友達 (2409)-日盛-大墩券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
38,497張
產業
上市光電類股
3252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	18.50	10	18.65	18.50	-8	43,719	-0.02%
2023/04/06	5	18.12	17	18.59	18.60	-12	43,763	-0.03%
2023/03/31	5.2	18.35	6	18.48	18.40	-0.8	43,880	0.00%
2023/03/30	39	18.36	5.2	18.30	18.35	33.8	44,789	0.08%
2023/03/29	0	0.00	19	18.34	18.50	-19	45,524	-0.04%
2023/03/28	16	18.10	0	0.00	18.15	16	46,138	0.03%
2023/03/27	0	0.00	11	18.63	18.45	-11	46,692	-0.02%
2023/03/24	3	18.40	44.6	18.42	18.50	-41.6	49,058	-0.08%
2023/03/23	16	18.16	2	18.28	18.10	14	49,196	0.03%
2023/03/22	33	18.20	0	0.00	18.15	33	49,429	0.07%
2023/03/21	3	18.40	12	18.55	18.25	-9	49,765	-0.02%
2023/03/20	4.8	17.95	0.2	17.95	18.00	4.6	49,641	0.01%
2023/03/17	19	17.73	7	17.82	18.00	12	49,695	0.02%
2023/03/16	10	17.53	4	17.65	17.75	6	48,865	0.01%
2023/03/15	20	17.75	0	0.00	17.45	20	49,081	0.04%
2023/03/14	12	17.75	5.2	17.65	17.65	6.8	49,228	0.01%
2023/03/13	6	18.05	11	17.92	18.25	-5	49,264	-0.01%
2023/03/10	21.4	18.15	2	18.15	18.15	19.4	49,281	0.04%
2023/03/09	10.8	18.61	8	18.75	18.50	2.8	49,190	0.01%
2023/03/08	8	19.00	0	0.00	19.25	8	49,085	0.02%
2023/03/07	16	18.91	12	19.03	19.15	4	48,949	0.01%
2023/03/06	41	19.13	22.5	19.24	19.25	18.5	48,818	0.04%
2023/03/03	1	18.95	15	18.74	18.95	-14	48,411	-0.03%
2023/03/02	29	18.21	20	18.29	18.25	9	47,460	0.02%
2023/03/01	32	18.65	11	18.71	18.65	21	47,233	0.04%
2023/02/24	0	0.00	42	18.65	18.60	-42	46,978	-0.09%
2023/02/23	24	18.42	9	18.30	18.30	15	46,230	0.03%
2023/02/22	13	18.71	2	18.70	18.75	11	45,929	0.02%
2023/02/21	4	18.55	2	18.60	18.60	2	45,982	0.00%
2023/02/20	16.8	18.81	17	18.64	18.85	-0.2	45,895	0.00%
2023/02/17	11	17.82	53	18.08	18.20	-42	44,582	-0.09%
2023/02/16	2	17.88	70	17.90	17.95	-68	43,864	-0.16%
2023/02/15	10	17.20	4	17.39	17.25	6	43,489	0.01%
2023/02/14	0	17.05	13	17.03	17.15	-13	43,215	-0.03%
2023/02/13	15	16.75	0.5	16.65	16.55	14.5	42,762	0.03%
2023/02/10	4	17.30	10	17.20	17.15	-6	42,400	-0.01%
2023/02/09	12	17.36	14.4	17.71	17.65	-2.4	41,994	-0.01%
2023/02/08	5.4	17.40	36	17.58	17.70	-30.6	41,630	-0.07%
2023/02/07	2	17.10	23.5	16.99	17.00	-21.5	40,398	-0.05%
2023/02/03	4	16.51	0.5	16.50	16.50	3.5	40,672	0.01%
2023/02/02	11	16.75	15	16.80	16.80	-4	40,872	-0.01%
2023/02/01	4	16.56	7	16.51	16.65	-3	41,182	-0.01%
2023/01/31	20	16.78	3.4	16.74	16.75	16.6	42,479	0.04%
2023/01/30	0.2	16.50	33.2	16.49	16.65	-33	42,406	-0.08%
2023/01/13	0	0.00	3	15.90	15.90	-3	43,423	-0.01%
2023/01/11	0	0.00	39.4	16.08	16.10	-39.4	45,285	-0.09%
2023/01/10	1	15.95	2	16.00	16.00	-1	46,000	0.00%
2023/01/09	43	16.05	4	16.00	16.05	39	47,384	0.08%
2023/01/06	3	15.97	57	15.76	15.95	-54	47,852	-0.11%
2023/01/05	6.1	15.63	0	0.00	15.55	6.1	48,422	0.01%
2023/01/04	0.3	15.75	18	15.71	15.70	-17.7	49,226	-0.04%
2023/01/03	1	15.25	15.4	15.40	15.45	-14.4	49,698	-0.03%
2022/12/30	4	15.05	6	15.13	15.00	-2	50,119	0.00%
2022/12/29	6	15.05	0	0.00	15.10	6	50,577	0.01%
2022/12/28	1	15.35	1	15.45	15.15	0	50,869	0.00%
2022/12/27	7.8	15.59	6	15.60	15.50	1.8	51,404	0.00%
2022/12/26	59	15.51	20	15.56	15.50	39	52,368	0.07%
2022/12/23	1	15.45	5	15.45	15.40	-4	54,725	-0.01%
