/07/11	1	34.55	0	0.00	34.75	1	16,432	0.01%
2022/07/07	2	33.30	4	33.05	34.15	-2	17,960	-0.01%
2022/07/06	0.4	33.30	0	0.00	33.20	0.4	18,262	0.00%
2022/07/01	1	34.25	2	33.55	33.10	-1	19,182	-0.01%
2022/06/29	1	35.10	1	35.30	35.25	0	19,044	0.00%
2022/06/28	3	35.47	8	35.59	35.55	-5	19,123	-0.03%
2022/06/27	4	35.83	1	35.55	36.25	3	19,247	0.02%
2022/06/24	21	35.30	11	34.80	35.00	10	19,434	0.05%
2022/06/23	0.2	35.03	0	0.00	34.90	0.2	19,826	0.00%
2022/06/22	12.3	36.19	6	36.05	35.30	6.3	19,939	0.03%
2022/06/21	15.2	37.08	7	36.36	37.10	8.2	20,052	0.04%
2022/06/20	5.5	36.65	26	36.12	35.40	-20.5	20,063	-0.10%
2022/06/17	5.1	38.17	6	38.11	38.05	-0.9	20,080	0.00%
2022/06/16	3.7	39.40	3	38.85	38.55	0.7	20,302	0.00%
2022/06/15	1	40.10	0	0.00	40.05	1	20,177	0.00%
2022/06/14	5.2	40.10	6	40.59	40.10	-0.8	20,186	0.00%
2022/06/13	6.1	41.76	4	41.85	41.55	2.1	20,189	0.01%
2022/06/10	7	42.94	1	43.00	43.05	6	20,320	0.03%
2022/06/09	0	0.00	0.1	43.70	43.50	-0.1	20,501	0.00%
2022/06/08	1	43.70	2	43.85	43.65	-1	20,746	0.00%
2022/06/07	1	43.40	0	0.00	43.60	1	21,127	0.00%
2022/06/06	4.1	43.05	12	43.31	43.50	-7.9	21,937	-0.04%
2022/06/02	3	43.10	0	0.00	43.05	3	23,276	0.01%
2022/06/01	5	43.43	0	0.00	43.50	5	24,187	0.02%
2022/05/31	6	43.48	3	43.75	43.40	3	24,685	0.01%
2022/05/30	3	43.98	8	43.98	43.95	-5	25,052	-0.02%
2022/05/27	5	43.20	1	43.15	43.30	4	25,972	0.02%
2022/05/26	6.6	43.33	1	43.60	43.10	5.6	27,434	0.02%
2022/05/25	0	0.00	1	43.80	44.00	-1	28,106	0.00%
2022/05/24	0	0.00	3	44.33	44.10	-3	28,713	-0.01%
2022/05/23	1	44.00	12	44.75	44.75	-11	29,280	-0.04%
2022/05/20	5.2	43.59	13	43.90	44.00	-7.8	30,567	-0.03%
2022/05/19	6	42.56	14	42.81	42.80	-8	32,307	-0.02%
2022/05/18	3	44.22	2	44.45	44.35	1	32,193	0.00%
2022/05/17	3	44.20	0	0.00	43.40	3	32,340	0.01%
2022/05/16	1	43.40	0	0.00	43.40	1	32,550	0.00%
2022/05/13	3	44.02	1	44.10	44.05	2	32,778	0.01%
2022/05/12	9.2	44.38	1	44.65	43.20	8.2	32,971	0.02%
2022/05/11	5	44.29	3	44.68	44.20	2	33,247	0.01%
2022/05/10	3	42.27	0	0.00	43.25	3	33,356	0.01%
2022/05/09	6.9	43.84	1	43.80	43.70	5.9	33,675	0.02%
2022/05/06	6.4	44.78	5	44.88	45.00	1.4	33,997	0.00%
2022/05/05	2	45.45	7	45.41	45.90	-5	34,340	-0.01%
2022/05/04	20.8	44.46	1	44.30	44.25	19.8	34,184	0.06%
2022/05/03	1	43.95	6	44.16	44.80	-5	34,135	-0.01%
2022/04/29	2	44.53	1	44.90	44.40	1	34,173	0.00%
2022/04/28	8	44.62	6	44.92	44.40	2	34,662	0.01%
2022/04/27	12.3	44.53	11	44.62	44.40	1.3	34,657	0.00%
2022/04/26	23.1	46.91	2	47.70	46.20	21.1	34,331	0.06%
2022/04/25	417.3	48.52	5.2	48.62	48.50	412.1	33,674	1.22%	大買/鉅額交易
2022/04/22	25	50.44	14	50.61	50.20	11	33,346	0.03%
2022/04/21	17	51.04	21	51.26	50.60	-4	33,109	-0.01%
2022/04/20	26.9	52.80	13	53.20	52.20	13.9	32,891	0.04%
2022/04/19	4	53.25	3	53.57	53.90	1	32,581	0.00%
2022/04/18	18	54.32	29	53.99	53.00	-11	32,184	-0.03%
2022/04/15	18.9	55.45	45.4	55.77	55.00	-26.5	31,634	-0.08%
2022/04/14	9.1	53.92	31.4	54.28	54.00	-22.3	30,359	-0.07%
2022/04/13	4.2	52.49	12.2	52.72	53.00	-8	29,278	-0.03%
2022/04/12	6	51.60	7	51.93	51.70	-1	28,859	0.00%
2022/04/11	3	51.30	56	51.60	51.70	-53	28,640	-0.19%
2022/04/08	2	50.05	25	50.47	51.00	-23	28,184	-0.08%
2022/04/07	1	48.75	1	49.10	48.75	0	27,881	0.00%
2022/04/06	3	49.53	26.3	49.64	49.80	-23.3	27,734	-0.08%
2022/04/01	0	0.00	1	49.20	49.50	-1	27,704	0.00%
2022/03/31	3	49.18	4	49.40	49.00	-1	27,783	0.00%
2022/03/30	8	48.81	13	49.27	49.35	-5	27,849	-0.02%
2022/03/29	18	49.18	3	49.05	49.00	15	27,771	0.05%
2022/03/28	23	49.80	2	49.90	49.95	21	27,694	0.08%
2022/03/25	1	51.80	5.2	51.98	52.20	-4.2	27,615	-0.02%
2022/03/24	6	51.63	8.5	51.72	51.70	-2.5	27,879	-0.01%
2022/03/23	3	50.87	3	50.83	51.20	0	28,176	0.00%
2022/03/22	2	51.15	28.2	50.96	50.90	-26.2	28,074	-0.09%
2022/03/21	57	50.67	14	50.80	50.20	43	27,802	0.15%
2022/03/18	0	0.00	0.6	49.40	49.40	-0.6	27,719	0.00%
2022/03/17	2	49.05	3	49.05	49.05	-1	28,002	0.00%
2022/03/16	11	48.69	8	49.00	48.65	3	28,087	0.01%
2022/03/15	21	49.15	21	48.67	48.40	0	27,987	0.00%
2022/03/14	19	50.08	1	50.20	50.30	18	28,451	0.06%
2022/03/11	10	50.30	10	50.25	49.90	0	28,866	0.00%
2022/03/10	10	49.46	20	49.77	49.75	-10	28,819	-0.03%
2022/03/09	22.1	49.52	22	49.48	49.45	0.1	28,546	0.00%
2022/03/08	19.2	51.66	42	51.48	50.10	-22.8	27,909	-0.08%
2022/03/07	35.2	52.93	40	53.26	52.70	-4.8	26,610	-0.02%
2022/03/04	17.7	53.64	11	53.66	53.30	6.7	25,975	0.03%
2022/03/03	11.1	53.45	17	53.38	53.70	-5.9	25,921	-0.02%
2022/03/02	49	53.65	112	53.56	53.30	-63	26,163	-0.24%	大賣/
2022/03/01	118	54.71	35	54.45	53.10	83	25,806	0.32%	大買/
2022/02/25	10	51.90	26.5	51.97	52.40	-16.5	25,171	-0.07%
2022/02/24	39.6	50.56	61	51.46	50.00	-21.4	24,996	-0.09%
2022/02/23	14	52.04	13.2	52.40	52.20	0.8	24,477	0.00%
2022/02/22	87.6	52.37	50.4	52.28	51.50	37.2	24,043	0.15%
2022/02/21	32.3	52.47	81.5	52.35	53.00	-49.2	22,923	-0.21%
2022/02/18	9	49.19	13	49.04	49.35	-4	21,290	-0.02%
2022/02/17	3	48.45	16	48.90	48.70	-13	21,620	-0.06%
2022/02/16	21	48.81	28	49.10	48.60	-7	21,735	-0.03%
2022/02/15	27.2	49.27	2.6	49.50	48.85	24.6	22,306	0.11%
2022/02/14	12	48.80	0	0.00	49.00	12	23,658	0.05%
2022/02/11	66.1	49.10	15.7	49.19	49.00	50.4	23,657	0.21%
2022/02/10	15	49.06	24	49.15	49.05	-9	24,768	-0.04%
2022/02/09	5	48.65	125.2	48.58	48.50	-120.2	26,164	-0.46%	大賣/鉅額交易
2022/02/08	13	48.09	16.2	47.83	48.05	-3.2	25,747	-0.01%
2022/02/07	6	45.72	76.1	46.36	47.50	-70.1	25,531	-0.27%
2022/01/26	2	44.23	10	44.25	44.10	-8	25,252	-0.03%
2022/01/25	1	45.05	1	44.20	44.20	0	25,659	0.00%
2022/01/24	2.1	44.71	0	0.00	44.70	2.1	26,549	0.01%
2022/01/21	95	45.62	217.5	45.48	45.55	-122.5	26,751	-0.46%	大賣/鉅額交易
2022/01/20	2	44.30	3.5	44.78	45.45	-1.5	26,341	-0.01%
2022/01/19	2	43.98	2	43.95	43.70	0	26,647	0.00%
2022/01/18	0	0.00	5	44.30	44.35	-5	26,715	-0.02%
2022/01/17	4	43.91	3	43.97	44.20	1	26,777	0.00%
2022/01/14	4	44.38	1	44.45	44.25	3	27,100	0.01%
2022/01/13	4	45.00	0	0.00	45.15	4	27,489	0.01%
2022/01/12	7.3	44.82	8	44.51	44.55	-0.7	27,455	0.00%
2022/01/11	8	44.11	5	44.11	44.10	3	27,513	0.01%
2022/01/10	7.1	44.14	3	44.20	44.05	4.1	27,959	0.01%
2022/01/07	6	44.73	6	44.73	44.60	0	28,085	0.00%
2022/01/06	4	45.15	0	0.00	45.20	4	28,276	0.01%
2022/01/05	4	45.38	2	45.05	45.05	2	28,627	0.01%
2022/01/04	2	45.20	21	45.33	45.30	-19	28,811	-0.07%
2022/01/03	3	45.87	3	45.95	45.80	0	28,948	0.00%
2021/12/30	2.5	46.43	11	46.26	46.25	-8.5	29,092	-0.03%
