華碩 (2357)-日盛-大墩券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
524
漲跌
▼3
漲幅
-0.57%
成交量
9,739張
產業
上市電腦週邊類股
1272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	271.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	2	269.25	1	269.50	270.50	1	1,759	0.06%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/27	0	270.50	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	0.00	1	269.50	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	1	268.50	269.50	-1	2,262	-0.04%
2023/03/22	1	267.50	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0	0.00	0.4	268.00	268.50	-0.4	2,271	-0.02%
2023/03/20	3	266.50	1	267.00	266.00	2	2,285	0.09%
2023/03/17	0	0.00	1	271.00	271.00	-1	2,286	-0.04%
2023/03/16	0	263.00	1.9	263.82	263.00	-1.9	2,251	-0.08%
2023/03/15	1	261.50	2	262.75	261.50	-1	2,265	-0.04%
2023/03/14	3	262.33	2	262.50	261.00	1	2,266	0.04%
2023/03/13	6.1	267.78	2	269.50	266.00	4.1	2,229	0.18%
2023/03/10	0	0.00	6	291.42	293.00	-6	2,144	-0.28%
2023/03/09	1	285.01	0	0.00	285.50	1	2,124	0.05%
2023/03/08	1	286.50	2	287.50	287.50	-1	2,156	-0.05%
2023/03/07	0	288.00	0	0.00	289.50	0	2,197	0.00%
2023/03/03	0	283.50	10	284.00	284.00	-10	2,294	-0.44%
2023/03/02	0	278.00	1	281.50	281.00	-1	2,339	-0.04%
2023/03/01	2	276.75	1	277.50	276.00	1	2,381	0.04%
2023/02/24	1	280.00	1	281.50	278.00	0	2,416	0.00%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/22	1	280.50	0	0.00	279.50	1	2,431	0.04%
2023/02/21	10.2	278.51	0	0.00	279.50	10.2	2,444	0.42%
2023/02/17	0	279.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	0.3	277.83	278.00	-0.3	2,523	-0.01%
2023/02/15	1	276.01	1	276.50	276.00	0	2,560	0.00%
2023/02/14	0	0.00	1	277.48	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	272.50	274.50	-1	2,581	-0.04%
2023/02/10	4.1	271.88	2	271.75	270.00	2.1	2,592	0.08%
2023/02/08	2	276.75	1	278.00	277.50	1	2,623	0.04%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/06	1	274.50	1	278.00	276.00	0	2,627	0.00%
2023/02/03	0	0.00	0.2	278.50	278.00	-0.2	2,616	-0.01%
2023/02/02	0	0.00	2	278.25	278.50	-2	2,622	-0.08%
2023/02/01	0	0.00	1	275.00	275.00	-1	2,620	-0.04%
2023/01/31	2	275.50	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	5	276.80	280.00	-5	2,630	-0.19%
2023/01/17	0	0.00	1	270.00	268.00	-1	2,593	-0.04%
2023/01/16	0	0.00	1	269.50	269.00	-1	2,604	-0.04%
2023/01/12	5	266.10	3	264.00	265.00	2	2,691	0.07%
2023/01/11	1	269.50	2	271.25	269.00	-1	2,717	-0.04%
2023/01/10	7	271.43	3	271.00	269.50	4	2,749	0.15%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/05	1	272.50	3	272.67	271.00	-2	2,797	-0.07%
2023/01/04	1	268.50	1	271.50	268.50	0	2,821	0.00%
2023/01/03	1	267.00	1	268.00	270.00	0	2,886	0.00%
2022/12/30	1	270.00	0	0.00	268.50	1	2,952	0.03%
2022/12/29	1	267.50	2	269.50	269.00	-1	2,985	-0.03%
2022/12/28	3	268.17	3	269.33	269.00	0	3,006	0.00%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	1	274.50	7	273.64	275.50	-6	3,119	-0.19%
2022/12/21	6	265.83	4	266.50	266.00	2	3,073	0.07%
2022/12/20	0	0.00	2	268.75	269.00	-2	3,000	-0.07%
2022/12/19	1	261.50	1	264.50	264.00	0	2,914	0.00%
2022/12/16	1	263.50	1	267.00	265.50	0	2,827	0.00%
2022/12/15	4	268.13	2	269.00	267.00	2	2,764	0.07%
2022/12/14	0	272.00	2	271.50	273.00	-2	2,793	-0.07%
2022/12/13	5	268.50	2	267.75	267.50	3	2,802	0.11%
2022/12/12	2	263.75	2	266.50	273.00	0	2,799	0.00%
2022/12/09	3	268.50	4	268.88	268.50	-1	2,853	-0.04%
2022/12/08	3	268.67	2	269.00	268.00	1	2,852	0.04%
2022/12/07	12	272.96	1	274.00	272.00	11	2,850	0.39%
2022/12/06	3	278.17	1	277.00	277.50	2	2,844	0.07%
2022/12/05	0.1	281.00	3.1	279.87	283.00	-3	2,850	-0.11%
2022/12/02	0	0.00	0.1	275.04	277.00	-0.1	2,870	0.00%
2022/12/01	2	267.75	5.2	270.08	271.50	-3.2	2,944	-0.11%
2022/11/30	4	266.25	2	267.75	266.00	2	2,930	0.07%
2022/11/29	1	265.00	1	268.50	267.00	0	2,901	0.00%
2022/11/28	2	262.75	3	266.33	265.50	-1	2,865	-0.03%
2022/11/25	0	0.00	2	267.75	265.00	-2	2,837	-0.07%
2022/11/24	1	267.50	0	0.00	267.50	1	2,801	0.04%
2022/11/23	0	0.00	3	265.50	265.00	-3	2,782	-0.11%
2022/11/22	0.3	260.88	0	258.00	261.00	0.3	2,758	0.01%
2022/11/21	0	256.00	1	257.99	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	0.2	256.00	256.00	-0.2	2,734	-0.01%
2022/11/17	0.1	252.00	0	0.00	254.00	0.1	2,775	0.00%
2022/11/16	2	251.50	1	253.50	252.00	1	2,803	0.04%
2022/11/15	1	247.01	2	249.00	252.00	-1	2,823	-0.04%
2022/11/14	1	250.50	0	0.00	248.00	1	2,845	0.04%
2022/11/11	1	246.01	3	247.67	249.00	-2	2,877	-0.07%
2022/11/10	1	241.99	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	245.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0	0.00	4	236.38	237.50	-4	3,220	-0.12%
2022/11/04	4	230.75	3	231.83	234.50	1	3,218	0.03%
2022/11/01	3	235.33	0	0.00	236.00	3	3,214	0.09%
2022/10/31	0.1	236.00	0	0.00	236.00	0.1	3,230	0.00%
2022/10/28	0	0.00	1	235.00	234.00	-1	3,229	-0.03%
2022/10/27	3	233.33	1.1	234.09	233.00	1.9	3,241	0.06%
2022/10/26	0	233.50	3	234.83	235.50	-3	3,287	-0.09%
2022/10/25	1	231.00	0	0.00	231.50	1	3,299	0.03%