2022/12/22	5	15.45	29	15.28	15.30	-24	55,785	-0.04%
2022/12/21	14	14.76	4	14.85	14.65	10	55,453	0.02%
2022/12/20	8	14.89	4	15.03	14.80	4	55,931	0.01%
2022/12/19	40	15.07	1.8	15.07	14.95	38.2	57,148	0.07%
2022/12/16	50	15.09	14	15.22	15.05	36	56,796	0.06%
2022/12/15	9	15.53	2	15.60	15.50	7	54,587	0.01%
2022/12/14	14	15.69	32	15.69	15.75	-18	54,581	-0.03%
2022/12/13	7	15.47	2	15.75	15.45	5	54,971	0.01%
2022/12/12	6	15.48	10	15.50	15.70	-4	55,453	-0.01%
2022/12/09	0	0.00	5	15.80	15.70	-5	56,026	-0.01%
2022/12/08	30	15.64	2	15.75	15.65	28	57,008	0.05%
2022/12/07	37.5	15.78	3	15.92	15.65	34.5	57,693	0.06%
2022/12/06	32	16.14	3	16.20	16.00	29	58,516	0.05%
2022/12/05	3	16.55	17	16.53	16.55	-14	58,696	-0.02%
2022/12/01	7.4	16.19	44	16.32	16.35	-36.6	59,553	-0.06%
2022/11/30	19	16.04	9	16.17	16.10	10	59,199	0.02%
2022/11/29	10	16.02	20	16.15	16.15	-10	59,111	-0.02%
2022/11/28	29	16.06	10	16.13	16.00	19	59,468	0.03%
2022/11/25	15.8	16.35	9	16.41	16.30	6.8	60,387	0.01%
2022/11/24	12	16.35	1	16.35	16.30	11	60,733	0.02%
2022/11/23	0.4	16.50	14	16.53	16.50	-13.6	62,915	-0.02%
2022/11/22	27	16.17	3	16.10	16.05	24	62,819	0.04%
2022/11/21	12	16.41	3	16.40	16.35	9	63,211	0.01%
2022/11/18	57.8	16.82	11	16.97	16.70	46.8	63,887	0.07%
2022/11/17	44.4	17.03	0	0.00	17.05	44.4	63,460	0.07%
2022/11/16	13	17.70	3	17.68	17.55	10	63,225	0.02%
2022/11/15	0	0.00	31	18.00	18.10	-31	64,293	-0.05%
2022/11/14	1	17.70	16	17.95	17.95	-15	64,063	-0.02%
2022/11/11	0	0.00	7	18.01	17.70	-7	64,059	-0.01%
2022/11/10	9	17.44	6	17.43	17.35	3	64,067	0.00%
2022/11/09	0	0.00	4	18.00	17.90	-4	63,805	-0.01%
2022/11/08	3	17.70	10	18.12	17.70	-7	63,853	-0.01%
2022/11/07	0.8	17.84	20	17.85	17.80	-19.2	64,177	-0.03%
2022/11/04	24	17.38	24	17.67	17.90	0	64,879	0.00%
2022/11/03	11.6	17.69	2	17.83	17.60	9.6	64,808	0.01%
2022/11/02	11	17.60	41	17.85	18.05	-30	65,529	-0.05%
2022/11/01	11	17.40	15	17.38	17.50	-4	66,155	-0.01%
2022/10/31	26	17.14	16	16.96	16.90	10	66,975	0.01%
2022/10/28	10	16.95	10	17.15	17.20	0	66,837	0.00%
2022/10/27	21	16.14	29.2	16.67	17.40	-8.2	66,873	-0.01%
2022/10/26	3	16.75	12.6	17.09	17.15	-9.6	65,962	-0.01%
2022/10/25	17	17.07	17	17.06	16.85	0	66,131	0.00%
2022/10/24	13.2	17.43	6	17.33	17.10	7.2	66,212	0.01%
2022/10/21	10.8	18.21	11	18.44	17.90	-0.2	65,906	0.00%
2022/10/20	5.6	17.94	33	18.42	18.70	-27.4	65,992	-0.04%
2022/10/19	3	17.97	14	17.98	18.15	-11	65,414	-0.02%
2022/10/18	9.2	18.43	15	18.30	18.20	-5.8	65,202	-0.01%
2022/10/17	0	0.00	21.4	18.02	18.00	-21.4	65,010	-0.03%
2022/10/14	25.2	17.18	32	17.25	17.15	-6.8	63,849	-0.01%
2022/10/13	22	16.84	2	16.65	16.80	20	63,630	0.03%
2022/10/12	43.4	16.14	63	15.75	16.45	-19.6	63,069	-0.03%
2022/10/11	8.2	16.31	10.2	16.39	16.45	-2	62,667	0.00%
2022/09/28	24	14.77	8	14.89	14.70	16	63,507	0.03%
2022/09/27	42	15.09	9	15.18	15.05	33	63,226	0.05%
2022/09/26	45	15.18	41.2	15.21	15.10	3.8	63,485	0.01%
2022/09/23	13	16.07	21	16.07	15.80	-8	64,113	-0.01%
2022/09/22	71	16.28	8	16.29	16.25	63	64,078	0.10%
2022/09/21	20	16.66	32	16.91	16.80	-12	63,617	-0.02%
2022/09/20	18	17.42	18.1	17.42	17.10	-0.1	61,581	0.00%