2021/12/29	1.2	46.31	7	46.38	46.35	-5.8	29,190	-0.02%
2021/12/28	2	46.33	67	46.21	46.35	-65	29,352	-0.22%
2021/12/27	28	46.38	48	46.12	46.15	-20	29,712	-0.07%
2021/12/24	7	46.89	11	47.23	46.80	-4	29,868	-0.01%
2021/12/23	5	47.39	72	47.36	47.35	-67	29,994	-0.22%
2021/12/22	6	47.63	16	47.62	47.45	-10	30,262	-0.03%
2021/12/21	32.3	47.76	29.1	47.62	47.90	3.2	30,252	0.01%
2021/12/20	12.4	48.50	30	48.55	48.75	-17.6	30,013	-0.06%
2021/12/17	14	48.03	9.3	47.96	47.65	4.7	29,641	0.02%
2021/12/16	33	47.01	5.3	46.96	47.10	27.7	29,247	0.09%
2021/12/15	3	46.95	3	47.17	47.00	0	29,461	0.00%
2021/12/14	11	46.85	6	47.08	46.70	5	29,633	0.02%
2021/12/13	28	48.04	35	48.16	47.90	-7	29,623	-0.02%
2021/12/10	7	47.52	16	47.34	47.00	-9	29,509	-0.03%
2021/12/09	1	47.25	2	47.43	47.30	-1	29,827	0.00%
2021/12/08	10.1	48.26	7	47.98	47.60	3.1	30,311	0.01%
2021/12/07	22	47.29	23	47.58	47.95	-1	29,991	0.00%
2021/12/06	11.4	46.33	4.6	46.74	46.20	6.7	29,525	0.02%
2021/12/03	6.4	46.57	15	46.64	46.20	-8.6	29,605	-0.03%
2021/12/02	11.1	46.21	14	46.14	46.30	-2.9	29,860	-0.01%
2021/12/01	6	46.13	4	46.39	46.20	2	29,959	0.01%
2021/11/30	26	46.04	14	46.34	46.05	12	30,063	0.04%
2021/11/29	131	46.23	19	46.38	46.20	112	30,010	0.37%	大買/鉅額交易
2021/11/26	12.3	47.53	22.2	47.56	47.75	-9.9	30,027	-0.03%
2021/11/25	17.4	47.79	12	47.47	47.65	5.4	29,704	0.02%
2021/11/24	31	47.31	47.1	47.15	47.05	-16.1	29,565	-0.05%
2021/11/23	15	45.58	10	45.87	45.65	5	29,073	0.02%
2021/11/22	187	44.48	19	44.27	44.65	168	29,884	0.56%	大買/鉅額交易
2021/11/19	13	44.27	12.2	44.21	43.70	0.8	30,030	0.00%
2021/11/18	11	44.96	14.5	44.87	44.55	-3.5	30,294	-0.01%
2021/11/17	16.6	45.19	5	45.80	45.05	11.6	30,370	0.04%
2021/11/16	10	45.53	11.2	46.44	45.45	-1.2	30,546	0.00%
2021/11/15	39	47.05	17	46.95	46.75	22	30,484	0.07%
2021/11/12	31.4	48.59	53	48.62	48.30	-21.7	31,117	-0.07%
2021/11/11	76.1	49.95	62	49.72	49.40	14	31,100	0.05%
2021/11/10	23.2	46.78	10	46.65	46.75	13.2	30,032	0.04%
2021/11/09	39.1	47.41	42.3	47.04	46.90	-3.2	30,377	-0.01%
2021/11/08	46	46.04	16	45.83	46.35	30	29,604	0.10%
2021/11/05	21	42.15	121	42.24	42.15	-100	28,942	-0.35%	大賣/
2021/11/04	10	42.26	13	41.99	42.55	-3	29,010	-0.01%
2021/11/03	2	41.20	7	41.33	41.75	-5	29,328	-0.02%
2021/11/02	49	40.51	45	40.50	40.30	4	29,348	0.01%
2021/11/01	135	41.27	47.2	41.99	41.10	87.8	29,188	0.30%	大買/
2021/10/29	9	44.51	12	44.03	44.15	-3	28,525	-0.01%
2021/10/28	2	44.95	1	44.90	44.95	1	28,490	0.00%
2021/10/27	8	45.09	24	45.03	45.10	-16	28,676	-0.06%
2021/10/26	5	45.64	1	45.90	45.15	4	28,861	0.01%
2021/10/25	1	45.10	5	45.10	45.15	-4	29,402	-0.01%
2021/10/22	14	45.33	45	45.41	45.05	-31	30,261	-0.10%
2021/10/21	49	46.30	8	46.14	46.30	41	30,821	0.13%
2021/10/20	3	44.53	7	44.54	44.55	-4	31,203	-0.01%
2021/10/19	9	44.61	20	44.46	44.50	-11	31,961	-0.03%
2021/10/18	12	45.03	7	45.91	45.00	5	33,279	0.02%
2021/10/15	6	44.94	3	44.90	44.90	3	34,479	0.01%
2021/10/14	1	44.90	5	44.72	44.75	-4	35,965	-0.01%
2021/10/13	6	44.68	20	44.62	44.60	-14	38,464	-0.04%
2021/10/12	1	44.60	6	44.60	44.60	-5	39,356	-0.01%
2021/10/08	5	44.61	5	44.53	44.55	0	40,508	0.00%
2021/10/07	5.2	44.58	14	44.37	44.65	-8.8	41,538	-0.02%
2021/10/06	7.2	44.22	10	44.43	44.45	-2.8	43,305	-0.01%
2021/10/05	2	44.25	2	44.60	44.90	0	45,729	0.00%
2021/10/04	2	44.88	50	44.46	44.20	-48	46,599	-0.10%
2021/10/01	5	45.05	12	45.05	45.10	-7	47,959	-0.01%
2021/09/30	1	45.90	2	45.75	45.85	-1	49,915	0.00%
2021/09/29	14	45.01	1	45.15	45.00	13	51,403	0.03%
2021/09/28	1	45.50	4	45.19	45.00	-3	53,570	-0.01%
2021/09/27	5	45.35	30	45.72	45.30	-25	57,480	-0.04%
2021/09/24	4	46.00	2	45.95	45.70	2	62,167	0.00%
2021/09/23	3.1	45.84	4	46.09	45.80	-0.9	69,601	0.00%
2021/09/22	10	45.70	1	45.85	45.75	9	76,836	0.01%
2021/09/17	17	47.90	33	47.85	47.75	-16	80,788	-0.02%
2021/09/16	39	48.44	56	48.42	48.40	-17	82,968	-0.02%
2021/09/15	10	48.41	10	48.68	48.75	0	83,489	0.00%
2021/09/14	48	49.56	23	49.35	49.30	25	84,968	0.03%
2021/09/13	46	49.90	15	50.22	50.50	31	86,300	0.04%
2021/09/10	12	49.24	7	49.19	48.75	5	86,105	0.01%
2021/09/09	14	47.88	4.2	47.31	47.90	9.8	86,148	0.01%
2021/09/08	1	47.03	17	47.18	47.05	-16	86,592	-0.02%
2021/09/07	72.3	49.53	63	49.72	48.35	9.3	86,871	0.01%
2021/09/06	12	49.65	34	49.46	49.20	-22	86,924	-0.03%
2021/09/03	8	49.53	3	49.25	48.85	5	87,286	0.01%
2021/09/02	9	49.58	16	49.21	48.60	-7	87,905	-0.01%
2021/09/01	19.4	50.72	33	50.48	50.20	-13.6	88,583	-0.02%
2021/08/31	11	50.39	4	50.53	50.60	7	88,670	0.01%
2021/08/30	7.2	50.30	12	49.98	49.95	-4.8	89,428	-0.01%
2021/08/27	5	49.04	34	49.73	50.20	-29	90,186	-0.03%
2021/08/26	24.6	50.72	19	49.87	49.00	5.6	90,929	0.01%
2021/08/25	15	48.03	4	48.43	48.10	11	92,275	0.01%
2021/08/24	26	47.51	26	47.75	48.35	0	93,545	0.00%
2021/08/23	7	47.57	5	47.72	47.70	2	96,102	0.00%
2021/08/20	12.1	46.53	8	46.35	46.00	4.1	97,374	0.00%
2021/08/19	33.1	47.15	6	47.98	46.55	27.1	98,081	0.03%
2021/08/18	53	47.48	42.3	45.71	48.55	10.7	98,353	0.01%
2021/08/17	31	47.35	63	49.29	47.00	-32	97,910	-0.03%
2021/08/16	37	51.54	175	50.54	50.40	-138	97,863	-0.14%	大賣/鉅額交易
2021/08/13	126	52.47	18	52.57	52.30	108	98,613	0.11%	大買/鉅額交易
2021/08/12	58.5	52.47	60	52.76	53.50	-1.5	99,398	0.00%
2021/08/11	734.2	52.69	660	51.23	50.90	74.2	100,420	0.07%	大買/大賣/
2021/08/10	4.3	51.29	3	51.17	50.90	1.3	99,818	0.00%
2021/08/09	74	52.28	81	51.73	51.50	-7	101,040	-0.01%
2021/08/06	3.1	51.30	30	51.07	51.00	-26.9	102,182	-0.03%
2021/08/05	32	51.11	5	51.38	50.90	27	103,966	0.03%
2021/08/04	7	52.73	5	52.74	52.20	2	105,230	0.00%
2021/08/03	23	53.26	13	53.13	53.50	10	108,385	0.01%
2021/08/02	5	53.24	87	53.76	54.10	-82	110,971	-0.07%
2021/07/30	133.2	53.09	42	53.00	52.00	91.2	111,955	0.08%	大買/
2021/07/29	24.1	52.44	28	52.88	53.60	-3.9	113,192	0.00%
2021/07/28	59	52.01	39	51.76	51.30	20	114,079	0.02%
2021/07/27	51	52.10	177	53.36	51.60	-126	115,128	-0.11%	大賣/鉅額交易
2021/07/26	168	53.45	35	53.29	52.80	133	116,132	0.11%	大買/鉅額交易
2021/07/23	86	54.89	40	54.72	55.20	46	116,839	0.04%
2021/07/22	130.1	54.55	202	54.78	53.60	-71.9	116,605	-0.06%	大買/大賣/
2021/07/21	605.2	60.14	584	57.22	56.50	21.2	116,067	0.02%	大買/大賣/
2021/07/20	166.3	58.84	190.2	58.27	58.40	-23.9	115,458	-0.02%	大買/大賣/
2021/07/19	160.3	60.32	100.1	60.38	60.00	60.2	115,103	0.05%	大買/
2021/07/16	65	58.66	41	58.47	58.30	24	115,684	0.02%
2021/07/15	107.3	57.15	79	56.22	58.50	28.3	116,177	0.02%	大買/