2022/10/24	2	230.25	2	230.25	231.00	0	3,385	0.00%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1	233.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0	0.00	1	236.50	236.50	-1	3,470	-0.03%
2022/10/17	0.1	230.00	0.2	232.00	232.00	-0.2	3,473	0.00%
2022/10/14	0	0.00	1	232.00	231.00	-1	3,483	-0.03%
2022/10/13	0	0.00	0.3	231.00	231.00	-0.3	3,495	-0.01%
2022/10/12	0	0.00	3	229.67	231.50	-3	3,512	-0.09%
2022/10/11	3	225.00	3	226.01	225.00	0	3,537	0.00%
2022/10/07	8.2	233.84	4.1	232.40	231.00	4.1	3,484	0.12%
2022/10/06	0	0.00	0.1	244.00	244.00	-0.1	3,432	0.00%
2022/10/05	1.1	242.73	1	244.50	244.00	0.1	3,437	0.00%
2022/10/04	2	241.00	1.2	238.33	240.00	0.8	3,439	0.02%
2022/09/30	3	232.17	2	234.25	234.00	1	3,428	0.03%
2022/09/29	1	239.50	0	0.00	237.50	1	3,418	0.03%
2022/09/28	3	239.00	25	237.70	237.50	-22	3,427	-0.64%
2022/09/27	0	0.00	2	242.50	242.00	-2	3,408	-0.06%
2022/09/26	2.2	238.88	0	0.00	238.50	2.2	3,435	0.06%
2022/09/23	0.1	246.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	1.1	243.58	2	244.75	246.50	-0.9	3,519	-0.03%
2022/09/21	1.1	248.62	0	0.00	249.00	1.1	3,501	0.03%
2022/09/14	1	251.00	1	252.50	252.50	0	3,430	0.00%
2022/09/13	1	256.50	1	258.00	256.50	0	3,446	0.00%
2022/09/12	1	251.00	2.1	252.06	254.00	-1.1	3,458	-0.03%
2022/09/08	1.1	243.66	4	246.75	249.00	-2.9	3,470	-0.08%
2022/09/07	8.3	247.29	2	243.50	242.00	6.3	3,433	0.18%
2022/09/06	0	0.00	0	258.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	1.1	255.62	258.00	-1.1	3,365	-0.03%
2022/09/02	0	0.00	1	256.00	253.50	-1	3,373	-0.03%
2022/09/01	1.1	252.05	0	0.00	252.50	1.1	3,374	0.03%
2022/08/31	2	255.00	1	256.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	1	256.00	257.00	-1	3,421	-0.03%
2022/08/29	1.1	251.76	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	0	0.00	3	257.83	258.50	-3	3,413	-0.09%
2022/08/25	3.2	252.96	2	255.00	255.50	1.2	3,392	0.03%
2022/08/24	6.4	256.13	2	254.75	254.00	4.4	3,371	0.13%
2022/08/22	0	0.00	1	265.50	267.50	-1	3,374	-0.03%
2022/08/19	0.1	262.00	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	2	257.00	5	260.20	262.50	-3	3,321	-0.09%
2022/08/17	0	0.00	1.1	257.48	258.00	-1.1	3,282	-0.03%
2022/08/16	7.3	252.43	4	252.63	254.50	3.3	3,224	0.10%
2022/08/15	5.7	254.12	2.5	253.50	252.50	3.2	3,156	0.10%
2022/08/12	5.9	259.76	4.1	262.32	262.00	1.7	3,066	0.06%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1.2	278.21	0	0.00	277.00	1.2	2,964	0.04%
2022/08/05	0.1	281.00	1	282.00	282.00	-0.9	3,010	-0.03%
2022/08/04	3	279.50	1.2	281.21	281.00	1.8	3,062	0.06%
2022/08/02	5.3	278.17	2	277.25	277.50	3.3	3,108	0.11%
2022/08/01	1	278.50	1	280.50	282.50	0	3,060	0.00%
2022/07/29	2.1	280.09	4	281.38	281.50	-1.9	3,050	-0.06%
2022/07/28	1	323.00	2	320.75	319.00	-1	2,955	-0.03%
2022/07/27	0	0.00	0.1	323.50	322.50	-0.1	2,870	0.00%
2022/07/26	2	322.52	1	323.50	323.00	1	2,814	0.04%
2022/07/22	0	0.00	0.1	325.00	326.00	-0.1	2,770	0.00%
2022/07/21	6	318.00	0	0.00	322.00	6	2,740	0.22%
2022/07/20	1	316.00	1.1	315.10	316.00	-0.1	2,705	0.00%
2022/07/19	1	310.00	0	0.00	312.00	1	2,700	0.04%
2022/07/18	2	308.25	1	310.50	308.50	1	2,678	0.04%
2022/07/15	1.9	312.25	0	0.00	310.00	1.9	2,640	0.07%
2022/07/14	12	312.04	1	312.50	312.50	11	2,648	0.42%
2022/07/13	1	313.50	3	314.50	313.00	-2	2,648	-0.08%
2022/07/11	0	0.00	0.3	309.83	309.50	-0.3	2,597	-0.01%
2022/07/07	3.2	298.50	5.1	300.79	302.50	-1.9	2,610	-0.07%
2022/07/06	2	301.25	1	299.50	298.00	1	2,644	0.04%
2022/07/05	1	305.00	1.2	306.88	304.50	-0.2	2,673	-0.01%
2022/07/04	4.1	303.25	4.1	303.63	301.50	0	2,666	0.00%
2022/07/01	1	310.50	2	311.50	309.50	-1	2,666	-0.04%
2022/06/30	3.1	312.49	0	0.00	310.50	3.1	2,657	0.11%
2022/06/28	1	325.00	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	0.00	1	328.50	328.50	-1	2,577	-0.04%
2022/06/24	4.1	323.67	4	326.25	326.00	0.1	2,571	0.00%
2022/06/23	0	324.50	1	325.00	325.00	-1	2,572	-0.04%
2022/06/22	6.1	327.36	3	323.00	321.50	3.1	2,605	0.12%
2022/06/21	0	0.00	2	328.25	332.00	-2	2,594	-0.08%
2022/06/20	1.1	317.14	1	320.00	320.00	0.1	2,580	0.00%
2022/06/16	2	327.50	3	327.00	324.50	-1	2,605	-0.04%
2022/06/15	1	325.50	1	329.00	325.00	0	2,688	0.00%
2022/06/14	4	325.51	2	326.25	325.00	2	2,881	0.07%
2022/06/13	0	326.00	1	325.50	327.00	-1	2,923	-0.03%
2022/06/10	1.1	329.32	0	0.00	329.00	1.1	2,937	0.04%
2022/06/09	3	335.17	1	333.50	333.00	2	2,991	0.07%
2022/06/07	3.1	338.65	3	340.33	339.00	0.1	2,974	0.00%
2022/06/06	2	340.75	1	342.52	340.00	1	2,980	0.03%
2022/06/02	1	341.00	1.1	344.95	342.50	-0.1	3,011	0.00%
2022/06/01	0	0.00	1.1	344.98	343.00	-1.1	3,078	-0.04%
2022/05/31	2	336.25	2	339.75	341.50	0	3,102	0.00%
2022/05/30	0	0.00	2	336.75	338.50	-2	3,060	-0.07%
2022/05/26	1.1	323.64	0	0.00	323.50	1.1	3,066	0.04%
2022/05/25	0	0.00	4	326.88	327.00	-4	3,076	-0.13%
2022/05/24	0	0.00	1	323.50	322.00	-1	3,089	-0.03%
2022/05/23	1	323.50	1	327.00	323.50	0	3,089	0.00%
2022/05/20	3.5	323.13	1.3	323.60	324.00	2.3	3,090	0.07%