2022/09/19	7	17.74	2	17.83	17.95	5	60,728	0.01%
2022/09/16	23	17.98	33	17.98	18.10	-10	60,970	-0.02%
2022/09/15	18	17.80	31.3	17.85	18.00	-13.3	60,958	-0.02%
2022/09/14	4	17.10	3	17.10	17.05	1	59,503	0.00%
2022/09/13	6	17.27	102	17.31	17.35	-96	59,645	-0.16%	大賣/
2022/09/12	9	17.33	12.7	17.40	17.25	-3.7	60,085	-0.01%
2022/09/08	2	17.43	15	17.44	17.35	-13	60,707	-0.02%
2022/09/07	5	17.40	15	17.28	17.40	-10	60,637	-0.02%
2022/09/06	3	17.42	61.9	17.45	17.50	-58.9	60,539	-0.10%
2022/09/05	10	17.35	59	17.31	17.40	-49	60,114	-0.08%
2022/09/02	15	16.90	21.3	16.96	16.90	-6.3	59,441	-0.01%
2022/09/01	68	17.09	13	17.02	17.10	55	58,832	0.09%
2022/08/31	1	16.70	8	16.61	16.75	-7	58,024	-0.01%
2022/08/30	0	0.00	30	16.46	16.40	-30	57,520	-0.05%
2022/08/29	14	15.79	13	15.74	15.75	1	56,864	0.00%
2022/08/26	12	16.05	1	16.20	16.15	11	56,407	0.02%
2022/08/25	12	16.07	6	16.16	16.10	6	56,505	0.01%
2022/08/24	6	16.10	30	16.23	16.15	-24	56,683	-0.04%
2022/08/23	39	16.02	36.5	16.17	16.00	2.5	57,329	0.00%
2022/08/22	4	16.68	4.1	16.70	16.95	-0.1	56,343	0.00%
2022/08/19	41	16.84	94	16.81	16.95	-53	56,269	-0.09%
2022/08/18	14	15.85	10.2	15.80	15.70	3.9	53,985	0.01%
2022/08/17	5	16.00	19	16.14	16.15	-14	54,356	-0.03%
2022/08/16	18	15.71	31	15.75	15.85	-13	53,874	-0.02%
2022/08/15	8	15.15	0	0.00	15.25	8	53,367	0.01%
2022/08/12	5	15.12	10	15.15	15.10	-5	53,517	-0.01%
2022/08/11	13	14.83	529.3	15.13	15.30	-516.3	54,210	-0.95%	大賣/鉅額交易
2022/08/10	2	14.33	7	14.36	14.35	-5	54,278	-0.01%
2022/08/09	2	14.25	13	14.25	14.45	-11	54,364	-0.02%
2022/08/08	52	14.20	63	14.25	14.20	-11	54,578	-0.02%
2022/08/05	1	14.00	2	13.95	13.95	-1	54,376	0.00%
2022/08/04	51	13.78	52	13.90	13.85	-1	54,765	0.00%
2022/08/03	61	13.72	50	13.85	13.85	11	54,823	0.02%
2022/08/02	0	0.00	213	13.57	13.90	-213	55,331	-0.38%	大賣/鉅額交易
2022/08/01	219.3	13.58	109	13.53	13.55	110.3	55,090	0.20%	大買/大賣/鉅額交易
2022/07/29	20	13.20	10	13.19	13.35	10	55,234	0.02%
2022/07/28	85.1	13.33	63	13.30	13.25	22.1	54,704	0.04%
2022/07/27	38	13.78	20	13.62	13.70	18	53,948	0.03%
2022/07/26	25	14.37	1	14.45	14.30	24	53,319	0.05%
2022/07/25	14	14.45	5	14.50	14.45	9	54,054	0.02%
2022/07/22	140	15.04	143	14.85	14.85	-3	55,317	-0.01%	大買/大賣/
2022/07/21	9.3	14.62	8	14.74	14.80	1.3	56,585	0.00%
2022/07/20	0	0.00	7	14.94	14.90	-7	57,514	-0.01%
2022/07/19	0	0.00	4	14.65	14.55	-4	58,002	-0.01%
2022/07/18	1	14.55	0	0.00	14.65	1	58,145	0.00%
2022/07/15	13	14.33	6	14.28	14.30	7	58,078	0.01%
2022/07/14	19	14.58	2	14.45	14.60	17	58,312	0.03%
2022/07/13	15	14.93	131.2	15.09	14.95	-116.2	58,121	-0.20%	大賣/鉅額交易
2022/07/12	28	14.26	9	14.37	14.25	19	58,172	0.03%
2022/07/11	42	14.92	10.7	14.84	14.75	31.3	58,036	0.05%
2022/07/08	6	15.41	6	15.62	15.55	0	57,867	0.00%
2022/07/07	0	0.00	5	15.20	15.20	-5	57,686	-0.01%
2022/07/06	127	15.44	121	14.99	14.95	6	57,824	0.01%	大買/大賣/
2022/07/05	0	0.00	5	14.79	14.85	-5	57,198	-0.01%
2022/07/04	0	0.00	7	14.40	14.45	-7	57,114	-0.01%
2022/07/01	23	15.58	31	15.36	15.05	-8	57,171	-0.01%
2022/06/30	35	16.74	106	16.70	16.30	-71	57,109	-0.12%	大賣/
2022/06/29	2	17.10	4	17.00	16.75	-2	57,352	0.00%
2022/06/28	0	0.00	12	16.97	16.85	-12	58,041	-0.02%