2021/07/14	65.3	54.94	56	54.83	54.40	9.3	116,278	0.01%
2021/07/13	155.1	57.16	223	57.44	56.30	-67.9	116,504	-0.06%	大買/大賣/
2021/07/12	444	59.11	463	58.70	59.60	-19	116,141	-0.02%	大買/大賣/
2021/07/09	70	57.85	63	57.06	56.90	7	114,318	0.01%
2021/07/08	695.5	57.28	732.2	57.98	58.00	-36.7	115,233	-0.03%	大買/大賣/
2021/07/07	715.4	58.20	702.2	57.37	57.10	13.2	114,284	0.01%	大買/大賣/
2021/07/06	321.1	60.61	329	59.86	59.50	-8	113,346	-0.01%	大買/大賣/
2021/07/05	379.1	60.97	860.3	60.78	60.50	-481.2	112,774	-0.43%	大買/大賣/鉅額交易
2021/07/02	637.8	61.67	590.1	60.24	59.90	47.7	112,517	0.04%	大買/大賣/
2021/07/01	1,076.8	60.56	1,182.1	59.54	60.30	-105.3	110,796	-0.10%	大買/大賣/鉅額交易
2021/06/30	1,126.8	61.11	1,316	60.88	59.50	-189.2	106,551	-0.18%	大買/大賣/鉅額交易
2021/06/29	914.9	56.83	444.7	57.07	57.90	470.2	99,335	0.47%	大買/大賣/鉅額交易
2021/06/28	442.6	50.32	322	51.57	52.70	120.6	92,252	0.13%	大買/大賣/鉅額交易
2021/06/25	151.3	48.80	180	48.75	47.95	-28.7	88,275	-0.03%	大買/大賣/
2021/06/24	419	47.33	336	46.64	46.50	83	86,098	0.10%	大買/大賣/
2021/06/23	366	46.68	248	46.17	45.80	118	85,332	0.14%	大買/大賣/鉅額交易
2021/06/22	237	46.69	470.3	47.70	48.00	-233.3	83,604	-0.28%	大買/大賣/鉅額交易
2021/06/21	419	44.16	184	43.99	43.80	235	81,795	0.29%	大買/大賣/鉅額交易
2021/06/18	287	45.99	285	45.35	45.50	2	81,400	0.00%	大買/大賣/
2021/06/17	652	46.91	651	46.01	45.95	1	80,959	0.00%	大買/大賣/
2021/06/16	331	47.39	349	46.08	45.75	-18	80,404	-0.02%	大買/大賣/
2021/06/15	382.1	46.53	319	46.87	47.05	63.1	79,901	0.08%	大買/大賣/
2021/06/11	311.1	46.86	287	46.03	45.95	24.1	79,516	0.03%	大買/大賣/
2021/06/10	86.5	46.13	74	45.09	46.55	12.5	79,163	0.02%
2021/06/09	79.2	45.89	119.2	46.43	45.75	-40	78,380	-0.05%	大賣/
2021/06/08	445.3	48.18	421.5	47.84	47.80	23.8	77,628	0.03%	大買/大賣/
2021/06/07	125.4	47.62	46.9	46.86	47.60	78.5	77,228	0.10%	大買/
2021/06/04	561.4	49.44	558.2	48.88	48.60	3.2	76,205	0.00%	大買/大賣/
2021/06/03	495.5	49.54	483	48.89	48.80	12.5	75,253	0.02%	大買/大賣/
2021/06/02	744.8	49.22	942	49.14	49.05	-197.2	74,534	-0.26%	大買/大賣/鉅額交易
2021/06/01	532.5	46.38	510.2	47.11	47.90	22.3	72,757	0.03%	大買/大賣/
2021/05/31	339.8	47.42	62.2	47.43	46.00	277.6	72,920	0.38%	大買/鉅額交易
2021/05/28	24.5	44.93	36.3	44.44	44.95	-11.8	70,381	-0.02%
2021/05/27	234.4	41.86	214	41.04	40.90	20.4	69,091	0.03%	大買/大賣/
2021/05/26	126	40.48	152	40.53	40.70	-26	68,443	-0.04%	大買/大賣/
2021/05/25	211	40.58	342	39.86	39.75	-131	67,979	-0.19%	大買/大賣/鉅額交易
2021/05/24	120	40.41	172	40.11	40.20	-52	67,863	-0.08%	大買/大賣/
2021/05/21	305	40.22	253	39.94	40.30	52	67,958	0.08%	大買/大賣/
2021/05/20	538	40.82	396	40.03	39.50	142	66,983	0.21%	大買/大賣/鉅額交易
2021/05/19	117	40.60	74.2	40.83	41.50	42.8	65,721	0.07%	大買/
2021/05/18	11	36.80	25	37.54	37.75	-14	64,142	-0.02%
2021/05/17	47	35.55	310	34.43	34.35	-263	63,937	-0.41%	大賣/鉅額交易
2021/05/14	30	37.71	54	37.45	37.40	-24	62,629	-0.04%
2021/05/13	135	40.52	544.2	39.49	39.35	-409.2	60,892	-0.67%	大買/大賣/鉅額交易
2021/05/12	293	45.60	108	45.72	43.70	185	58,931	0.31%	大買/大賣/鉅額交易
2021/05/11	814.1	52.87	524	50.56	48.55	290.1	57,459	0.50%	大買/大賣/鉅額交易
2021/05/10	125	51.88	148	51.78	53.00	-23	54,145	-0.04%	大買/大賣/
2021/05/07	200	49.39	236	48.08	49.40	-36	51,262	-0.07%	大買/大賣/
2021/05/06	156	48.59	173	48.58	49.45	-17	49,859	-0.03%	大買/大賣/
2021/05/05	51	46.20	565	44.63	45.95	-514	48,126	-1.07%	大賣/鉅額交易
2021/05/04	136.5	45.93	620	44.38	43.70	-483.5	46,697	-1.04%	大買/大賣/鉅額交易
2021/05/03	634.2	49.80	50	49.32	48.45	584.2	45,015	1.30%	大買/鉅額交易
2021/04/29	78.5	48.17	34	47.88	48.00	44.5	43,382	0.10%
2021/04/28	95	46.97	62	46.45	46.45	33	41,922	0.08%
2021/04/27	547	49.44	64	48.16	47.85	483	41,642	1.16%	大買/鉅額交易
2021/04/26	47	47.23	39	47.97	48.70	8	40,781	0.02%
2021/04/23	55.3	46.51	1,152	46.12	45.70	-1,096.7	39,893	-2.75%	大賣/鉅額交易
2021/04/22	273	51.42	133.8	49.33	48.30	139.2	38,942	0.36%	大買/大賣/鉅額交易
2021/04/21	276	46.01	42	47.33	48.00	234	35,741	0.65%	大買/鉅額交易
2021/04/20	27	45.51	776.5	45.56	46.50	-749.5	34,540	-2.17%	大賣/鉅額交易
2021/04/19	916	44.52	228.6	44.89	46.05	687.4	33,267	2.07%	大買/大賣/鉅額交易
2021/04/16	293	41.74	945.5	40.67	41.90	-652.5	31,918	-2.04%	大買/大賣/鉅額交易
2021/04/15	27	40.51	48	40.58	40.15	-21	30,497	-0.07%
2021/04/14	231	40.84	241	40.83	39.95	-10	30,141	-0.03%	大買/大賣/
2021/04/13	521	39.85	11	40.37	39.55	510	28,521	1.79%	大買/鉅額交易
2021/04/12	439	40.66	26	40.62	40.80	413	28,017	1.47%	大買/鉅額交易
2021/04/09	49	39.27	894	39.44	38.50	-845	26,927	-3.14%	大賣/鉅額交易
2021/04/08	662.3	38.39	142	39.51	39.35	520.3	26,031	2.00%	大買/大賣/鉅額交易
2021/04/07	1,210	36.85	113	37.31	37.85	1,097	24,214	4.53%	大買/大賣/鉅額交易
2021/04/06	52	33.59	21.2	34.45	34.45	30.8	22,297	0.14%
2021/04/01	23	31.33	10	31.30	31.35	13	22,073	0.06%
2021/03/31	3	31.48	2	31.70	31.35	1	22,107	0.00%
2021/03/30	2	31.13	4	30.93	31.10	-2	21,953	-0.01%
2021/03/29	5	30.82	31	30.47	30.50	-26	22,022	-0.12%
2021/03/26	0	0.00	10	29.80	29.80	-10	23,036	-0.04%
2021/03/25	13	29.55	0	0.00	29.65	13	23,726	0.05%
2021/03/24	5	29.47	19	29.35	29.40	-14	24,143	-0.06%
2021/03/23	0	0.00	10.1	29.85	29.90	-10.1	24,409	-0.04%
2021/03/22	12	29.61	10	29.70	29.70	2	24,926	0.01%
2021/03/18	5	29.75	1	29.80	29.75	4	25,978	0.02%
2021/03/17	13	29.61	8	29.53	29.70	5	26,973	0.02%
2021/03/16	15	29.50	26	29.57	29.55	-11	28,297	-0.04%
2021/03/15	1	30.45	16	30.38	30.35	-15	28,818	-0.05%
2021/03/12	0	0.00	7	30.60	30.60	-7	29,225	-0.02%
2021/03/11	1	30.80	21	30.78	30.60	-20	30,507	-0.07%
2021/03/10	11.9	30.26	0	0.00	30.40	11.9	31,505	0.04%
2021/03/09	18	30.33	9	30.38	30.35	9	32,527	0.03%
2021/03/08	37	30.08	31	29.84	29.55	6	32,658	0.02%
2021/03/05	50	31.06	36	30.96	30.20	14	32,969	0.04%
2021/03/04	79	33.08	134	32.89	32.80	-55	33,058	-0.17%	大賣/
2021/03/03	27	31.37	40.1	31.30	31.60	-13.1	32,025	-0.04%
2021/03/02	18	31.01	3	31.92	30.45	15	33,205	0.05%
2021/02/26	27	31.34	6	31.53	31.20	21	33,433	0.06%
2021/02/25	2	30.90	7	30.96	30.90	-5	33,046	-0.02%
2021/02/24	8	31.16	249	30.96	30.35	-241	33,029	-0.73%	大賣/鉅額交易
2021/02/23	251	30.86	31	31.00	30.85	220	32,714	0.67%	大買/鉅額交易
2021/02/22	21.1	29.11	2	29.33	29.45	19.1	32,028	0.06%
2021/02/19	7	27.94	2	28.23	28.20	5	31,837	0.02%
2021/02/18	10	27.93	10	27.88	27.85	0	31,859	0.00%
2021/02/17	17	26.95	2	27.00	27.65	15	31,818	0.05%
2021/02/05	1	25.50	0	0.00	25.50	1	31,545	0.00%
2021/02/04	5	25.65	0	0.00	25.90	5	31,699	0.02%
2021/02/03	1	25.65	3	25.98	25.70	-2	31,928	-0.01%
2021/02/02	0	0.00	4	26.20	26.45	-4	32,400	-0.01%
2021/02/01	0	0.00	4	25.69	26.20	-4	32,775	-0.01%