2022/05/19	4.3	322.75	2	324.25	325.00	2.3	3,078	0.07%
2022/05/18	0.1	334.50	0	0.00	332.00	0.1	3,029	0.00%
2022/05/16	1.1	333.80	1	336.50	332.00	0.1	2,983	0.00%
2022/05/13	3.4	331.53	3	332.50	332.50	0.4	2,957	0.01%
2022/05/12	7.1	339.72	1	340.50	338.00	6.1	2,908	0.21%
2022/05/11	3	348.33	1	349.50	349.50	2	2,844	0.07%
2022/05/10	5.2	347.81	2	349.00	350.00	3.2	2,831	0.11%
2022/05/09	8.1	354.64	1	358.00	356.50	7.1	2,797	0.25%
2022/05/06	1	358.50	0	0.00	358.00	1	2,781	0.04%
2022/05/03	0	0.00	1	361.00	362.00	-1	2,854	-0.04%
2022/04/28	0	0.00	1.3	356.69	356.50	-1.3	2,945	-0.04%
2022/04/27	1	353.50	1	354.00	355.00	0	2,929	0.00%
2022/04/26	0.1	359.00	1	361.50	358.00	-1	2,921	-0.03%
2022/04/25	1.1	357.50	0	0.00	356.00	1.1	2,928	0.04%
2022/04/22	0	0.00	1.1	359.18	363.00	-1.1	2,907	-0.04%
2022/04/21	2	359.50	0	0.00	358.50	2	2,910	0.07%
2022/04/20	0	0.00	1	361.50	359.50	-1	2,911	-0.03%
2022/04/19	0	0.00	0.1	359.00	357.00	-0.1	2,907	0.00%
2022/04/15	1	355.00	0	0.00	356.50	1	2,926	0.03%
2022/04/14	1	358.00	0.1	359.00	357.00	0.9	2,946	0.03%
2022/04/13	0	0.00	1	353.50	354.50	-1	2,954	-0.03%
2022/04/12	5.1	350.13	0.4	353.50	349.00	4.7	2,973	0.16%
2022/04/11	2.2	357.80	0	0.00	356.50	2.2	2,942	0.08%
2022/04/08	0	363.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	2.4	363.33	0	0.00	360.50	2.4	2,908	0.08%
2022/04/06	2	367.25	0	0.00	367.50	2	2,862	0.07%
2022/04/01	2	371.25	0	0.00	373.50	2	2,827	0.07%
2022/03/30	1	374.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0	0.00	10	377.10	376.00	-10	2,805	-0.36%
2022/03/28	0.1	375.00	0	0.00	378.00	0.1	2,814	0.00%
2022/03/25	0	0.00	1	376.00	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	2	375.50	373.00	-2	2,764	-0.07%
2022/03/23	0	0.00	1	373.00	372.50	-1	2,783	-0.04%
2022/03/22	4.1	370.77	1	370.00	372.00	3.1	2,804	0.11%
2022/03/21	3.1	374.00	1	374.50	374.50	2.1	2,763	0.08%
2022/03/18	3	375.33	1	374.50	372.50	2	2,723	0.07%
2022/03/17	6.2	374.08	4	376.13	377.00	2.2	2,651	0.08%
2022/03/16	1	369.50	4	376.38	379.00	-3	2,462	-0.12%
2022/03/15	12	363.00	2	366.00	368.00	10	2,392	0.42%
2022/03/14	3	363.18	3	366.33	369.50	0	2,403	0.00%
2022/03/11	1	371.00	1	374.00	371.50	0	2,345	0.00%
2022/03/10	1	368.00	4	367.63	366.50	-3	2,313	-0.13%
2022/03/09	1	359.99	1	361.00	360.00	0	2,301	0.00%
2022/03/08	3.9	358.61	0	0.00	358.50	3.9	2,295	0.17%
2022/03/07	4.1	365.48	15	360.00	364.00	-10.9	2,252	-0.48%
2022/03/04	3	376.50	1	379.50	376.00	2	2,249	0.09%
2022/03/03	1	379.00	7	379.57	380.00	-6	2,227	-0.27%
2022/02/24	2.2	372.29	0	0.00	371.00	2.2	2,165	0.10%
2022/02/23	0	0.00	2	379.25	377.50	-2	2,153	-0.09%
2022/02/22	1	373.50	1	376.50	377.50	0	2,151	0.00%
2022/02/21	0.2	375.33	2	374.50	378.50	-1.9	2,150	-0.09%
2022/02/18	0	0.00	1	370.00	372.00	-1	2,155	-0.05%
2022/02/17	0.1	370.00	0	0.00	371.50	0.1	2,202	0.00%
2022/02/16	0	0.00	1	366.00	369.00	-1	2,217	-0.05%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0.1	369.00	0	0.00	367.50	0.1	2,397	0.00%
2022/02/10	0	0.00	1	367.50	370.00	-1	2,434	-0.04%
2022/02/07	1	364.00	1	363.00	364.00	0	2,498	0.00%
2022/01/26	0.2	359.75	1	362.00	359.50	-0.8	2,508	-0.03%
2022/01/25	1.1	358.15	0	0.00	360.00	1.1	2,504	0.04%
2022/01/24	5.3	366.41	1	364.50	364.50	4.3	2,433	0.18%
2022/01/21	2	375.50	0	0.00	377.00	2	2,371	0.08%
2022/01/19	0.1	378.00	19.1	379.49	378.00	-19	2,364	-0.80%
2022/01/18	0	0.00	14	380.32	380.00	-14	2,385	-0.59%
2022/01/17	0	0.00	2	378.50	378.00	-2	2,401	-0.08%
2022/01/14	2	374.00	3	375.33	377.50	-1	2,450	-0.04%
2022/01/13	0.1	377.00	0	0.00	378.00	0.1	2,478	0.00%
2022/01/12	1.1	377.91	0	0.00	378.00	1.1	2,509	0.04%
2022/01/11	10	378.00	1	380.50	378.00	9	2,511	0.36%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/07	2	375.00	0	0.00	377.50	2	2,492	0.08%
2022/01/05	0	0.00	0.2	382.00	380.50	-0.2	2,535	-0.01%
2022/01/04	0.2	377.00	2.4	376.77	377.00	-2.2	2,506	-0.09%
2022/01/03	2	372.50	1	372.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	2	376.00	376.00	-2	2,527	-0.08%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/28	1	372.00	0	0.00	373.50	1	2,524	0.04%
2021/12/23	0	0.00	0.4	369.50	371.00	-0.4	2,556	-0.02%
2021/12/22	0.2	369.50	1	371.50	370.00	-0.8	2,572	-0.03%
2021/12/21	0	0.00	1	370.00	370.50	-1	2,574	-0.04%
2021/12/20	0	0.00	1	367.00	367.00	-1	2,582	-0.04%
2021/12/17	1	367.00	0	0.00	366.50	1	2,599	0.04%
2021/12/15	2	364.50	0	0.00	364.50	2	2,563	0.08%
2021/12/14	0.1	365.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/10	0	0.00	5.1	368.98	368.00	-5.1	2,598	-0.20%
2021/12/09	0.1	364.00	2	364.50	367.00	-1.9	2,598	-0.07%
2021/12/08	3.1	362.11	0	0.00	360.00	3.1	2,584	0.12%
2021/12/03	0	0.00	1	365.00	365.50	-1	2,559	-0.04%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/12/01	5.1	359.08	1	360.00	360.00	4.1	2,546	0.16%
2021/11/30	1	352.50	1	360.00	352.50	0	2,539	0.00%
2021/11/29	0	355.00	0	0.00	355.50	0	2,486	0.00%
2021/11/26	1.1	356.07	0	0.00	356.00	1.1	2,475	0.04%
2021/11/25	0	0.00	2	360.25	361.00	-2	2,493	-0.08%