2022/06/27	25	16.15	305.2	16.68	16.75	-280.2	58,572	-0.48%	大賣/鉅額交易
2022/06/24	100	15.90	13	15.83	16.10	87	61,307	0.14%
2022/06/23	42	15.53	0	0.00	15.15	42	61,192	0.07%
2022/06/22	15.2	16.42	18	16.29	16.25	-2.8	60,845	0.00%
2022/06/21	5	16.45	15.4	16.42	16.75	-10.4	60,626	-0.02%
2022/06/20	21	16.71	15	16.70	16.45	6	60,791	0.01%
2022/06/17	9	16.74	9	16.80	17.25	0	60,359	0.00%
2022/06/16	0	17.00	2	17.30	17.10	-2	59,952	0.00%
2022/06/15	0	0.00	7	17.39	17.40	-7	60,520	-0.01%
2022/06/14	17	16.94	18	17.01	17.00	-1	61,338	0.00%
2022/06/13	10	17.32	0.8	17.20	17.20	9.2	63,946	0.01%
2022/06/10	2	17.93	0	0.00	17.75	2	65,242	0.00%
2022/06/09	152	18.16	152	18.00	18.05	0	67,691	0.00%	大買/大賣/
2022/06/08	2	17.90	0	0.00	17.80	2	68,390	0.00%
2022/06/07	55	17.80	54	17.85	17.85	1	69,438	0.00%
2022/06/06	4	17.65	46	17.67	17.75	-42	70,620	-0.06%
2022/06/02	11	17.61	12	17.69	17.70	-1	72,764	0.00%
2022/06/01	10	17.68	10	17.70	17.60	0	73,693	0.00%
2022/05/31	16	17.77	7	17.71	18.00	9	74,434	0.01%
2022/05/30	2	17.40	7	17.44	17.40	-5	74,004	-0.01%
2022/05/27	7	17.30	4	17.33	17.35	3	74,191	0.00%
2022/05/26	24.1	17.03	21	17.01	16.95	3.1	74,545	0.00%
2022/05/25	11	16.81	3	16.85	17.05	8	74,985	0.01%
2022/05/24	17	17.02	3	17.18	16.85	14	75,270	0.02%
2022/05/23	8	17.11	20	17.06	17.05	-12	75,480	-0.02%
2022/05/20	5	17.15	0	0.00	17.20	5	75,949	0.01%
2022/05/19	42	17.32	30	17.25	17.25	12	76,721	0.02%
2022/05/18	9	17.80	42	17.77	18.05	-33	76,173	-0.04%
2022/05/17	13	17.15	13	17.16	17.15	0	74,977	0.00%
2022/05/16	43	17.00	71	17.14	17.15	-28	75,680	-0.04%
2022/05/13	83	17.15	14	17.17	17.00	69	76,411	0.09%
2022/05/12	2	17.20	75	17.22	17.10	-73	77,265	-0.09%
2022/05/11	29	17.16	11	17.20	17.10	18	78,469	0.02%
2022/05/10	30	17.15	33	17.25	17.40	-3	79,407	0.00%
2022/05/09	23	17.52	15	17.36	17.30	8	80,378	0.01%
2022/05/06	6	17.57	2	17.90	17.95	4	80,533	0.00%
2022/05/05	6	18.04	27	17.97	18.05	-21	80,988	-0.03%
2022/05/04	34	17.70	43	17.61	17.65	-9	81,507	-0.01%
2022/05/03	36	17.47	43	17.43	17.70	-7	83,422	-0.01%
2022/04/29	17	16.90	2	17.03	17.15	15	84,760	0.02%
2022/04/28	167	16.89	247	16.69	17.10	-80	87,323	-0.09%	大買/大賣/
2022/04/27	18	16.08	68	16.18	16.30	-50	87,355	-0.06%
2022/04/26	26	17.41	213.3	17.57	17.00	-187.2	85,712	-0.22%	大賣/鉅額交易
2022/04/25	96	17.90	56	17.87	17.70	40	84,497	0.05%
2022/04/22	12	18.40	75	18.55	18.45	-63	84,090	-0.07%
2022/04/21	41	18.51	9	18.55	18.55	32	84,821	0.04%
2022/04/20	68	18.47	13	18.68	18.85	55	84,854	0.06%
2022/04/19	20	18.78	7	18.75	18.55	13	85,321	0.02%
2022/04/18	74	18.70	65	18.59	18.40	9	87,675	0.01%
2022/04/15	14	19.07	143	19.25	19.05	-129	88,261	-0.15%	大賣/鉅額交易
2022/04/14	13	19.54	1	19.75	19.45	12	89,409	0.01%
2022/04/13	0	0.00	14	19.44	19.55	-14	89,868	-0.02%
2022/04/12	6	19.17	8	19.14	19.05	-2	90,102	0.00%
2022/04/11	140	19.15	391	19.34	19.00	-251	90,530	-0.28%	大買/大賣/鉅額交易
2022/04/08	2	19.68	36	19.65	19.70	-34	90,360	-0.04%
2022/04/07	113.5	19.66	4.2	19.67	19.50	109.3	91,183	0.12%	大買/鉅額交易
2022/04/06	3	19.82	19	19.89	20.10	-16	90,814	-0.02%
2022/04/01	81	19.63	25	19.60	19.70	56	90,382	0.06%
2022/03/31	109	19.85	5	19.77	19.85	104	90,483	0.11%	大買/鉅額交易
2022/03/30	74	20.09	16	20.07	20.00	58	89,823	0.06%