2021/01/27	4	25.98	2	25.85	25.80	2	33,894	0.01%
2021/01/26	2	26.75	1	26.70	26.80	1	35,106	0.00%
2021/01/25	7	26.39	15	26.67	27.15	-8	35,725	-0.02%
2021/01/22	4	25.63	9	25.50	25.90	-5	36,213	-0.01%
2021/01/21	2	25.98	2	26.08	25.90	0	36,365	0.00%
2021/01/20	11	26.03	19	25.78	25.85	-8	37,058	-0.02%
2021/01/19	6	27.25	2	27.23	27.10	4	36,744	0.01%
2021/01/18	7	27.70	6	27.48	27.45	1	36,641	0.00%
2021/01/15	7	27.62	28	27.99	27.95	-21	36,487	-0.06%
2021/01/14	33	28.83	8	28.96	28.65	25	36,265	0.07%
2021/01/13	38	28.48	6	28.39	28.65	32	36,306	0.09%
2021/01/12	3	30.12	18	30.18	29.65	-15	35,776	-0.04%
2021/01/11	2	30.75	0	0.00	30.85	2	35,532	0.01%
2021/01/08	4	30.65	104.3	30.50	30.85	-100.3	35,398	-0.28%	大賣/
2021/01/07	36	30.43	6	30.25	30.80	30	35,250	0.09%
2021/01/06	3	30.05	13	30.63	29.90	-10	34,962	-0.03%
2021/01/05	8	31.29	6.1	31.22	30.90	1.9	35,339	0.01%
2021/01/04	0	0.00	7	30.74	31.00	-7	35,400	-0.02%
2020/12/31	2	30.40	49	30.58	31.30	-47	35,206	-0.13%
2020/12/30	25	31.69	22	31.78	30.95	3	34,896	0.01%
2020/12/29	11	30.96	6	30.96	31.00	5	34,474	0.01%
2020/12/28	15	30.38	15	30.65	30.25	0	34,001	0.00%
2020/12/25	33	30.57	4	30.60	30.65	29	33,585	0.09%
2020/12/24	32	31.34	1	31.25	31.10	31	33,198	0.09%
2020/12/23	11	31.35	10	31.21	31.25	1	32,986	0.00%
2020/12/22	43	32.64	20	32.70	30.85	23	32,667	0.07%
2020/12/21	36	32.32	21	32.47	32.40	15	31,440	0.05%
2020/12/18	7	31.88	7	32.08	31.85	0	30,695	0.00%
2020/12/17	13	31.88	7	32.00	32.00	6	30,285	0.02%
2020/12/16	15	31.63	6	31.70	32.00	9	29,947	0.03%
2020/12/15	10	31.26	5	31.21	30.95	5	29,343	0.02%
2020/12/14	19	31.12	57	31.02	30.90	-38	28,754	-0.13%
2020/12/11	153	32.16	96	32.28	31.35	57	28,210	0.20%	大買/
2020/12/10	108.9	33.00	370	32.35	32.10	-261.1	27,234	-0.96%	大買/大賣/鉅額交易
2020/12/09	317	31.83	71.2	31.84	32.00	245.8	25,915	0.95%	大買/鉅額交易
2020/12/08	22	31.21	84.4	31.10	31.10	-62.4	25,320	-0.25%
2020/12/07	121	31.46	86	32.31	31.00	35	24,861	0.14%	大買/
2020/12/04	41	30.18	37.1	30.32	30.60	3.9	23,494	0.02%
2020/12/03	26	29.09	43.2	28.99	29.20	-17.2	22,316	-0.08%
2020/12/02	7	27.90	3	28.08	27.80	4	21,321	0.02%
2020/12/01	14	28.02	51	27.95	27.95	-37	20,950	-0.18%
2020/11/30	21	27.84	224.6	27.53	28.10	-203.6	20,195	-1.01%	大賣/鉅額交易
2020/11/27	22.7	26.73	34.2	26.65	26.85	-11.5	19,182	-0.06%
2020/11/26	500	26.25	463	26.32	26.35	37	18,505	0.20%	大買/大賣/
2020/11/25	25	24.68	28	24.42	24.85	-3	16,813	-0.02%
2020/11/24	41	23.86	0	0.00	23.75	41	16,303	0.25%
2020/11/23	66	23.87	21	24.06	24.30	45	16,140	0.28%
2020/11/20	29.2	23.75	3	23.90	23.75	26.2	15,843	0.17%
2020/11/19	48	24.07	7	23.96	24.05	41	15,636	0.26%
2020/11/18	27	24.79	292	24.49	24.60	-265	15,415	-1.72%	大賣/鉅額交易
2020/11/17	2	24.48	23	24.60	24.65	-21	15,220	-0.14%
2020/11/16	6	24.11	38	24.16	24.15	-32	15,186	-0.21%
2020/11/13	23	24.30	0	0.00	24.15	23	15,049	0.15%
2020/11/12	23	24.46	24.3	24.38	24.75	-1.3	14,918	-0.01%
2020/11/11	57	24.99	2	24.95	24.65	55	14,680	0.37%
2020/11/10	122	25.14	129.1	24.76	24.90	-7.1	14,494	-0.05%	大買/大賣/
2020/11/09	219	24.68	19.1	24.64	24.85	199.9	13,952	1.43%	大買/鉅額交易
2020/11/06	130	24.54	55.5	24.34	24.10	74.5	13,465	0.55%	大買/
2020/11/05	21	23.94	46	24.15	23.85	-25	13,083	-0.19%
2020/11/04	36	24.12	23	24.13	24.50	13	12,721	0.10%
2020/11/03	177.5	24.02	234.3	24.11	24.10	-56.8	12,087	-0.47%	大買/大賣/
2020/11/02	69	22.83	88.4	22.91	23.15	-19.4	10,669	-0.18%
2020/10/30	122	22.18	55	22.17	21.90	67	9,912	0.68%	大買/
2020/10/29	25	22.89	3	23.02	22.65	22	9,077	0.24%
2020/10/28	20	22.90	25.3	22.91	22.90	-5.3	8,635	-0.06%
2020/10/27	1	20.90	1	21.25	21.50	0	7,762	0.00%
2020/10/26	0	0.00	8	21.23	21.05	-8	7,681	-0.10%
2020/10/23	0	0.00	35	21.01	21.00	-35	7,646	-0.46%
2020/10/22	28	20.82	2	20.65	20.65	26	7,590	0.34%
2020/10/21	8	21.16	75	21.55	21.30	-67	7,424	-0.90%
2020/10/20	20	20.37	1	20.60	20.35	19	7,186	0.26%
2020/10/19	29	20.85	0	0.00	20.80	29	7,118	0.41%
2020/10/16	25	21.22	1	21.30	21.15	24	7,049	0.34%
2020/10/15	9	21.67	11	21.88	21.60	-2	6,976	-0.03%
2020/10/14	7	22.04	15	22.10	22.00	-8	6,894	-0.12%
2020/10/13	29	22.08	16	22.47	22.30	13	6,791	0.19%
2020/10/12	0	0.00	114	21.96	22.00	-114	6,033	-1.89%	大賣/鉅額交易
2020/10/07	0	0.00	5.2	19.56	19.75	-5.2	5,705	-0.09%
2020/10/05	0	0.00	0.1	19.65	19.55	-0.1	5,856	0.00%
2020/09/29	2	19.55	2	19.40	19.50	0	6,006	0.00%
2020/09/28	2.1	18.98	2	19.05	19.05	0.1	5,984	0.00%
2020/09/25	2	19.10	0	0.00	18.95	2	6,021	0.03%
2020/09/24	14	19.33	4	19.10	19.10	10	6,006	0.17%
2020/09/23	4	20.01	0	0.00	20.00	4	5,953	0.07%
2020/09/22	14	20.22	1	20.40	20.20	13	5,992	0.22%
2020/09/21	23	20.80	0	0.00	20.65	23	6,179	0.37%
2020/09/18	0	0.00	1	20.90	21.00	-1	6,485	-0.02%
2020/09/17	4	20.94	8	20.81	20.75	-4	6,786	-0.06%
2020/09/16	8	20.37	3	20.55	20.60	5	7,068	0.07%
2020/09/15	30	20.63	1	20.90	20.50	29	7,356	0.39%
2020/09/14	26	20.70	3	20.75	20.70	23	7,588	0.30%
2020/09/11	28	21.85	0	0.00	21.40	28	7,495	0.37%
2020/09/10	2	22.70	12	22.70	22.90	-10	7,258	-0.14%
2020/09/09	0	0.00	7	22.58	22.85	-7	7,234	-0.10%
2020/09/08	2	22.20	0	0.00	22.15	2	7,240	0.03%
2020/09/07	3	22.58	3	22.20	22.45	0	7,304	0.00%
2020/09/04	2	21.55	1	21.80	21.65	1	7,277	0.01%
2020/09/03	6	22.22	0	0.00	22.10	6	7,259	0.08%
2020/09/02	1	22.10	1	22.35	22.40	0	7,250	0.00%
2020/08/28	0	0.00	5	21.35	21.25	-5	7,154	-0.07%
2020/08/27	5	21.18	0	0.00	21.00	5	7,174	0.07%
2020/08/26	2	21.45	0.6	21.55	21.45	1.4	7,160	0.02%
2020/08/24	0	0.00	0	21.50	21.45	0	7,229	0.00%
2020/08/21	1	20.80	1	20.95	21.35	0	7,316	0.00%
2020/08/20	3	20.55	101	20.50	20.55	-98	7,288	-1.34%	大賣/
2020/08/19	0	0.00	0.2	20.90	20.85	-0.2	7,141	0.00%
2020/08/18	0	0.00	2	21.40	21.40	-2	7,074	-0.03%
2020/08/17	2	21.25	0	0.00	21.35	2	7,102	0.03%
2020/08/14	2	21.55	8	21.60	21.60	-6	7,079	-0.08%
2020/08/13	3	21.70	0	0.00	21.80	3	7,062	0.04%
2020/08/10	0	0.00	33	22.40	22.50	-33	6,916	-0.48%
2020/08/07	18	22.27	5.1	22.36	22.25	12.9	6,928	0.19%
2020/08/06	5	22.55	0	0.00	22.70	5	6,895	0.07%
2020/08/04	0	0.00	10	22.75	22.80	-10	6,921	-0.14%
2020/07/30	10	23.65	0	0.00	23.65	10	7,009	0.14%
2020/07/29	11	22.63	0	0.00	22.50	11	7,039	0.16%
2020/07/28	3	22.13	0	0.00	22.00	3	7,185	0.04%
2020/07/27	5	23.10	3	23.35	22.65	2	7,211	0.03%
2020/07/24	3	24.00	10	24.05	23.80	-7	7,190	-0.10%
2020/07/23	30	24.40	0	0.00	24.25	30	7,201	0.42%
2020/07/21	0	0.00	4	24.50	24.60	-4	7,340	-0.05%
2020/07/17	7	24.92	0	0.00	24.60	7	7,342	0.10%