2021/11/24	2	354.75	1	358.00	355.00	1	2,508	0.04%
2021/11/23	1	354.00	1	353.00	352.50	0	2,505	0.00%
2021/11/22	0	0.00	1	356.00	356.00	-1	2,490	-0.04%
2021/11/17	0	0.00	1	358.00	357.50	-1	2,461	-0.04%
2021/11/16	3.1	354.17	0	355.50	354.50	3.1	2,478	0.12%
2021/11/15	6	356.92	1	359.00	359.00	5	2,476	0.20%
2021/11/12	2	361.25	1.1	364.48	360.00	1	2,495	0.04%
2021/11/11	4.1	362.84	2	364.75	365.00	2.1	2,504	0.08%
2021/11/10	2	373.25	3.2	376.75	377.50	-1.2	2,445	-0.05%
2021/11/09	1.1	372.18	3.4	375.15	375.50	-2.3	2,441	-0.09%
2021/11/08	3	368.17	4	370.75	371.50	-1	2,489	-0.04%
2021/11/05	1	364.00	2	363.75	364.50	-1	2,505	-0.04%
2021/11/03	3	357.17	2	358.00	356.00	1	2,520	0.04%
2021/10/29	1	351.00	1	352.50	353.00	0	2,620	0.00%
2021/10/28	0	0.00	1	355.50	354.00	-1	2,678	-0.04%
2021/10/26	0	0.00	0.1	353.00	356.50	-0.1	2,912	0.00%
2021/10/22	0.1	353.50	1	354.50	356.00	-0.9	3,004	-0.03%
2021/10/21	0	0.00	1.1	349.00	349.00	-1.1	3,011	-0.04%
2021/10/20	3	345.33	3	346.17	344.50	0	3,009	0.00%
2021/10/18	0	0.00	1	337.00	335.50	-1	3,177	-0.03%
2021/10/15	2.1	335.02	2	337.25	334.00	0.1	3,194	0.00%
2021/10/14	1	336.00	0	0.00	333.50	1	3,195	0.03%
2021/10/12	0	0.00	1.1	340.00	338.00	-1.1	3,162	-0.03%
2021/10/08	0	0.00	7	336.50	338.00	-7	3,147	-0.22%
2021/10/07	0	0.00	3	334.50	337.00	-3	3,149	-0.10%
2021/10/06	0.1	323.00	0	0.00	323.00	0.1	3,144	0.00%
2021/09/29	2	328.25	0	0.00	328.50	2	3,189	0.06%
2021/09/28	1	339.00	0	0.00	338.50	1	3,179	0.03%
2021/09/27	0	0.00	0.2	339.50	340.50	-0.2	3,175	-0.01%
2021/09/24	0	0.00	2	336.00	337.00	-2	3,182	-0.06%
2021/09/08	9	320.39	2	318.50	317.00	7	3,483	0.20%
2021/09/06	0	0.00	0	323.00	323.00	0	3,521	0.00%
2021/09/03	0	0.00	3	320.00	319.50	-3	3,554	-0.08%
2021/09/02	3	316.00	0	0.00	316.00	3	3,590	0.08%
2021/09/01	3.1	322.00	1	321.00	321.00	2.1	3,621	0.06%
2021/08/31	0	0.00	6	321.67	324.00	-6	3,634	-0.17%
2021/08/30	0.2	318.00	0	0.00	319.00	0.2	3,637	0.01%
2021/08/25	0	0.00	1.3	317.91	318.50	-1.3	3,710	-0.04%
2021/08/24	1	317.50	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/20	0	311.00	1	312.50	312.00	-1	3,789	-0.03%
2021/08/19	1	313.50	0	0.00	311.00	1	3,821	0.03%
2021/08/18	1.1	314.95	1.2	315.75	317.50	-0.2	3,817	0.00%
2021/08/17	5	318.00	1	319.00	318.00	4	3,827	0.10%
2021/08/16	1	314.50	6	314.67	315.00	-5	3,806	-0.13%
2021/08/13	2.2	316.70	1	319.50	316.50	1.2	3,893	0.03%
2021/08/12	1.1	320.18	0.1	325.00	319.00	1	4,117	0.02%
2021/08/11	0.1	320.00	0	0.00	323.00	0.1	4,271	0.00%
2021/08/10	1	317.06	0	0.00	319.50	1	4,299	0.02%
2021/08/06	0	0.00	2	323.25	323.50	-2	4,430	-0.05%
2021/08/04	1.1	320.18	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	0	0.00	2	323.00	324.50	-2	4,745	-0.04%
2021/08/02	7.3	316.09	2	319.50	319.50	5.3	4,726	0.11%
2021/07/30	5.2	352.18	2	351.00	351.00	3.2	4,651	0.07%
2021/07/29	0	0.00	1	353.50	352.50	-1	4,654	-0.02%
2021/07/28	2.1	353.57	0	359.00	353.50	2.1	4,637	0.04%
2021/07/27	2	358.25	1.2	358.46	359.00	0.8	4,622	0.02%
2021/07/26	0.1	355.50	1.2	354.95	354.50	-1.2	4,608	-0.03%
2021/07/23	7.8	357.31	0	0.00	354.50	7.8	4,590	0.17%
2021/07/22	3	366.67	1	369.00	365.50	2	4,465	0.04%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/19	1.1	372.02	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	0	0.00	0.1	378.38	376.00	-0.1	4,532	0.00%
2021/07/15	0	0.00	0.1	379.67	378.50	-0.1	4,558	0.00%
2021/07/14	0.1	378.00	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	6.1	377.41	0	0.00	376.50	6.1	4,638	0.13%
2021/07/12	10.1	381.00	22	380.52	381.00	-12	4,720	-0.25%
2021/07/09	2	373.00	0	0.00	373.00	2	4,720	0.04%
2021/07/08	6	380.33	1	381.50	381.00	5	4,701	0.11%
2021/07/07	0	378.00	0.1	377.50	379.00	-0.1	4,734	0.00%
2021/07/05	10	375.50	1	376.00	376.00	9	4,778	0.19%
2021/07/02	0.1	370.00	0.3	370.58	371.00	-0.2	4,796	0.00%
2021/07/01	10	368.20	3	371.00	367.00	7	4,819	0.15%
2021/06/30	0	0.00	5	370.00	371.50	-5	4,824	-0.10%
2021/06/29	0	0.00	1	373.00	370.00	-1	4,815	-0.02%
2021/06/28	3	366.17	1	371.00	372.50	2	4,845	0.04%
2021/06/25	5.2	368.81	0	0.00	367.00	5.2	4,850	0.11%
2021/06/24	0.1	375.50	1	376.00	373.50	-0.9	4,818	-0.02%
2021/06/23	3.5	372.46	2	373.75	374.00	1.5	4,837	0.03%
2021/06/22	18	378.79	0	0.00	375.00	18	4,800	0.38%
2021/06/21	2	383.25	1.1	386.93	383.00	1	4,767	0.02%
2021/06/18	0	0.00	2	387.00	385.00	-2	4,787	-0.04%
2021/06/17	1	385.06	0	387.00	388.00	1	4,885	0.02%
2021/06/16	7	387.21	1	389.00	388.00	6	5,262	0.11%
2021/06/15	0.1	384.50	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	11.1	384.23	0	0.00	383.00	11.1	5,498	0.20%
2021/06/10	0	0.00	1	388.50	385.50	-1	5,516	-0.02%
2021/06/09	2	386.00	0	0.00	386.00	2	5,508	0.04%
2021/06/08	0.1	389.00	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	1.2	382.54	2	383.28	388.00	-0.9	5,592	-0.02%
2021/06/04	0.1	390.50	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	2	390.25	0	0.00	392.00	2	5,623	0.04%
2021/06/02	4.1	395.76	2	401.25	393.50	2.1	5,631	0.04%
2021/06/01	0	399.25	2.4	397.63	403.00	-2.4	5,623	-0.04%