2022/03/29	146	20.02	72.5	20.05	20.05	73.5	89,719	0.08%	大買/
2022/03/28	153	20.27	13.5	20.34	20.45	139.5	87,499	0.16%	大買/鉅額交易
2022/03/25	25	20.83	8	20.76	20.65	17	88,385	0.02%
2022/03/24	18	21.20	178	21.20	21.05	-160	89,059	-0.18%	大賣/鉅額交易
2022/03/23	73	21.20	20	21.30	21.30	53	91,456	0.06%
2022/03/22	34	21.04	29	21.08	21.15	5	94,748	0.01%
2022/03/21	38	21.07	48	21.11	21.10	-10	97,063	-0.01%
2022/03/18	38	20.93	39	21.02	21.05	-1	97,527	0.00%
2022/03/17	93	21.14	93	21.31	21.25	0	97,422	0.00%
2022/03/16	187	21.38	140	21.22	21.15	47	97,692	0.05%	大買/大賣/
2022/03/15	110	22.04	75	22.09	22.15	35	99,439	0.04%	大買/
2022/03/14	71	22.11	96	22.06	22.30	-25	99,793	-0.03%
2022/03/11	24	21.44	27.1	21.43	21.50	-3.1	99,555	0.00%
2022/03/10	5	21.34	32	21.32	21.25	-27	99,123	-0.03%
2022/03/09	216	21.34	6	21.53	21.05	210	99,399	0.21%	大買/鉅額交易
2022/03/08	28	20.97	87.5	21.05	21.20	-59.5	98,690	-0.06%
2022/03/07	71	20.79	107	20.79	20.70	-36	97,218	-0.04%	大賣/
2022/03/04	53	21.30	117	21.33	21.20	-64	99,175	-0.06%	大賣/
2022/03/03	28	21.20	62	21.25	21.10	-34	99,128	-0.03%
2022/03/02	19	20.78	11	20.85	21.00	8	99,573	0.01%
2022/03/01	66	20.86	69	20.86	20.95	-3	99,942	0.00%
2022/02/25	21	20.48	12	20.52	20.55	9	99,702	0.01%
2022/02/24	7	20.44	21	20.59	20.35	-14	100,627	-0.01%
2022/02/23	11	20.74	7	20.85	20.70	4	101,741	0.00%
2022/02/22	21	20.63	11	20.70	20.60	10	104,864	0.01%
2022/02/21	69	21.04	44	20.82	21.10	25	109,597	0.02%
2022/02/18	25	20.41	3	20.43	20.40	22	109,862	0.02%
2022/02/17	8	20.58	0	0.00	20.60	8	110,889	0.01%
2022/02/16	46	20.66	19	20.54	20.45	27	111,129	0.02%
2022/02/15	36.1	20.69	103	20.46	20.40	-67	110,862	-0.06%	大賣/
2022/02/14	35	20.83	1	20.95	20.95	34	110,868	0.03%
2022/02/11	72	21.32	15	21.41	21.60	57	111,298	0.05%
2022/02/10	16	21.80	8	21.76	21.90	8	111,699	0.01%
2022/02/09	10	21.61	46.4	21.52	21.70	-36.4	113,238	-0.03%
2022/02/08	19	20.73	0	0.00	20.70	19	116,009	0.02%
2022/02/07	8	20.50	33	20.52	20.85	-25	116,730	-0.02%
2022/01/26	13	20.03	23	19.99	20.15	-10	118,058	-0.01%
2022/01/25	194.3	19.84	182	19.62	19.60	12.3	118,100	0.01%	大買/大賣/
2022/01/24	203	20.46	43	20.50	20.30	160	117,332	0.14%	大買/鉅額交易
2022/01/21	277	21.21	57	21.11	21.10	220	119,228	0.18%	大買/鉅額交易
2022/01/20	16.7	22.54	50	22.43	22.35	-33.3	122,621	-0.03%
2022/01/19	21	21.80	24	21.75	21.75	-3	121,778	0.00%
2022/01/18	10	21.88	4	21.96	21.85	6	121,756	0.00%
2022/01/17	39	21.88	8	21.99	21.90	31	121,603	0.03%
2022/01/14	54	21.87	39	21.86	22.00	15	121,525	0.01%
2022/01/13	101	22.43	11	22.32	22.40	90	121,397	0.07%	大買/
2022/01/12	11	22.77	34	22.74	22.65	-23	121,829	-0.02%
2022/01/11	141	23.00	39	22.98	22.85	102	121,171	0.08%	大買/鉅額交易
2022/01/10	48	22.54	56	22.40	22.50	-8	118,981	-0.01%
2022/01/07	55	22.05	66	21.97	21.85	-11	118,475	-0.01%
2022/01/06	22	22.45	30	22.47	22.40	-8	117,540	-0.01%
2022/01/05	17	22.82	14	22.79	22.80	3	117,388	0.00%
2022/01/04	90	23.10	21	22.95	22.95	69	117,762	0.06%
2022/01/03	34.5	22.77	14	22.99	22.60	20.5	117,687	0.02%
2021/12/30	28	23.06	27	23.00	22.90	1	117,656	0.00%
2021/12/29	15	22.66	11	22.70	22.75	4	117,965	0.00%
2021/12/28	29	22.67	173	22.65	22.65	-144	119,889	-0.12%	大賣/鉅額交易