2020/07/16	20	24.95	0	0.00	25.05	20	7,371	0.27%
2020/07/15	5	24.95	1	25.10	25.05	4	7,408	0.05%
2020/07/14	2	25.80	0	0.00	25.80	2	7,402	0.03%
2020/07/13	35.1	26.11	5	26.35	26.00	30.1	7,330	0.41%
2020/07/10	25	26.92	10	26.85	26.70	15	7,282	0.21%
2020/07/09	10	27.50	59	27.46	27.30	-49	7,226	-0.68%
2020/07/07	5	26.85	0	0.00	26.80	5	7,175	0.07%
2020/07/06	15	26.85	23	26.80	26.90	-8	7,267	-0.11%
2020/07/03	31	26.79	34	26.81	26.85	-3	7,334	-0.04%
2020/07/02	27	26.97	0	0.00	26.95	27	7,345	0.37%
2020/07/01	18	27.00	2	27.00	27.10	16	7,375	0.22%
2020/06/30	26	27.08	183	27.00	27.10	-157	7,451	-2.11%	大賣/鉅額交易
2020/06/29	30	25.83	0	0.00	26.35	30	7,246	0.41%
2020/06/24	8	25.96	1	26.05	26.05	7	6,930	0.10%
2020/06/23	7	25.26	7	25.30	25.40	0	6,650	0.00%
2020/06/22	57	25.72	0	0.00	25.25	57	6,309	0.90%
2020/06/19	81	26.48	0	0.00	26.00	81	6,023	1.34%
2020/06/18	24	26.99	0	0.00	26.95	24	5,733	0.42%
2020/06/17	17.9	27.21	1	27.20	27.20	16.9	5,692	0.30%
2020/06/16	5	27.09	20	27.30	27.30	-15	5,803	-0.26%
2020/06/15	6	27.44	16	28.30	27.15	-10	5,907	-0.17%
2020/06/12	25	27.40	25	27.23	27.90	0	5,817	0.00%
2020/06/11	40	27.55	36	27.85	27.55	4	5,802	0.07%
2020/06/10	23	27.82	0	0.00	27.65	23	5,761	0.40%
2020/06/09	0	0.00	17	27.84	27.80	-17	5,891	-0.29%
2020/06/08	11.2	27.36	0	0.00	27.40	11.2	5,930	0.19%
2020/06/05	5	27.70	0	0.00	27.70	5	5,995	0.08%
2020/06/04	0	0.00	5	27.75	27.80	-5	6,053	-0.08%
2020/06/03	2	27.50	45	27.45	27.40	-43	6,053	-0.71%
2020/06/02	10	26.65	0	0.00	26.85	10	6,039	0.17%
2020/06/01	5	26.65	2	26.80	26.70	3	6,069	0.05%
2020/05/29	33	26.97	0	0.00	26.85	33	6,065	0.54%
2020/05/28	2	27.85	11	27.63	27.45	-9	6,074	-0.15%
2020/05/27	5	27.15	2	27.33	27.10	3	6,063	0.05%
2020/05/26	0	0.00	4	27.30	27.30	-4	6,171	-0.06%
2020/05/25	3	26.90	0	0.00	27.00	3	6,216	0.05%
2020/05/22	8	27.19	3	27.35	27.00	5	6,212	0.08%
2020/05/21	5	26.60	5	26.85	26.95	0	6,149	0.00%
2020/05/20	5	26.85	20	26.90	26.85	-15	6,132	-0.24%
2020/05/14	7	26.48	0	0.00	25.80	7	6,044	0.12%
2020/05/13	5	26.60	1	26.60	26.80	4	5,999	0.07%
2020/05/12	12	26.78	0	0.00	26.80	12	6,009	0.20%
2020/05/11	10	27.45	3	27.50	27.50	7	5,945	0.12%
2020/05/08	3	27.00	0	0.00	26.95	3	5,899	0.05%
2020/05/07	1	27.35	0	0.00	27.35	1	5,826	0.02%
2020/05/06	1	27.35	0.2	27.10	27.05	0.8	5,794	0.01%
2020/05/05	23	27.32	11	27.50	27.40	12	5,752	0.21%
2020/05/04	5	27.10	0	0.00	27.50	5	5,677	0.09%
2020/04/30	10	26.45	16	26.69	26.65	-6	5,504	-0.11%
2020/04/28	5	26.35	0	0.00	26.30	5	5,407	0.09%
2020/04/27	1	26.30	0	0.00	26.40	1	5,454	0.02%
2020/04/17	5	25.73	1	25.55	25.50	4	5,337	0.07%
2020/04/16	3	25.67	3	25.85	25.70	0	5,325	0.00%
2020/04/15	51	26.05	22	26.03	26.15	29	5,295	0.55%
2020/04/14	21	25.55	0	0.00	25.55	21	5,247	0.40%
2020/04/13	1	25.25	0	0.00	25.25	1	5,238	0.02%
2020/04/10	4	25.40	38	25.51	25.40	-34	5,271	-0.64%
2020/04/09	25	24.58	0	0.00	25.40	25	5,270	0.47%
2020/04/08	5	24.75	4	24.46	24.80	1	5,172	0.02%
2020/04/07	13	24.17	10	24.40	24.10	3	5,091	0.06%
2020/04/06	1	24.10	10	24.05	24.30	-9	5,104	-0.18%
2020/04/01	2	25.65	4	25.10	25.00	-2	5,046	-0.04%
2020/03/31	5	26.25	0	0.00	26.90	5	5,005	0.10%
2020/03/30	0	0.00	10	26.25	26.70	-10	5,058	-0.20%
2020/03/27	5	26.90	10	27.08	26.70	-5	5,279	-0.09%
2020/03/26	2.2	26.92	0	0.00	27.10	2.2	5,517	0.04%
2020/03/24	16	26.85	1	26.90	26.70	15	5,833	0.26%
2020/03/20	3.3	25.09	3	25.55	25.65	0.3	6,001	0.00%
2020/03/19	0	0.00	50	24.93	24.20	-50	5,993	-0.83%
2020/03/16	1	28.55	2	28.43	28.05	-1	5,917	-0.02%
2020/03/12	0	0.00	10	29.95	30.00	-10	5,803	-0.17%
2020/03/11	0	0.00	25	30.55	30.35	-25	5,777	-0.43%
2020/03/10	10	30.08	10	29.50	30.05	0	5,682	0.00%
2020/03/09	0	0.00	20	29.88	29.90	-20	5,685	-0.35%
2020/03/06	16	30.06	19	29.94	30.00	-3	5,825	-0.05%
2020/03/05	6	30.75	0	0.00	30.75	6	5,798	0.10%
2020/03/04	7	30.75	0	0.00	31.00	7	5,778	0.12%
2020/03/03	11.2	31.07	0	0.00	31.00	11.2	5,757	0.19%
2020/03/02	4.1	31.30	5	31.37	31.40	-0.9	5,709	-0.02%
2020/02/27	2	31.30	0	0.00	30.90	2	5,635	0.04%
2020/02/25	10	30.80	0	0.00	31.30	10	5,461	0.18%
2020/02/21	0	0.00	1	31.15	31.40	-1	5,495	-0.02%
2020/02/19	1.2	31.09	1	31.10	31.10	0.2	5,482	0.00%
2020/02/18	6	30.94	11	31.04	30.90	-5	5,541	-0.09%
2020/02/17	1	30.50	0	0.00	30.60	1	5,648	0.02%
2020/02/07	0	0.00	54	29.25	29.25	-54	5,679	-0.95%
2020/02/06	2	29.43	1	29.45	29.55	1	5,693	0.02%
2020/02/05	10	29.15	0	0.00	29.10	10	5,720	0.17%
2020/02/04	0.2	29.50	0	0.00	29.40	0.2	5,706	0.00%
2020/02/03	10.2	29.40	15	29.03	29.35	-4.9	5,708	-0.08%
2020/01/31	10	30.25	10	29.85	30.20	0	5,755	0.00%
2020/01/30	0	0.00	12	30.09	29.80	-12	5,888	-0.20%
2020/01/20	15	31.10	0	0.00	31.10	15	5,774	0.26%
2020/01/17	10	31.40	0	0.00	31.45	10	5,772	0.17%
2020/01/16	0	0.00	5	31.70	31.55	-5	5,771	-0.09%
2020/01/15	5	31.70	16	31.70	31.65	-11	5,814	-0.19%
2020/01/14	12	31.87	0	0.00	31.95	12	5,804	0.21%
2020/01/13	13	32.05	0	0.00	31.95	13	5,823	0.22%
2020/01/10	0.1	31.10	1	31.20	31.25	-0.9	5,934	-0.02%
2020/01/09	15	30.66	2	30.60	30.60	13	5,892	0.22%
2020/01/08	19.1	30.97	0	0.00	30.50	19.1	5,899	0.32%
2020/01/07	0	0.00	1	31.35	31.25	-1	5,859	-0.02%
2020/01/06	0.1	31.20	5	31.40	31.20	-4.9	5,879	-0.08%
2020/01/03	5	31.85	0	0.00	31.40	5	5,842	0.09%
2019/12/31	2	32.13	0	0.00	32.05	2	5,811	0.03%
2019/12/30	19	32.33	10	32.33	32.30	9	5,817	0.15%
2019/12/27	7	31.90	0	0.00	31.85	7	5,766	0.12%
2019/12/26	13	32.01	9	31.88	31.80	4	5,815	0.07%
2019/12/25	1	32.35	0	0.00	32.30	1	5,873	0.02%
2019/12/24	28	32.25	1	32.20	32.60	27	5,872	0.46%
2019/12/23	2	32.45	10	32.60	32.55	-8	5,758	-0.14%
2019/12/20	7	31.66	3	31.48	31.75	4	5,649	0.07%
2019/12/19	0	0.00	1	31.40	31.55	-1	5,448	-0.02%
2019/12/18	0	0.00	22	31.49	31.40	-22	5,345	-0.41%
2019/12/17	4	30.66	0	0.00	30.70	4	5,184	0.08%
2019/12/16	28	30.89	1	30.85	30.85	27	5,103	0.53%
2019/12/13	8	30.32	44	30.35	30.45	-36	4,980	-0.72%
2019/12/12	10	29.30	0	0.00	29.55	10	4,829	0.21%
2019/12/11	6	29.08	1	29.25	29.25	5	4,899	0.10%
2019/12/10	32	29.67	2	29.53	29.30	30	4,850	0.62%
2019/12/09	12	30.76	0	0.00	30.75	12	4,738	0.25%
2019/12/06	26	30.38	0	0.00	30.70	26	4,670	0.56%
2019/12/05	10	29.75	0	0.00	29.80	10	4,555	0.22%
2019/12/04	1	29.65	0	0.00	29.75	1	4,502	0.02%
2019/12/03	5.2	29.22	2	29.33	29.90	3.2	4,430	0.07%
2019/12/02	1.2	28.49	0	0.00	28.35	1.2	4,264	0.03%
2019/11/28	0	0.00	0.2	29.70	29.55	-0.2	4,244	0.00%
2019/11/27	1	29.75	2	29.63	29.50	-1	4,243	-0.02%