2021/05/31	0.1	393.50	2.1	394.12	395.00	-2.1	5,653	-0.04%
2021/05/28	4.2	388.83	0	0.00	391.50	4.2	5,701	0.07%
2021/05/27	2.9	391.45	0	0.00	388.00	2.9	5,764	0.05%
2021/05/26	0	391.70	1	396.00	397.50	-1	5,787	-0.02%
2021/05/25	2	392.23	2	390.00	390.50	0	5,824	0.00%
2021/05/24	3.5	388.61	0	0.00	390.00	3.5	5,912	0.06%
2021/05/21	8.2	393.82	6	393.00	392.50	2.2	5,916	0.04%
2021/05/20	12.5	406.56	13	407.54	397.00	-0.5	5,847	-0.01%
2021/05/19	8.2	404.21	15.1	400.30	409.50	-6.9	5,622	-0.12%
2021/05/18	0.1	381.00	8	375.44	384.00	-7.9	5,420	-0.15%
2021/05/17	9.1	367.61	4	366.13	368.00	5.1	5,395	0.09%
2021/05/14	11	383.64	10	383.40	380.00	1	5,301	0.02%
2021/05/13	3	378.67	10.1	383.10	379.50	-7.1	5,226	-0.14%
2021/05/12	4	353.38	24	366.10	361.50	-20	5,069	-0.39%
2021/05/11	12.3	372.00	0.1	368.00	367.50	12.2	4,957	0.25%
2021/05/10	1	386.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0.1	389.50	1.9	388.08	391.00	-1.8	4,846	-0.04%
2021/05/06	1.1	383.82	1.4	388.25	380.50	-0.3	4,815	-0.01%
2021/05/05	7	381.79	4.1	382.93	380.50	2.9	4,797	0.06%
2021/05/04	1	375.00	1	377.50	378.00	0	4,775	0.00%
2021/05/03	2.1	378.02	3	378.50	376.50	-0.9	4,794	-0.02%
2021/04/29	0	0.00	1	376.50	376.00	-1	4,809	-0.02%
2021/04/28	10	374.50	1	373.00	372.00	9	4,827	0.19%
2021/04/27	1.1	373.14	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	0	0.00	0.2	379.00	380.00	-0.2	4,835	0.00%
2021/04/23	0	0.00	1	376.91	378.00	-1	4,836	-0.02%
2021/04/22	1	372.50	5	372.90	373.50	-4	4,845	-0.08%
2021/04/21	5.2	378.79	4	378.25	376.50	1.2	4,841	0.03%
2021/04/20	0.2	383.79	0	0.00	383.00	0.2	4,875	0.00%
2021/04/19	9	389.72	6.1	394.75	385.50	2.9	4,906	0.06%
2021/04/16	7	387.29	15.3	379.99	388.00	-8.3	4,915	-0.17%
2021/04/15	0	0.00	0.1	372.50	373.00	-0.1	4,955	0.00%
2021/04/14	1	368.00	1	371.50	370.50	0	5,037	0.00%
2021/04/13	1.2	369.35	0	0.00	370.50	1.2	5,034	0.02%
2021/04/12	2	373.50	0	0.00	374.50	2	4,996	0.04%
2021/04/09	4	372.50	1	372.50	371.50	3	4,964	0.06%
2021/04/08	1.1	369.59	1	372.98	374.50	0	4,949	0.00%
2021/04/07	2	371.00	1	372.00	371.50	1	4,921	0.02%
2021/04/06	9	371.06	2	374.75	369.00	7	4,884	0.14%
2021/04/01	0	0.00	1.1	371.59	371.50	-1.1	4,854	-0.02%
2021/03/31	1.1	372.83	0	0.00	372.50	1.1	4,845	0.02%
2021/03/30	2	374.50	1	376.50	377.00	1	4,807	0.02%
2021/03/29	1	370.03	5	370.90	374.00	-4	4,760	-0.08%
2021/03/26	10.2	365.03	0	0.00	365.00	10.2	4,719	0.22%
2021/03/25	2.2	363.66	5	363.81	365.00	-2.8	4,693	-0.06%
2021/03/24	1	366.00	8	368.87	366.00	-7	4,672	-0.15%
2021/03/23	2.1	366.27	2	367.25	365.50	0.1	4,615	0.00%
2021/03/22	7.2	373.63	20	373.50	368.50	-12.8	4,554	-0.28%
2021/03/19	30	375.80	3	373.04	377.50	27	4,421	0.61%
2021/03/18	1	358.00	2	357.75	358.00	-1	4,050	-0.02%
2021/03/17	4.1	326.34	0	324.00	325.50	4.1	3,831	0.11%
2021/03/16	1	330.00	3.1	333.94	331.00	-2.1	3,833	-0.05%
2021/03/15	2.1	321.19	1	324.50	326.00	1.1	3,842	0.03%
2021/03/12	0	0.00	3	324.83	323.50	-3	3,861	-0.08%
2021/03/11	0	0.00	3.2	317.60	317.50	-3.2	3,843	-0.08%
2021/03/09	1.1	314.48	0	0.00	313.00	1.1	3,805	0.03%
2021/03/08	0.1	315.50	1	316.50	315.50	-1	3,786	-0.03%
2021/03/05	1	309.00	1	310.50	311.00	0	3,755	0.00%
2021/03/04	7.1	312.92	2	313.99	313.50	5	3,770	0.13%
2021/03/03	2	312.00	4	312.63	316.50	-2	3,715	-0.05%
2021/03/02	2	311.25	5	310.37	307.50	-3	3,654	-0.08%
2021/02/26	0.1	304.00	1	305.98	304.00	-1	3,570	-0.03%
2021/02/25	2	303.50	0	0.00	305.50	2	3,501	0.06%
2021/02/24	1	305.50	7	299.29	300.50	-6	3,455	-0.17%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	2	290.25	1	293.00	290.00	1	3,340	0.03%
2021/02/17	1	290.02	1	293.50	289.50	0	3,386	0.00%
2021/02/05	0.1	288.00	0	0.00	288.50	0.1	3,360	0.00%
2021/02/03	1	291.00	1.1	289.05	288.50	-0.1	3,563	0.00%
2021/02/01	10	283.00	0	0.00	283.50	10	3,573	0.28%
2021/01/28	1	288.00	0	290.00	288.50	1	3,527	0.03%
2021/01/27	1	291.94	6	289.83	293.00	-5	3,502	-0.14%
2021/01/26	1.1	286.82	0	0.00	284.00	1.1	3,422	0.03%
2021/01/25	2	288.00	4	288.62	290.00	-2	3,387	-0.06%
2021/01/22	0	0.00	9	287.22	284.50	-9	3,353	-0.27%
2021/01/21	1	277.50	1	280.50	282.00	0	3,325	0.00%
2021/01/20	6	279.33	1	276.00	276.00	5	3,317	0.15%
2021/01/19	5	283.00	1	284.50	285.00	4	3,273	0.12%
2021/01/18	4	282.00	0	0.00	283.00	4	3,348	0.12%
2021/01/15	0	0.00	1	290.50	287.00	-1	3,335	-0.03%
2021/01/14	5	288.00	1	289.50	288.00	4	3,299	0.12%
2021/01/13	1.1	293.68	3	290.83	288.50	-1.9	3,275	-0.06%
2021/01/12	0	0.00	2	280.00	281.00	-2	3,224	-0.06%
2021/01/11	2	284.50	12	284.96	283.50	-10	3,167	-0.32%
2021/01/08	3	273.00	7.1	273.94	279.50	-4.1	3,081	-0.13%
2021/01/07	0	0.00	2	259.75	261.50	-2	2,927	-0.07%
2021/01/06	6	253.33	7	253.00	254.00	-1	2,837	-0.04%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/31	9	251.22	0	0.00	250.50	9	2,831	0.32%
2020/12/30	2	252.50	0	250.50	252.50	2	2,829	0.07%
2020/12/29	0	250.00	0	0.00	250.50	0	2,833	0.00%
2020/12/24	0	0.00	0.1	249.74	248.50	-0.1	2,860	0.00%