2021/12/27	84	22.80	18	22.88	22.70	66	120,475	0.05%
2021/12/24	11	22.35	20	22.47	22.45	-9	121,100	-0.01%
2021/12/23	19	22.26	11	22.49	22.20	8	123,508	0.01%
2021/12/22	33	22.54	87	22.31	22.25	-54	124,241	-0.04%
2021/12/21	71	22.52	44.3	22.41	22.35	26.7	124,643	0.02%
2021/12/20	48	23.16	18	23.08	22.85	30	125,389	0.02%
2021/12/17	42	22.89	104	23.25	23.10	-62	125,587	-0.05%	大賣/
2021/12/16	173	23.26	108	23.29	23.15	65	124,834	0.05%	大買/大賣/
2021/12/15	183	22.47	84	22.49	22.90	99	123,796	0.08%	大買/
2021/12/14	59	21.72	168	21.79	21.55	-109	122,524	-0.09%	大賣/鉅額交易
2021/12/13	5	22.08	71	22.14	22.00	-66	122,333	-0.05%
2021/12/10	31	22.51	51	22.40	22.20	-20	122,497	-0.02%
2021/12/09	337	22.75	97	22.73	22.20	240	121,242	0.20%	大買/鉅額交易
2021/12/08	43	21.97	14	22.08	21.90	29	117,288	0.02%
2021/12/07	112	21.46	68	21.56	21.90	44	117,038	0.04%	大買/
2021/12/06	44.3	20.89	27	20.98	21.10	17.3	115,509	0.01%
2021/12/03	6	21.05	32	20.95	20.85	-26	116,018	-0.02%
2021/12/02	6	20.48	18	20.50	20.50	-12	117,285	-0.01%
2021/12/01	25	20.42	202	20.40	20.50	-177	119,720	-0.15%	大賣/鉅額交易
2021/11/30	59	20.24	51	20.26	20.10	8	119,877	0.01%
2021/11/29	55	20.17	66	20.50	20.65	-11	118,967	-0.01%
2021/11/26	97	20.80	162	20.75	20.55	-65	119,196	-0.05%	大賣/
2021/11/25	8	21.02	10	21.10	21.05	-2	120,564	0.00%
2021/11/24	55	21.03	7	21.13	21.15	48	120,798	0.04%
2021/11/23	67	21.17	111	21.14	21.05	-44	122,295	-0.04%	大賣/
2021/11/22	109	22.01	149	21.93	21.85	-40	121,931	-0.03%	大買/大賣/
2021/11/19	141	22.00	93	21.87	21.85	48	122,249	0.04%	大買/
2021/11/18	137.3	21.55	338.1	21.22	21.50	-200.8	123,710	-0.16%	大買/大賣/鉅額交易
2021/11/17	87	19.97	33	20.03	20.10	54	120,102	0.04%
2021/11/16	58	19.95	12	19.73	19.60	46	121,541	0.04%
2021/11/15	30	20.28	7	20.29	20.30	23	121,835	0.02%
2021/11/12	2	19.95	7	20.18	20.30	-5	122,827	0.00%
2021/11/11	29	20.05	45	20.10	19.90	-16	123,327	-0.01%
2021/11/10	30	20.27	31	20.31	20.00	-1	124,091	0.00%
2021/11/09	39	20.70	110.5	20.65	20.55	-71.5	123,581	-0.06%	大賣/
2021/11/08	61	20.89	88	20.98	21.10	-27	122,103	-0.02%
2021/11/05	167	20.47	291.1	20.54	20.70	-124.1	120,920	-0.10%	大買/大賣/鉅額交易
2021/11/04	50	19.66	117.1	19.71	19.60	-67.1	117,087	-0.06%	大賣/
2021/11/03	96	19.41	86.3	19.62	19.95	9.7	117,762	0.01%
2021/11/02	144	19.26	129.4	19.11	19.00	14.6	117,883	0.01%	大買/大賣/
2021/11/01	19	19.20	108	19.25	19.20	-89	123,324	-0.07%	大賣/
2021/10/29	113	19.23	198	19.31	19.20	-85	133,563	-0.06%	大買/大賣/
2021/10/28	310	19.06	533	19.04	19.15	-223	131,719	-0.17%	大買/大賣/鉅額交易
2021/10/27	1	17.55	98	17.56	17.60	-97	126,919	-0.08%
2021/10/26	3	17.20	3	17.17	17.25	0	129,143	0.00%
2021/10/25	228	17.04	7	17.07	17.15	221	132,427	0.17%	大買/鉅額交易
2021/10/22	25	16.87	4	16.95	16.85	21	134,789	0.02%
2021/10/21	19	16.94	1	17.00	17.20	18	135,428	0.01%
2021/10/20	8	17.17	12	17.17	17.00	-4	137,167	0.00%
2021/10/19	107	17.46	55	17.44	17.60	52	138,629	0.04%	大買/
2021/10/18	36	17.39	6	17.25	17.25	30	141,365	0.02%
2021/10/15	15	17.32	19	17.28	17.35	-4	145,146	0.00%
2021/10/14	16	16.92	28	17.03	17.05	-12	146,547	-0.01%
2021/10/13	8	16.89	12	17.06	16.80	-4	147,065	0.00%
2021/10/12	30	17.17	10	17.26	17.05	20	148,479	0.01%