2019/11/26	2	29.65	0	0.00	29.60	2	4,207	0.05%
2019/11/20	0	0.00	1	30.50	30.40	-1	4,381	-0.02%
2019/11/19	3	30.25	0	0.00	30.25	3	4,450	0.07%
2019/11/18	0	0.00	13	29.53	29.75	-13	4,483	-0.29%
2019/11/15	1	29.00	1	28.90	29.50	0	4,528	0.00%
2019/11/14	1	30.10	6.6	29.20	29.50	-5.6	4,530	-0.12%
2019/11/13	1	31.50	7	31.44	30.85	-6	4,419	-0.14%
2019/11/07	0	0.00	15	32.61	32.75	-15	4,657	-0.32%
2019/11/06	1	32.75	0	0.00	32.75	1	4,686	0.02%
2019/11/05	0	0.00	10	32.86	32.90	-10	4,697	-0.21%
2019/11/04	0.2	32.60	0	0.00	32.55	0.2	4,700	0.00%
2019/11/01	0	0.00	2	32.90	33.00	-2	4,678	-0.04%
2019/10/31	4	32.74	11	32.90	32.90	-7	4,690	-0.15%
2019/10/30	1.2	32.58	3	32.60	32.50	-1.9	4,689	-0.04%
2019/10/29	1	33.60	2	32.98	33.25	-1	4,613	-0.02%
2019/10/28	0	0.00	1	33.65	33.60	-1	4,485	-0.02%
2019/10/25	5	33.82	1	33.50	33.50	4	4,542	0.09%
2019/10/24	1	33.60	13	33.80	33.85	-12	4,536	-0.26%
2019/10/23	5	33.70	0	0.00	33.90	5	4,556	0.11%
2019/10/22	6	33.44	1	33.55	33.30	5	4,585	0.11%
2019/10/21	5	33.50	0	0.00	33.60	5	4,619	0.11%
2019/10/16	0	0.00	9	34.05	33.85	-9	4,544	-0.20%
2019/10/14	5	33.45	2	33.85	34.00	3	4,540	0.07%
2019/10/09	3	33.57	0	0.00	33.20	3	4,487	0.07%
2019/10/04	3	32.62	0	0.00	32.50	3	4,375	0.07%
2019/10/03	2	33.00	2	33.00	32.95	0	4,342	0.00%
2019/10/02	0.3	33.30	0	0.00	33.20	0.3	4,308	0.01%
2019/10/01	3	33.18	0	0.00	33.10	3	4,232	0.07%
2019/09/26	0	0.00	5	35.20	35.25	-5	3,985	-0.13%
2019/09/25	28	36.09	13	36.47	36.00	15	3,866	0.39%
2019/09/24	1	38.00	0	0.00	38.05	1	3,689	0.03%
2019/09/23	2	38.50	0	0.00	38.35	2	3,681	0.05%
2019/09/20	0	0.00	4.1	38.95	39.00	-4.1	3,704	-0.11%
2019/09/17	20	39.95	0	0.00	39.50	20	3,932	0.51%
2019/09/16	1	39.80	6	39.92	39.95	-5	4,111	-0.12%
2019/09/10	3	38.80	0	0.00	38.50	3	4,256	0.07%
2019/09/09	1	38.70	0	0.00	38.50	1	4,329	0.02%
2019/09/06	0	0.00	1	38.85	38.80	-1	4,413	-0.02%
2019/09/03	12	39.33	0	0.00	39.40	12	4,526	0.27%
2019/09/02	3	38.55	2	38.75	38.75	1	4,470	0.02%
2019/08/30	1	38.30	0	0.00	38.10	1	4,421	0.02%
2019/08/27	16	38.11	15	38.29	38.10	1	4,431	0.02%
2019/08/26	5	38.10	0	0.00	38.80	5	4,379	0.11%
2019/08/23	0	0.00	2	38.43	38.15	-2	4,287	-0.05%
2019/08/22	3	39.22	9	39.36	39.20	-6	4,191	-0.14%
2019/08/21	0	0.00	2	40.53	40.50	-2	4,089	-0.05%
2019/08/20	2	40.68	5	40.56	40.50	-3	4,042	-0.07%
2019/08/19	1	41.40	3	41.48	41.40	-2	4,031	-0.05%
2019/08/15	2	42.08	0	0.00	42.05	2	4,154	0.05%
2019/08/14	5	43.08	0	0.00	42.50	5	4,120	0.12%
2019/08/13	1	45.35	1	45.45	45.40	0	4,062	0.00%
2019/08/08	1	45.65	0	0.00	45.70	1	3,913	0.03%
2019/08/07	16	45.65	0	0.00	45.70	16	3,919	0.41%
2019/08/06	0	0.00	2	45.35	45.65	-2	4,015	-0.05%
2019/08/02	3	45.87	1	45.85	45.90	2	4,040	0.05%
2019/07/31	0	0.00	9	46.17	46.25	-9	4,118	-0.22%
2019/07/30	1	45.85	0	0.00	46.00	1	4,175	0.02%
2019/07/29	2	46.65	4	46.59	46.50	-2	4,351	-0.05%
2019/07/25	7	45.61	0	0.00	45.70	7	4,338	0.16%
2019/07/24	5	46.18	1	46.00	46.00	4	4,352	0.09%
2019/07/22	29	46.76	7	47.06	46.80	22	4,266	0.52%
2019/07/19	2	46.25	5	46.29	46.30	-3	4,152	-0.07%
2019/07/18	5	45.95	0	0.00	45.85	5	4,170	0.12%
2019/07/17	0	0.00	11	45.95	45.75	-11	4,206	-0.26%
2019/07/16	5	45.55	0	0.00	45.55	5	4,203	0.12%
2019/07/12	0	0.00	0.3	45.15	45.15	-0.3	4,357	-0.01%
2019/07/09	4	45.25	0	0.00	45.45	4	4,723	0.08%
2019/07/05	0	0.00	10	45.10	45.10	-10	4,909	-0.20%
2019/07/04	1	45.05	0	0.00	45.05	1	4,961	0.02%
2019/07/03	0	0.00	10	45.25	45.20	-10	5,084	-0.20%
2019/06/25	2	46.20	3	46.38	46.75	-1	5,301	-0.02%
2019/06/20	10	45.84	0	0.00	45.80	10	5,183	0.19%
2019/06/19	5.3	46.17	1	46.10	45.80	4.3	5,252	0.08%
2019/06/18	5	46.00	10	45.88	46.00	-5	5,337	-0.09%
2019/06/17	10	45.80	13	45.93	45.85	-3	5,770	-0.05%
2019/06/14	1	45.50	1	45.40	45.50	0	5,918	0.00%
2019/06/13	2	45.05	0	0.00	45.15	2	5,961	0.03%
2019/06/12	1	44.70	2	44.70	44.90	-1	6,029	-0.02%
2019/06/11	0	0.00	4	44.85	45.00	-4	6,142	-0.07%
2019/05/31	0	0.00	1	44.20	44.05	-1	6,207	-0.02%
2019/05/30	0	0.00	10	44.02	44.00	-10	6,275	-0.16%
2019/05/29	0	0.00	2	44.25	44.15	-2	6,355	-0.03%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	22	44.95	11	44.53	44.05	11	6,541	0.17%
2019/05/22	0.5	44.50	3	44.48	44.65	-2.5	6,421	-0.04%
2019/05/21	3	44.10	2	44.20	44.20	1	6,469	0.02%
2019/05/20	10	44.38	0	0.00	43.95	10	6,497	0.15%
2019/05/17	1	43.90	0	0.00	43.90	1	6,483	0.02%
2019/05/15	6	43.89	1	43.90	43.90	5	6,684	0.07%
2019/05/14	2	43.70	1	43.70	43.80	1	6,884	0.01%
2019/05/13	0	0.00	1	43.70	43.70	-1	7,035	-0.01%
2019/05/10	3	43.83	0	0.00	43.85	3	7,139	0.04%
2019/05/09	0	0.00	1	43.70	43.85	-1	7,167	-0.01%
2019/05/08	1	44.30	1	44.10	43.90	0	7,191	0.00%
2019/05/07	5	44.39	0	0.00	44.25	5	7,231	0.07%
2019/05/06	0	0.00	5	44.71	44.40	-5	7,482	-0.07%
2019/05/02	1	43.80	1	44.30	43.80	0	7,425	0.00%
2019/04/30	1	43.70	0	0.00	43.85	1	7,471	0.01%
2019/04/29	1	43.80	2	43.75	43.85	-1	7,515	-0.01%
2019/04/26	2	43.80	1	43.70	43.70	1	7,565	0.01%
2019/04/25	3	43.88	6	43.89	43.90	-3	7,661	-0.04%
2019/04/24	1	43.75	3	43.80	43.85	-2	7,751	-0.03%
2019/04/23	0	0.00	1	43.80	43.80	-1	7,892	-0.01%
2019/04/22	2	43.80	0	0.00	43.75	2	7,954	0.03%
2019/04/19	2	43.70	1	43.70	43.70	1	8,131	0.01%
2019/04/18	2	43.85	1	43.70	43.70	1	8,276	0.01%
2019/04/17	8	43.69	0	0.00	43.95	8	8,424	0.09%
2019/04/15	1	43.75	1	43.70	43.60	0	8,982	0.00%
2019/04/12	1	43.75	0	0.00	44.00	1	9,087	0.01%
2019/04/11	1	43.80	1	44.00	44.00	0	9,154	0.00%
2019/04/10	3	44.10	0	0.00	44.15	3	9,091	0.03%
2019/04/09	4	44.25	1	44.15	44.20	3	9,093	0.03%
2019/04/08	4	45.04	0	0.00	44.80	4	9,010	0.04%
2019/04/03	6	45.63	6	45.68	45.70	0	8,951	0.00%
2019/04/02	6	45.56	14	45.73	45.55	-8	9,222	-0.09%
2019/04/01	10	45.70	10	45.10	45.10	0	9,445	0.00%
2019/03/29	10.5	45.16	10	45.45	45.45	0.5	9,629	0.01%
2019/03/28	10	45.05	5	44.95	44.95	5	9,955	0.05%
2019/03/27	10	46.60	7	45.79	45.55	3	9,886	0.03%
2019/03/26	0	0.00	1	46.20	45.55	-1	9,681	-0.01%
2019/03/22	2	46.58	7	46.20	46.15	-5	9,617	-0.05%
2019/03/21	0	0.00	3	47.12	46.80	-3	9,505	-0.03%
2019/03/20	16	46.70	19	46.98	47.25	-3	9,335	-0.03%
2019/03/19	1	45.30	2	45.33	45.30	-1	8,875	-0.01%
2019/03/18	2	44.70	3	44.17	44.65	-1	8,758	-0.01%
2019/03/15	2	43.13	1	43.25	43.90	1	8,722	0.01%
2019/03/14	0	0.00	1	43.40	43.40	-1	8,673	-0.01%
2019/03/12	0	0.00	5	43.75	43.50	-5	8,700	-0.06%
2019/03/11	0	0.00	1	43.75	43.70	-1	8,757	-0.01%
2019/03/08	2	43.65	1	43.65	43.85	1	8,866	0.01%