2020/12/22	0.1	249.00	1.1	249.29	249.00	-1	2,880	-0.04%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/17	0	0.00	0.1	255.00	253.50	-0.1	2,879	0.00%
2020/12/14	0	0.00	1	256.00	255.50	-1	2,915	-0.03%
2020/12/11	1	253.00	1	255.00	255.00	0	2,910	0.00%
2020/12/10	4	259.38	0	0.00	257.00	4	2,909	0.14%
2020/12/09	0	0.00	16	259.72	264.00	-16	2,859	-0.56%
2020/12/08	0	0.00	5	257.10	258.00	-5	2,808	-0.18%
2020/12/07	1.2	255.75	7	254.79	254.00	-5.8	2,809	-0.21%
2020/12/03	1	250.00	0	0.00	247.00	1	2,744	0.04%
2020/11/30	1	250.00	0	0.00	249.00	1	2,789	0.04%
2020/11/25	1	249.50	2	250.50	250.50	-1	2,774	-0.04%
2020/11/20	5	248.40	0	0.00	248.50	5	2,767	0.18%
2020/11/19	1	250.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	4	250.50	1	251.50	250.00	3	2,711	0.11%
2020/11/16	0	0.00	0.2	248.50	249.50	-0.2	2,727	-0.01%
2020/11/13	3	245.50	0	0.00	246.00	3	2,708	0.11%
2020/11/12	8	245.31	3	245.83	244.00	5	2,721	0.18%
2020/11/11	4	239.13	6	245.33	248.50	-2	2,655	-0.08%
2020/11/10	7	243.29	5	241.00	241.50	2	2,672	0.07%
2020/11/09	5	249.00	0	0.00	251.00	5	2,848	0.18%
2020/11/06	5	245.00	0.1	245.00	245.00	4.9	2,889	0.17%
2020/11/02	0	0.00	1	242.00	242.00	-1	3,044	-0.03%
2020/10/28	0	0.00	0.6	250.00	249.50	-0.6	3,114	-0.02%
2020/10/27	1	246.00	1	246.50	248.50	0	3,098	0.00%
2020/10/26	5.6	251.26	6	254.50	247.50	-0.4	3,092	-0.01%
2020/10/22	1	238.50	1	240.00	241.50	0	3,001	0.00%
2020/10/21	0.1	242.00	6	240.17	242.00	-5.9	3,012	-0.20%
2020/10/20	3	237.50	1	237.00	237.50	2	3,013	0.07%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/16	1	242.50	1	245.50	242.50	0	3,012	0.00%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1.1	245.59	2	246.75	246.50	-0.9	3,061	-0.03%
2020/10/13	4	247.75	0	0.00	247.50	4	3,064	0.13%
2020/10/12	1	250.50	3	252.00	254.00	-2	3,091	-0.06%
2020/10/08	0	0.00	5	250.00	251.00	-5	3,095	-0.16%
2020/10/07	1	246.50	1	246.50	247.00	0	3,097	0.00%
2020/10/06	6	247.00	1	246.00	247.50	5	3,103	0.16%
2020/10/05	7	248.64	0	0.00	247.00	7	3,110	0.23%
2020/09/30	0	0.00	5	253.50	253.50	-5	3,113	-0.16%
2020/09/29	3.2	251.16	0	0.00	249.50	3.2	3,124	0.10%
2020/09/28	0	0.00	2	251.00	252.00	-2	3,165	-0.06%
2020/09/25	1	252.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	255.00	1	253.00	253.50	0	3,171	0.00%
2020/09/22	0	0.00	1	259.00	258.00	-1	3,167	-0.03%
2020/09/21	1	255.00	2	257.25	257.00	-1	3,185	-0.03%
2020/09/17	0.2	255.00	0	0.00	256.00	0.2	3,335	0.01%
2020/09/16	1	254.50	1	256.00	256.00	0	3,443	0.00%
2020/09/15	2	255.25	0	0.00	256.50	2	3,508	0.06%
2020/09/14	1	251.00	3	255.67	256.00	-2	3,577	-0.06%
2020/09/11	4	250.13	0	0.00	251.50	4	3,608	0.11%
2020/09/10	1	255.00	2	255.75	254.50	-1	3,626	-0.03%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	2	250.00	250.00	-2	3,664	-0.05%
2020/09/07	2	245.75	0	0.00	247.50	2	3,688	0.05%
2020/09/04	2	247.50	2	247.50	248.50	0	3,748	0.00%
2020/09/03	2	255.25	10	255.45	252.50	-8	3,775	-0.21%
2020/09/02	2	243.25	1	245.50	246.50	1	3,710	0.03%
2020/09/01	0	0.00	2	246.25	246.50	-2	3,708	-0.05%
2020/08/31	1	243.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	1	246.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	2	251.00	5	253.00	253.00	-3	3,695	-0.08%
2020/08/25	1	247.50	1	248.00	248.00	0	3,678	0.00%
2020/08/24	1	246.00	0	0.00	247.50	1	3,699	0.03%
2020/08/21	3	247.67	5	250.40	249.50	-2	3,690	-0.05%
2020/08/20	5	246.60	3	246.17	246.00	2	3,648	0.05%
2020/08/18	2	248.25	3	252.00	253.50	-1	3,550	-0.03%
2020/08/17	1	247.50	3	249.83	251.50	-2	3,501	-0.06%
2020/08/14	1	246.00	4	244.25	245.00	-3	3,453	-0.09%
2020/08/13	10	237.95	10	237.70	242.00	0	3,394	0.00%
2020/08/12	2	226.75	0	0.00	227.00	2	3,199	0.06%
2020/08/11	2	229.25	1	229.50	229.50	1	3,147	0.03%
2020/08/10	4	230.00	0	0.00	230.50	4	3,169	0.13%
2020/08/07	1	229.50	1	229.50	230.00	0	3,206	0.00%
2020/08/06	1	227.00	4	227.63	228.00	-3	3,153	-0.10%
2020/08/05	6	219.33	1.1	224.03	224.50	4.9	3,086	0.16%
2020/08/04	1	213.00	0	0.00	214.50	1	2,974	0.03%
2020/07/28	0	0.00	1	216.50	216.00	-1	2,963	-0.03%
2020/07/27	3	215.00	4	217.50	214.00	-1	2,977	-0.03%
2020/07/24	3	219.17	0	0.00	218.00	3	2,956	0.10%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/21	0	0.00	2	224.25	224.50	-2	2,886	-0.07%
2020/07/20	1	221.50	0	0.00	224.50	1	2,870	0.03%
2020/07/17	0.1	219.00	0	0.00	220.00	0.1	2,850	0.00%
2020/07/16	1	220.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	2	216.25	0	0.00	217.50	2	2,816	0.07%
2020/07/10	2	220.75	0.1	218.00	218.00	1.9	2,849	0.07%
2020/07/09	1	223.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	0	0.00	6	220.25	221.50	-6	2,796	-0.21%
2020/07/03	1	218.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	3	216.17	0	0.00	216.00	3	2,797	0.11%
2020/06/29	4	217.00	0	0.00	215.50	4	2,822	0.14%
2020/06/24	8	226.06	0	0.00	223.50	8	2,765	0.29%
2020/06/23	0	0.00	2	247.00	246.50	-2	2,682	-0.07%
2020/06/22	1.1	239.91	1	241.50	245.00	0.1	2,607	0.00%
2020/06/19	1	233.00	3	236.83	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	2	233.00	235.00	-2	2,518	-0.08%