2021/10/08	13.2	17.13	3	17.65	17.10	10.2	149,665	0.01%
2021/10/07	29	17.49	0	0.00	17.40	29	152,030	0.02%
2021/10/06	31	17.61	33	17.47	17.50	-2	153,066	0.00%
2021/10/05	4	17.41	10	17.51	17.85	-6	153,049	0.00%
2021/10/04	35	17.03	23	17.04	16.80	12	153,365	0.01%
2021/10/01	32	17.55	16	17.58	17.25	16	158,101	0.01%
2021/09/30	61	18.05	6	17.98	17.65	55	158,013	0.03%
2021/09/29	30	18.04	13	17.81	18.10	17	156,613	0.01%
2021/09/28	2	17.95	5	17.94	17.95	-3	156,911	0.00%
2021/09/27	12	17.94	67	18.03	18.15	-55	158,220	-0.03%
2021/09/24	13	17.21	42	17.42	17.50	-29	157,862	-0.02%
2021/09/23	16	16.71	21	16.88	16.85	-5	158,006	0.00%
2021/09/22	66	16.75	18	16.70	16.95	48	159,084	0.03%
2021/09/17	2	17.68	6	17.69	17.45	-4	158,354	0.00%
2021/09/16	5	17.49	36	17.50	17.60	-31	159,195	-0.02%
2021/09/15	0	0.00	21	17.77	17.80	-21	161,304	-0.01%
2021/09/14	4	17.80	6	17.85	17.65	-2	165,014	0.00%
2021/09/13	26	17.85	13	17.88	17.95	13	168,348	0.01%
2021/09/10	33	18.01	16	18.06	17.90	17	172,076	0.01%
2021/09/09	5	17.59	13	17.63	17.70	-8	179,050	0.00%
2021/09/08	12	17.35	26	17.42	17.50	-14	184,944	-0.01%
2021/09/07	28	17.58	115	17.45	17.60	-87	189,676	-0.05%	大賣/
2021/09/06	40	16.63	540	16.73	16.95	-500	190,974	-0.26%	大賣/鉅額交易
2021/09/03	15	17.27	66	17.31	17.25	-51	191,417	-0.03%
2021/09/02	245	17.44	44	17.36	17.25	201	195,925	0.10%	大買/鉅額交易
2021/09/01	54	17.83	43	17.95	17.80	11	198,642	0.01%
2021/08/31	22	17.60	3	17.63	17.60	19	200,162	0.01%
2021/08/30	83	18.05	19	17.96	18.00	64	205,952	0.03%
2021/08/27	27	18.22	48	18.26	18.10	-21	208,608	-0.01%
2021/08/26	82	17.98	34	17.92	17.90	48	212,743	0.02%
2021/08/25	74	18.01	1,079	18.19	18.00	-1,005	217,778	-0.46%	大賣/鉅額交易
2021/08/24	164	17.96	144	18.16	17.80	20	226,141	0.01%	大買/大賣/
2021/08/23	43.2	18.98	6	19.01	19.05	37.2	232,921	0.02%
2021/08/20	161	19.23	25	19.14	19.05	136	235,866	0.06%	大買/鉅額交易
2021/08/19	93.1	20.03	42	20.15	19.75	51.1	238,274	0.02%
2021/08/18	32	20.04	61	20.20	20.70	-29	239,874	-0.01%
2021/08/17	38	20.01	24	20.06	19.85	14	245,325	0.01%
2021/08/16	124.5	19.95	555	20.01	19.90	-430.5	249,064	-0.17%	大買/大賣/鉅額交易
2021/08/13	176	20.62	2.2	20.56	20.40	173.8	252,869	0.07%	大買/鉅額交易
2021/08/12	105	20.84	77.1	20.94	20.75	27.9	257,186	0.01%	大買/
2021/08/11	253.1	21.20	223	20.94	20.85	30.1	268,467	0.01%	大買/大賣/
2021/08/10	96	21.46	66.3	21.39	21.15	29.7	271,844	0.01%
2021/08/09	154.5	21.82	173	21.70	21.60	-18.5	276,800	-0.01%	大買/大賣/
2021/08/06	543	21.72	422	21.74	21.60	121	281,226	0.04%	大買/大賣/鉅額交易
2021/08/05	836	22.83	748.3	22.63	22.30	87.7	286,359	0.03%	大買/大賣/
2021/08/04	1,119.3	22.60	588.2	23.09	23.40	531.1	289,340	0.18%	大買/大賣/鉅額交易
2021/08/03	21	21.45	88	21.37	21.35	-67	283,352	-0.02%
2021/08/02	71	20.38	46	20.91	21.30	25	285,803	0.01%
2021/07/30	159	21.21	80	21.21	20.65	79	290,396	0.03%	大買/
2021/07/29	109	21.12	31	21.22	21.05	78	293,925	0.03%	大買/
2021/07/28	24	20.76	31	21.04	21.25	-7	296,153	0.00%
2021/07/27	25	20.78	11	21.01	20.50	14	302,842	0.00%
2021/07/26	47	21.17	87	21.04	21.15	-40	308,974	-0.01%
2021/07/23	43	20.18	38	20.16	20.70	5	313,894	0.00%
2021/07/22	90	19.92	47	19.78	19.70	43	318,569	0.01%
2021/07/21	96	19.44	19.8	19.77	19.15	76.2	321,103	0.02%