2019/03/07	6	43.84	0	0.00	43.50	6	9,100	0.07%
2019/03/06	1	44.10	0	0.00	43.85	1	9,303	0.01%
2019/03/05	14	44.69	13	44.22	44.10	1	9,506	0.01%
2019/03/04	10	44.85	4	44.35	44.70	6	9,893	0.06%
2019/02/27	0	0.00	1	44.10	44.00	-1	10,492	-0.01%
2019/02/26	2	44.05	2	43.95	44.00	0	10,566	0.00%
2019/02/25	2	44.00	2	44.03	43.85	0	10,606	0.00%
2019/02/22	1	43.65	1	43.60	43.60	0	10,647	0.00%
2019/02/21	1	43.65	0	0.00	43.80	1	10,561	0.01%
2019/02/20	11	43.79	1	44.05	44.05	10	10,551	0.09%
2019/02/19	0	0.00	1	43.85	43.85	-1	10,492	-0.01%
2019/02/18	1	43.85	0	0.00	43.75	1	10,555	0.01%
2019/02/15	9	44.24	1	44.00	44.00	8	10,721	0.07%
2019/02/14	0	0.00	18	44.75	44.55	-18	10,780	-0.17%
2019/02/12	23	44.47	4	45.41	45.55	19	10,689	0.18%
2019/02/11	0	0.00	1	44.15	43.95	-1	10,492	-0.01%
2019/01/30	1	43.55	1	43.85	43.90	0	10,399	0.00%
2019/01/29	2	43.83	0	0.00	43.65	2	10,456	0.02%
2019/01/28	9	43.78	1	44.15	43.85	8	10,508	0.08%
2019/01/25	23	44.34	19	44.13	43.85	4	10,632	0.04%
2019/01/23	1	45.45	0	0.00	45.40	1	10,602	0.01%
2019/01/22	2	45.85	0	0.00	45.70	2	10,682	0.02%
2019/01/21	2	46.60	0	0.00	46.65	2	10,850	0.02%
2019/01/18	12	46.74	10	46.60	46.85	2	11,045	0.02%
2019/01/17	0	0.00	2	46.40	46.10	-2	11,343	-0.02%
2019/01/11	16	47.25	17	47.49	47.55	-1	12,817	-0.01%
2019/01/10	3	47.47	0	0.00	46.75	3	13,226	0.02%
2019/01/09	11	46.81	14	46.91	47.20	-3	13,256	-0.02%
2019/01/08	3	46.35	7	46.45	46.80	-4	13,112	-0.03%
2019/01/07	12	44.63	15	44.68	45.00	-3	12,778	-0.02%
2019/01/04	2	43.85	2.1	43.75	43.80	-0.1	12,633	0.00%
2019/01/02	0	0.00	1	42.40	42.40	-1	12,962	-0.01%
2018/12/28	0	0.00	1	42.00	42.05	-1	13,152	-0.01%
2018/12/27	0	0.00	4	42.44	42.05	-4	13,354	-0.03%
2018/12/26	3	41.90	2	41.70	42.00	1	13,706	0.01%
2018/12/25	23	41.40	23	41.59	41.85	0	14,400	0.00%
2018/12/24	4	43.20	1	42.10	42.00	3	14,374	0.02%
2018/12/22	17	44.06	16	43.82	43.35	1	14,453	0.01%
2018/12/21	0	0.00	5	43.90	42.85	-5	14,682	-0.03%
2018/12/17	1	41.80	1	42.00	42.00	0	16,118	0.00%
2018/12/14	0	0.00	3	42.35	42.30	-3	16,742	-0.02%
2018/12/12	0	0.00	1	42.35	42.20	-1	17,083	-0.01%
2018/12/10	1	41.55	0	0.00	42.00	1	17,110	0.01%
2018/12/06	2	41.15	4	41.64	42.00	-2	17,399	-0.01%
2018/12/05	1	42.70	0	0.00	42.35	1	17,502	0.01%
2018/12/03	1	43.30	3	43.63	43.50	-2	17,574	-0.01%
2018/11/30	5	43.26	6	43.56	42.70	-1	17,586	-0.01%
2018/11/29	2	43.95	0	0.00	42.85	2	17,471	0.01%
2018/11/28	3	41.43	19	41.34	42.00	-16	17,670	-0.09%
2018/11/27	5	41.21	3	41.77	42.05	2	17,497	0.01%
2018/11/26	13	41.58	35	41.04	43.00	-22	17,106	-0.13%
2018/11/23	4	43.25	5	43.06	42.95	-1	16,518	-0.01%
2018/11/22	1	43.00	5	42.65	42.80	-4	16,619	-0.02%
2018/11/21	37	43.47	30	43.65	43.55	7	16,659	0.04%
2018/11/20	2	44.68	5	44.40	44.40	-3	16,773	-0.02%
2018/11/19	1	45.40	1	45.10	44.90	0	16,999	0.00%
2018/11/16	2	44.85	0	0.00	44.65	2	17,340	0.01%
2018/11/15	7	44.76	6	45.02	44.85	1	17,387	0.01%
2018/11/14	21	45.85	9	46.12	45.10	12	17,459	0.07%
2018/11/13	16	43.50	16	43.09	45.45	0	17,434	0.00%
2018/11/09	1	46.15	4	46.13	45.80	-3	17,949	-0.02%
2018/11/08	1	45.90	0	0.00	45.50	1	18,561	0.01%
2018/11/06	1	45.00	0	0.00	44.80	1	19,151	0.01%
2018/11/05	2	45.63	2	45.95	45.50	0	19,218	0.00%
2018/11/02	6	46.47	3	46.08	45.35	3	19,466	0.02%
2018/11/01	0	0.00	6	44.20	44.90	-6	19,434	-0.03%
2018/10/31	5	44.19	6	43.83	43.40	-1	19,750	-0.01%
2018/10/30	1	43.10	0	0.00	43.15	1	19,967	0.01%
2018/10/29	8	44.09	3	44.20	43.25	5	19,877	0.03%
2018/10/26	22.2	44.26	20	43.81	43.30	2.2	19,683	0.01%
2018/10/25	13	44.07	14	44.12	43.20	-1	19,475	-0.01%
2018/10/24	70	48.02	64	47.71	46.95	6	19,131	0.03%
2018/10/23	13	51.02	13	51.01	50.90	0	18,589	0.00%
2018/10/22	65	52.29	61	51.96	51.30	4	18,459	0.02%
2018/10/19	150	50.23	136.1	50.59	51.30	13.9	18,041	0.08%	大買/大賣/
2018/10/18	44	47.38	64.1	47.45	48.60	-20.1	17,362	-0.12%
2018/10/17	5	47.02	0	0.00	46.00	5	16,799	0.03%
2018/10/16	11	47.90	15	47.90	47.80	-4	16,704	-0.02%
2018/10/15	15	48.48	14	48.41	47.30	1	16,678	0.01%
2018/10/12	12	46.71	31	45.64	47.05	-19	16,635	-0.11%
2018/10/11	32	46.29	41	45.87	45.25	-9	16,853	-0.05%
2018/10/09	31	47.85	46	48.26	50.20	-15	16,566	-0.09%
2018/10/08	4	49.34	0	0.00	49.00	4	16,293	0.02%
2018/10/05	3	50.00	6	50.20	50.60	-3	16,074	-0.02%
2018/10/04	32	50.82	27.1	50.65	51.30	4.9	15,838	0.03%
2018/10/03	96	51.12	57.8	49.67	49.00	38.2	15,498	0.25%
2018/10/01	8	52.79	12	52.16	53.10	-4	14,804	-0.03%
2018/09/28	5	53.82	9	53.68	53.50	-4	14,574	-0.03%
2018/09/27	36	51.81	34	52.04	54.80	2	14,303	0.01%
2018/09/26	25	53.42	28	51.89	52.00	-3	14,006	-0.02%
2018/09/25	31	54.41	6	54.80	54.00	25	13,820	0.18%
2018/09/21	7	53.00	11	52.88	53.20	-4	13,491	-0.03%
2018/09/20	56	52.54	54	52.90	52.50	2	13,152	0.02%
2018/09/19	3	47.93	8	48.48	50.30	-5	12,459	-0.04%
2018/09/18	3	46.52	1	45.35	46.60	2	11,924	0.02%
2018/09/17	0	0.00	1	45.15	44.80	-1	11,743	-0.01%
2018/09/14	0	0.00	4	44.25	44.15	-4	11,835	-0.03%
2018/09/13	2	44.75	0	0.00	44.50	2	11,874	0.02%
2018/09/12	0	0.00	5	44.85	44.40	-5	11,834	-0.04%
2018/09/11	3	42.60	0	0.00	43.75	3	11,729	0.03%
2018/09/10	0	0.00	1	42.60	42.15	-1	11,960	-0.01%
2018/09/05	1	43.45	3	43.60	43.60	-2	12,709	-0.02%
2018/09/04	1	43.40	0	0.00	43.25	1	12,711	0.01%
2018/09/03	18	44.19	2	43.00	43.00	16	12,843	0.12%
2018/08/29	1	46.65	2	46.58	46.40	-1	13,091	-0.01%
2018/08/28	2	46.68	3	46.82	47.00	-1	13,420	-0.01%
2018/08/24	15	45.87	3	45.70	45.50	12	14,879	0.08%
2018/08/23	7	49.48	431	49.01	49.10	-424	14,732	-2.88%	大賣/鉅額交易
2018/08/22	41	49.66	75	49.50	49.00	-34	14,544	-0.23%
2018/08/21	10	48.58	14	48.09	47.85	-4	14,216	-0.03%
2018/08/20	10	48.04	13	48.08	48.35	-3	14,206	-0.02%
2018/08/17	38	48.30	12	48.13	47.70	26	14,116	0.18%
2018/08/16	20	48.06	10.5	48.32	47.55	9.5	14,007	0.07%
2018/08/15	33	48.41	37	48.48	48.65	-4	13,820	-0.03%
2018/08/14	37.2	46.85	48	47.23	48.60	-10.8	13,596	-0.08%
2018/08/13	15	44.43	8	44.16	44.20	7	12,965	0.05%
2018/08/10	3	43.80	9	44.40	44.45	-6	12,769	-0.05%
2018/08/09	9	43.21	3	42.82	43.05	6	12,528	0.05%
2018/08/08	8	43.94	22	43.88	42.30	-14	12,499	-0.11%
2018/08/07	22	42.58	12	42.73	42.55	10	12,519	0.08%
2018/08/06	51	42.49	77	42.30	43.20	-26	12,948	-0.20%
2018/08/03	20	40.14	16	39.95	39.90	4	12,645	0.03%
2018/08/02	5	38.85	5	38.35	38.45	0	12,563	0.00%
2018/08/01	0	0.00	2	38.70	38.80	-2	12,662	-0.02%
2018/07/31	11	38.35	13	38.68	38.35	-2	12,712	-0.02%