2020/06/17	0	0.00	1	230.50	231.00	-1	2,495	-0.04%
2020/06/16	2	227.00	4	229.00	230.00	-2	2,541	-0.08%
2020/06/15	1	224.00	1	226.00	225.00	0	2,549	0.00%
2020/06/12	5	225.50	3	226.17	226.00	2	2,539	0.08%
2020/06/11	2	227.00	10	229.25	229.50	-8	2,536	-0.32%
2020/06/10	1	224.00	5.1	224.80	225.00	-4.1	2,514	-0.16%
2020/06/08	7	219.79	1	221.00	220.00	6	2,557	0.23%
2020/06/05	0	0.00	2	218.00	219.00	-2	2,557	-0.08%
2020/06/04	1	216.00	1	218.50	217.00	0	2,582	0.00%
2020/06/03	1	215.50	3.1	216.34	216.50	-2.1	2,595	-0.08%
2020/06/02	0	0.00	4	213.38	214.00	-4	2,590	-0.15%
2020/06/01	3	210.17	2	212.00	210.00	1	2,583	0.04%
2020/05/29	1	206.00	1	208.00	210.50	0	2,585	0.00%
2020/05/28	3	208.17	2	209.75	209.00	1	2,550	0.04%
2020/05/26	1	207.00	8	209.00	207.50	-7	2,587	-0.27%
2020/05/25	3	203.50	1	205.50	206.00	2	2,582	0.08%
2020/05/22	6	203.67	0	0.00	204.50	6	2,580	0.23%
2020/05/20	9	208.22	4	210.25	205.50	5	2,544	0.20%
2020/05/19	0	0.00	4	208.38	210.50	-4	2,505	-0.16%
2020/05/18	3	203.67	0	0.00	202.00	3	2,456	0.12%
2020/05/15	1	205.50	1	208.00	207.00	0	2,443	0.00%
2020/05/14	1	208.00	3	205.17	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	1.2	201.59	201.50	-1.2	2,306	-0.05%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	1.2	202.43	202.00	-1.2	2,310	-0.05%
2020/05/08	0	0.00	6	199.58	200.50	-6	2,295	-0.26%
2020/05/07	0	0.00	2	198.75	197.00	-2	2,280	-0.09%
2020/05/06	3	196.00	0	0.00	196.00	3	2,272	0.13%
2020/05/05	3	198.00	0	0.00	198.00	3	2,273	0.13%
2020/05/04	14	196.07	2	198.25	198.50	12	2,273	0.53%
2020/04/30	9	200.72	2	201.75	202.50	7	2,251	0.31%
2020/04/29	0	0.00	11	201.68	202.50	-11	2,230	-0.49%
2020/04/28	1	198.50	3	199.50	199.00	-2	2,229	-0.09%
2020/04/27	0	0.00	3	197.50	197.00	-3	2,265	-0.13%
2020/04/23	1	193.50	1	195.00	193.50	0	2,248	0.00%
2020/04/22	3	191.83	3	193.50	193.50	0	2,238	0.00%
2020/04/21	12	194.50	4	194.38	193.50	8	2,224	0.36%
2020/04/20	6	197.08	0	0.00	197.00	6	2,193	0.27%
2020/04/17	3.1	197.37	12	199.04	198.00	-8.9	2,186	-0.41%
2020/04/16	12	196.08	1	196.50	196.50	11	2,165	0.51%
2020/04/14	0	0.00	8	198.63	198.50	-8	2,109	-0.38%
2020/04/13	0	0.00	2	197.00	196.50	-2	2,094	-0.10%
2020/04/10	2	196.50	1	197.50	197.50	1	2,090	0.05%
2020/04/09	10	197.20	0	0.00	195.00	10	2,082	0.48%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	2	195.75	0	0.00	196.00	2	2,035	0.10%
2020/04/06	1	194.00	1	197.50	197.00	0	2,003	0.00%
2020/04/01	2.1	199.71	0	0.00	198.00	2.1	1,965	0.11%
2020/03/31	1	197.00	3	196.83	204.50	-2	1,923	-0.10%
2020/03/30	1	191.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	3	191.33	1	194.00	192.00	2	1,830	0.11%
2020/03/26	2	184.50	2	186.00	186.00	0	1,776	0.00%
2020/03/25	0	0.00	1	182.50	180.00	-1	1,753	-0.06%
2020/03/24	2	181.00	1	177.00	178.00	1	1,709	0.06%
2020/03/23	1	172.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	175.00	0	0.00	175.00	2	1,678	0.12%
2020/03/19	6	175.25	1	177.50	173.00	5	1,594	0.31%
2020/03/13	1.1	189.12	0	0.00	190.00	1.1	1,435	0.07%
2020/03/12	1	195.50	0	0.00	197.00	1	1,355	0.07%
2020/03/03	2	203.50	0	0.00	203.00	2	1,215	0.16%
2020/02/25	0	0.00	0.5	212.00	211.00	-0.5	1,247	-0.04%
2020/02/18	0	0.00	2	213.00	215.50	-2	1,423	-0.14%
2020/02/03	0	0.00	15	220.00	221.50	-15	1,549	-0.97%
2020/01/30	0	0.00	7	221.86	222.50	-7	1,531	-0.46%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/15	2	233.75	0	0.00	234.00	2	1,510	0.13%
2020/01/13	0	0.00	2	235.75	235.50	-2	1,498	-0.13%
2020/01/10	1	235.00	0	0.00	234.50	1	1,500	0.07%
2020/01/08	1	233.00	0	0.00	232.00	1	1,512	0.07%
2020/01/03	0	0.00	4	233.00	234.00	-4	1,528	-0.26%
2020/01/02	0.1	231.50	0	231.50	232.00	0.1	1,530	0.01%
2019/12/25	1	232.50	0	0.00	232.50	1	1,644	0.06%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/12/20	3	234.00	3	233.50	233.00	0	1,675	0.00%
2019/12/19	1	234.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/16	0	0.00	1	233.00	233.50	-1	1,616	-0.06%
2019/12/13	0	0.00	2	233.00	233.50	-2	1,616	-0.12%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	4	231.75	0	0.00	231.00	4	1,580	0.25%
2019/12/05	1	231.50	0	0.00	233.50	1	1,577	0.06%
2019/12/04	1	229.50	1	233.00	233.00	0	1,577	0.00%
2019/12/03	2	232.75	0	0.00	233.00	2	1,570	0.13%
2019/12/02	0	0.00	1	227.50	229.00	-1	1,561	-0.06%
2019/11/29	1	230.50	0	0.00	230.50	1	1,559	0.06%
2019/11/28	2	231.00	0	0.00	231.50	2	1,549	0.13%
2019/11/27	1	234.50	0	0.00	233.00	1	1,546	0.06%
2019/11/26	1	234.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	2	236.75	0	0.00	236.00	2	1,459	0.14%
2019/11/21	0	0.00	0.3	240.00	241.00	-0.3	1,438	-0.02%
2019/11/20	2	238.75	3	240.50	240.00	-1	1,414	-0.07%
2019/11/19	1	235.00	1	235.00	237.50	0	1,379	0.00%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	3	227.33	2	227.75	226.50	1	1,245	0.08%
2019/11/11	0	0.00	3	210.83	211.00	-3	1,163	-0.26%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/01	0	0.00	3	209.17	208.50	-3	1,189	-0.25%
2019/10/31	0	0.00	1	208.00	206.50	-1	1,207	-0.08%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/29	0	0.00	2	209.00	209.50	-2	1,243	-0.16%
2019/10/25	2	209.25	0	0.00	209.00	2	1,252	0.16%
2019/10/24	1	211.50	0	0.00	211.50	1	1,243	0.08%
2019/10/22	1	208.00	0	0.00	208.00	1	1,248	0.08%
2019/10/18	1.1	207.47	0	0.00	206.50	1.1	1,261	0.09%
2019/10/16	1	204.50	0	0.00	207.00	1	1,271	0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/08	1.1	202.95	0	0.00	202.50	1.1	1,238	0.09%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	199.50	0	0.00	200.00	1	1,243	0.08%
2019/09/27	3	206.50	0.1	207.00	206.50	2.9	1,212	0.24%
2019/09/18	1	210.00	0	0.00	210.00	1	1,237	0.08%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/09	1	204.50	0	0.00	207.50	1	1,242	0.08%
2019/09/06	1	208.00	0	0.00	207.00	1	1,231	0.08%
2019/08/28	0	0.00	1	201.00	201.00	-1	1,206	-0.08%
2019/08/23	0	0.00	0.4	201.00	200.50	-0.4	1,212	-0.03%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/05	1	206.00	0	207.00	205.50	1	1,203	0.08%
2019/08/02	3	212.00	0	0.00	211.00	3	1,190	0.25%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/25	2	222.00	0.1	220.00	220.00	1.9	1,089	0.18%
2019/07/23	0	0.00	1	223.00	224.50	-1	1,053	-0.09%
2019/07/22	0	223.00	0	0.00	224.00	0	1,045	0.00%
2019/07/19	0.1	221.50	0	0.00	222.00	0.1	1,030	0.01%
2019/07/15	0	0.00	0.2	217.00	217.00	-0.2	999	-0.02%
2019/07/08	8.1	217.50	0	0.00	218.00	8.1	1,004	0.80%
2019/05/22	4	217.50	0	0.00	217.50	4	997	0.40%
2019/05/21	0	221.00	0	0.00	221.00	0	999	0.00%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/22	1	234.50	1	235.00	235.00	0	1,079	0.00%
2019/04/19	0	0.00	1	237.00	238.00	-1	1,085	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/01	0	0.00	1	224.50	222.50	-1	1,061	-0.09%
2019/03/28	1	220.50	0	0.00	221.00	1	1,053	0.09%
2019/03/25	1	220.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0.1	226.00	1	227.00	228.00	-0.9	1,101	-0.08%
2019/03/15	1	223.50	0	0.00	225.00	1	1,152	0.09%
2019/03/13	0.1	222.00	0	0.00	223.50	0.1	1,159	0.01%
2019/03/12	0	0.00	1	223.00	221.00	-1	1,157	-0.09%
2019/03/04	1	216.50	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	219.50	1	222.00	219.50	0	1,233	0.00%
2019/02/13	1	228.00	0	0.00	227.00	1	1,381	0.07%
2019/01/03	0.4	203.00	0	0.00	204.00	0.4	1,467	0.03%
2018/12/18	0	0.00	0.1	209.00	209.50	-0.1	1,479	0.00%
2018/12/14	2	207.00	2	206.50	207.00	0	1,471	0.00%
2018/11/15	2	215.00	2	205.50	213.50	0	1,272	0.00%
2018/11/14	1	209.50	1	208.00	208.00	0	1,238	0.00%
2018/11/12	0	0.00	1	225.50	228.00	-1	1,201	-0.08%
2018/10/31	1	228.00	0	0.00	229.00	1	1,307	0.08%
2018/10/25	0	0.00	1	229.00	228.00	-1	1,317	-0.08%
2018/10/22	0	0.00	1	228.50	229.00	-1	1,366	-0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/16	1	240.00	1	236.00	240.00	0	1,356	0.00%
2018/10/15	0	0.00	1	239.50	237.50	-1	1,362	-0.07%
2018/10/12	1	237.00	0	0.00	240.00	1	1,375	0.07%
2018/10/11	1	238.00	1	238.50	239.00	0	1,403	0.00%
2018/10/08	0	0.00	1	253.00	254.50	-1	1,398	-0.07%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	3	253.50	1	254.50	252.00	2	1,438	0.14%
2018/10/02	0	0.00	0	261.50	263.00	0	1,442	0.00%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	0.4	255.50	257.00	-0.4	1,602	-0.02%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0	0.00	1	257.00	257.00	-1	1,651	-0.06%
2018/08/17	0	0.00	1	245.50	245.50	-1	1,616	-0.06%
2018/08/16	1	241.00	0	0.00	242.00	1	1,600	0.06%
2018/08/14	1.6	249.81	1	249.50	249.50	0.6	1,553	0.04%
2018/08/13	3	253.33	1	253.50	254.50	2	1,520	0.13%
2018/07/24	0.1	262.00	1	263.50	263.50	-0.9	1,481	-0.06%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/09	1	261.50	0	0.00	261.50	1	1,355	0.07%
2018/07/04	0	0.00	1	263.00	260.50	-1	1,316	-0.08%
2018/07/02	1	274.00	1	276.00	273.00	0	1,309	0.00%
2018/06/26	0	0.00	1	275.50	276.00	-1	1,248	-0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/19	0	0.00	0	276.50	278.00	0	1,204	0.00%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	1	278.00	277.50	-1	1,169	-0.09%
2018/05/31	1	273.50	0	0.00	271.50	1	1,161	0.09%
2018/05/30	2	273.75	0	0.00	272.50	2	1,131	0.18%
2018/05/22	1	277.50	0	0.00	275.00	1	1,199	0.08%
2018/05/21	0	0.00	3	279.00	279.00	-3	1,219	-0.25%
2018/05/15	0.2	273.50	0	0.00	273.00	0.2	1,251	0.02%
2018/05/10	1	275.00	0.6	277.00	279.00	0.4	1,296	0.03%
2018/05/03	0	0.00	1	278.00	280.00	-1	1,276	-0.08%
2018/04/24	0	0.00	0	278.00	279.00	0	1,286	0.00%
2018/03/22	0	0.00	1	277.50	277.50	-1	1,363	-0.07%
2018/03/16	0.1	275.50	0	0.00	276.00	0.1	1,388	0.00%
2018/03/15	1	276.50	0	0.00	275.00	1	1,373	0.07%
2018/03/07	0	0.00	0.1	271.00	272.00	-0.1	1,382	-0.01%
2018/02/27	0	0.00	0.1	275.00	277.00	-0.1	1,392	-0.01%
2018/02/21	0.1	271.00	0	0.00	271.00	0.1	1,366	0.01%
2018/02/12	0	0.00	0.1	270.00	270.00	-0.1	1,349	0.00%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/01/23	0	0.00	1	279.50	281.50	-1	1,283	-0.08%
2018/01/18	0	0.00	2	278.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	1.1	276.40	276.00	-1.1	1,228	-0.09%
2018/01/09	0.1	264.00	0	0.00	262.50	0.1	1,182	0.01%