2018/07/30	0	0.00	10	37.65	37.60	-10	12,875	-0.08%
2018/07/27	1	38.90	1	38.35	38.20	0	13,018	0.00%
2018/07/26	3	38.20	3	38.53	38.60	0	13,125	0.00%
2018/07/25	2	37.98	3	38.10	38.05	-1	13,286	-0.01%
2018/07/24	1	37.00	4	37.04	37.30	-3	13,648	-0.02%
2018/07/23	3	36.40	2	36.85	36.60	1	13,824	0.01%
2018/07/20	1	37.40	3	37.20	37.00	-2	14,122	-0.01%
2018/07/19	7	39.48	6	38.85	38.40	1	14,329	0.01%
2018/07/18	8	38.68	7	38.82	39.05	1	14,832	0.01%
2018/07/17	38	38.48	38	38.80	38.75	0	15,220	0.00%
2018/07/16	14	36.96	12.2	37.21	37.25	1.8	15,097	0.01%
2018/07/11	2	36.50	1	36.55	36.60	1	15,762	0.01%
2018/07/10	0	0.00	2	36.50	37.10	-2	15,879	-0.01%
2018/07/05	4	37.01	0	0.00	36.05	4	16,341	0.02%
2018/07/04	6	37.30	19	37.14	37.10	-13	16,748	-0.08%
2018/07/03	1	35.75	0	0.00	35.75	1	17,135	0.01%
2018/06/29	2	36.20	0	0.00	36.25	2	17,751	0.01%
2018/06/28	2	36.48	1	36.50	36.15	1	18,103	0.01%
2018/06/27	27	36.78	26	36.66	37.10	1	18,199	0.01%
2018/06/25	3	36.75	12	36.46	36.50	-9	18,113	-0.05%
2018/06/22	7	37.69	35	38.02	37.60	-28	18,084	-0.15%
2018/06/21	6	39.17	5	38.90	38.80	1	18,300	0.01%
2018/06/20	64	38.89	51	39.20	38.60	13	18,450	0.07%
2018/06/19	38	40.13	49	40.38	39.75	-11	18,457	-0.06%
2018/06/15	41	39.65	40	39.64	40.00	1	18,233	0.01%
2018/06/14	25	39.83	1	39.30	38.20	24	17,948	0.13%
2018/06/13	29	38.39	31	38.86	38.90	-2	17,594	-0.01%
2018/06/12	22	37.61	4.9	37.38	37.65	17.1	17,398	0.10%
2018/06/11	61	37.46	86	36.98	36.85	-25	17,491	-0.14%
2018/06/08	36	38.56	40	38.50	37.95	-4	17,661	-0.02%
2018/06/07	3	38.08	0	0.00	37.85	3	17,384	0.02%
2018/06/06	9	37.96	49	38.01	38.00	-40	17,431	-0.23%
2018/06/05	23	37.91	31	37.99	37.50	-8	17,499	-0.05%
2018/06/04	97	37.61	47	37.82	37.60	50	17,321	0.29%
2018/06/01	27	34.78	30	35.04	35.70	-3	16,652	-0.02%
2018/05/31	0	0.00	2	32.90	32.50	-2	16,198	-0.01%
2018/05/29	17	32.39	0	0.00	32.75	17	17,850	0.10%
2018/05/24	2	32.60	5	32.95	32.60	-3	19,129	-0.02%
2018/05/23	10	32.41	15	32.55	32.55	-5	19,353	-0.03%
2018/05/22	1	32.70	0	0.00	32.60	1	19,394	0.01%
2018/05/18	1	33.80	0	0.00	33.60	1	19,370	0.01%
2018/05/17	2	34.03	1	34.00	33.85	1	19,265	0.01%
2018/05/16	5	33.93	1	33.80	33.80	4	19,165	0.02%
2018/05/15	0	0.00	5	34.26	34.00	-5	19,094	-0.03%
2018/05/14	24	33.91	16	33.64	33.35	8	18,926	0.04%
2018/05/11	3	34.53	0	0.00	34.80	3	18,371	0.02%
2018/05/10	11	34.10	14	34.68	34.10	-3	18,209	-0.02%
2018/05/09	4	33.75	2	33.65	33.90	2	18,001	0.01%
2018/05/08	0	0.00	1	33.15	33.50	-1	17,997	-0.01%
2018/05/07	2	32.88	4	32.98	33.25	-2	17,972	-0.01%
2018/05/04	5	32.61	4	32.23	32.25	1	17,775	0.01%
2018/05/03	1	32.70	0	0.00	32.75	1	17,692	0.01%
2018/05/02	5	33.77	1	33.60	33.80	4	17,796	0.02%
2018/04/30	7	33.70	11	34.40	34.00	-4	17,715	-0.02%
2018/04/27	3	31.90	6	32.34	32.80	-3	17,368	-0.02%
2018/04/26	10	32.28	12	31.22	31.75	-2	17,300	-0.01%
2018/04/25	2	32.20	14.1	32.06	32.40	-12.1	17,058	-0.07%
2018/04/24	45	32.69	11	31.54	31.35	34	16,798	0.20%
2018/04/23	16	34.56	31	34.50	34.75	-15	16,371	-0.09%
2018/04/20	8	32.92	1.4	32.70	32.70	6.6	15,968	0.04%
2018/04/19	7	32.86	20	32.99	33.20	-13	15,831	-0.08%
2018/04/17	1	31.00	2	30.45	30.05	-1	15,607	-0.01%
2018/04/16	6	30.53	0	0.00	30.40	6	15,837	0.04%
2018/04/13	5	31.70	0	0.00	31.35	5	16,144	0.03%
2018/04/12	0	0.00	1	32.00	31.75	-1	16,733	-0.01%
2018/04/11	15	31.64	13	31.57	32.40	2	17,304	0.01%
2018/04/10	17	32.54	8	31.92	31.60	9	17,095	0.05%
2018/04/09	35	31.37	46	31.40	32.50	-11	16,695	-0.07%
2018/04/03	21	31.18	17	30.61	30.45	4	16,402	0.02%
2018/04/02	23	30.65	21	30.74	30.65	2	16,248	0.01%
2018/03/31	8	30.24	9	30.38	29.70	-1	15,958	-0.01%
2018/03/30	12	29.12	4	29.00	29.00	8	15,797	0.05%
2018/03/29	0	0.00	1	27.85	27.85	-1	15,592	-0.01%
2018/03/28	0.1	27.70	2	27.85	27.70	-1.9	15,615	-0.01%
2018/03/27	7	27.34	2	28.10	28.30	5	15,603	0.03%
2018/03/26	6	26.93	1	26.60	26.80	5	15,503	0.03%
2018/03/23	1	28.40	2	28.35	28.25	-1	15,275	-0.01%
2018/03/22	5	29.08	5	29.05	29.05	0	15,103	0.00%
2018/03/21	14	28.86	0	0.00	28.50	14	14,990	0.09%
2018/03/20	0	0.00	6	28.71	28.60	-6	14,864	-0.04%
2018/03/19	1	28.50	0	0.00	28.50	1	14,709	0.01%
2018/03/16	2	29.18	5	29.05	28.90	-3	14,564	-0.02%
2018/03/15	6	29.63	0	0.00	29.40	6	14,478	0.04%
2018/03/14	2	29.25	10	29.64	29.75	-8	14,263	-0.06%
2018/03/13	0	0.00	5	28.47	28.45	-5	13,827	-0.04%
2018/03/12	1	28.20	1	28.80	28.80	0	13,710	0.00%
2018/03/09	3	27.90	1	28.05	27.50	2	13,492	0.01%
2018/03/08	0	0.00	1	28.50	28.60	-1	13,144	-0.01%
2018/03/07	12	28.07	14	28.44	27.95	-2	12,914	-0.02%
2018/03/06	4	28.60	0	0.00	28.80	4	12,618	0.03%
2018/03/05	25	30.09	33	30.11	29.40	-8	12,248	-0.07%
2018/03/02	8	29.01	25	28.22	28.80	-17	11,497	-0.15%
2018/03/01	13	25.67	13.1	27.15	27.70	-0.1	10,438	0.00%
2018/02/27	12	25.31	0.3	25.15	25.20	11.7	9,336	0.13%
2018/02/26	23	25.62	21	25.47	25.35	2	9,170	0.02%
2018/02/23	3	25.00	18	25.43	25.00	-15	8,916	-0.17%
2018/02/22	8	24.81	1	24.50	24.50	7	8,601	0.08%
2018/02/21	2	24.35	13	24.29	24.50	-11	8,393	-0.13%
2018/02/12	0	0.00	10	22.50	22.30	-10	8,095	-0.12%
2018/02/07	0	0.00	3	22.05	22.00	-3	8,097	-0.04%
2018/02/06	9	21.84	157	21.81	21.30	-148	8,053	-1.84%	大賣/鉅額交易
2018/02/05	1	22.95	1	22.95	23.05	0	7,867	0.00%
2018/02/02	1	23.75	0	0.00	23.55	1	7,844	0.01%
2018/02/01	1	23.95	0	0.00	23.75	1	7,852	0.01%
2018/01/31	21	24.03	9	24.08	24.40	12	7,812	0.15%
2018/01/30	11	23.93	0	0.00	23.65	11	7,702	0.14%
2018/01/29	30	24.22	20	24.26	24.35	10	7,678	0.13%
2018/01/26	40	24.43	42	24.55	24.20	-2	7,752	-0.03%
2018/01/25	62	24.69	51	24.61	24.60	11	8,332	0.13%
2018/01/24	0	0.00	9	23.78	24.00	-9	8,182	-0.11%
2018/01/23	7	23.26	0	0.00	22.85	7	8,008	0.09%
2018/01/22	9	23.93	0	0.00	23.55	9	7,906	0.11%
2018/01/19	5	24.40	1	24.50	24.35	4	7,803	0.05%
2018/01/18	5	24.00	0	0.00	23.85	5	7,725	0.06%
2018/01/17	8	24.04	8	24.00	24.00	0	7,678	0.00%
2018/01/16	1	24.95	10	25.00	24.75	-9	7,543	-0.12%
2018/01/12	5	25.03	0	0.00	24.90	5	7,532	0.07%
2018/01/11	8	25.44	19	25.39	25.20	-11	7,472	-0.15%
2018/01/10	101	25.51	90	25.31	25.30	11	7,221	0.15%	大買/
2018/01/09	235	25.21	39	24.60	24.80	196	6,780	2.89%	大買/鉅額交易
2018/01/08	72	24.67	66	24.81	24.85	6	6,332	0.09%
2018/01/05	8	22.88	21	23.18	23.50	-13	5,586	-0.23%
2018/01/04	13	21.58	1	21.55	21.50	12	4,821	0.25%
2018/01/03	19	21.83	0	0.00	21.90	19	4,714	0.40%
2018/01/02	7	22.55	9	22.36	22.00	-2	4,589	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析