2021/07/20	63	20.28	87	20.23	20.10	-24	321,935	-0.01%
2021/07/19	23	20.93	13	20.92	20.90	10	324,566	0.00%
2021/07/16	25	21.31	10.1	21.45	21.35	14.9	334,747	0.00%
2021/07/15	30	20.80	40.2	21.08	21.60	-10.2	339,644	0.00%
2021/07/14	95	21.46	57	20.86	20.85	38	341,827	0.01%
2021/07/13	92	22.23	120	22.27	21.95	-28	343,528	-0.01%	大賣/
2021/07/12	42	22.28	18	22.38	22.10	24	343,533	0.01%
2021/07/09	64.2	22.33	98	22.35	22.25	-33.8	346,231	-0.01%
2021/07/08	161	22.90	132	23.11	22.25	29	350,367	0.01%	大買/大賣/
2021/07/07	53	21.92	153	21.89	21.75	-100	350,812	-0.03%	大賣/
2021/07/06	68	22.19	5	22.04	22.00	63	355,037	0.02%
2021/07/05	68	22.38	142	22.47	22.50	-74	358,562	-0.02%	大賣/
2021/07/02	92	22.66	25	22.66	22.60	67	360,657	0.02%
2021/07/01	140	22.81	36	22.55	22.25	104	363,816	0.03%	大買/鉅額交易
2021/06/30	64	22.42	53	22.54	22.65	11	363,637	0.00%
2021/06/29	74.1	22.82	85	22.89	22.45	-11	363,907	0.00%
2021/06/28	129	23.23	85	23.40	23.50	44	363,113	0.01%	大買/
2021/06/25	133	23.24	174	23.41	23.05	-41	364,671	-0.01%	大買/大賣/
2021/06/24	262	24.03	249	23.73	23.65	13	369,748	0.00%	大買/大賣/
2021/06/23	358	24.23	398.3	24.03	24.20	-40.3	369,799	-0.01%	大買/大賣/
2021/06/22	211	23.79	596	23.55	23.50	-385	370,256	-0.10%	大買/大賣/鉅額交易
2021/06/21	89	22.88	302.2	22.92	23.10	-213.2	370,860	-0.06%	大賣/鉅額交易
2021/06/18	250	23.07	275	23.10	22.50	-25	372,332	-0.01%	大買/大賣/
2021/06/17	177	21.55	304.6	22.27	22.85	-127.6	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	268.5	21.19	284.7	21.18	20.80	-16.2	366,335	0.00%	大買/大賣/
2021/06/15	291	22.39	138	22.34	22.20	153	363,539	0.04%	大買/大賣/鉅額交易
2021/06/11	405	23.05	404	22.99	23.05	1	360,778	0.00%	大買/大賣/
2021/06/09	739	24.75	708	24.36	23.85	31	353,461	0.01%	大買/大賣/
2021/06/08	233	25.00	193	24.97	24.85	40	350,330	0.01%	大買/大賣/
2021/06/07	561.6	25.24	926	25.27	25.30	-364.4	348,485	-0.10%	大買/大賣/鉅額交易
2021/06/04	564	24.90	472	24.56	24.40	92	341,910	0.03%	大買/大賣/
2021/06/03	401.5	25.01	1,174.3	24.85	24.85	-772.8	339,958	-0.23%	大買/大賣/鉅額交易
2021/06/02	1,522	25.95	802.5	25.30	24.95	719.5	335,903	0.21%	大買/大賣/鉅額交易
2021/06/01	1,820.1	26.29	1,528	26.10	25.70	292.1	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	405	24.91	350	25.32	25.85	55	325,038	0.02%	大買/大賣/
2021/05/28	256.1	23.38	61	23.40	23.50	195.1	316,300	0.06%	大買/鉅額交易
2021/05/27	245	22.53	119	22.17	22.50	126	315,403	0.04%	大買/大賣/鉅額交易
2021/05/26	186	22.33	135	22.58	22.20	51	317,185	0.02%	大買/大賣/
2021/05/25	442.1	23.34	89	23.18	22.85	353.1	323,840	0.11%	大買/鉅額交易
2021/05/24	98	21.97	110	22.08	22.60	-12	322,187	0.00%	大賣/
2021/05/21	217.5	22.17	343	21.89	21.70	-125.5	320,222	-0.04%	大買/大賣/鉅額交易
2021/05/20	132.5	22.28	394.7	22.38	21.85	-262.2	319,431	-0.08%	大買/大賣/鉅額交易
2021/05/19	758	23.02	254	23.29	23.25	504	319,104	0.16%	大買/大賣/鉅額交易
2021/05/18	117.7	21.63	137	21.75	22.00	-19.3	309,564	-0.01%	大買/大賣/
2021/05/17	69	20.49	94.3	20.28	20.00	-25.3	308,115	-0.01%
2021/05/14	233	22.41	303	22.32	21.85	-70	309,082	-0.02%	大買/大賣/
2021/05/13	282.2	21.90	247	21.73	21.80	35.2	312,544	0.01%	大買/大賣/
2021/05/12	371	22.67	355	22.72	22.00	16	316,403	0.01%	大買/大賣/
2021/05/11	279	24.44	1,335	24.59	24.20	-1,056	319,422	-0.33%	大買/大賣/鉅額交易
2021/05/10	340	27.08	224.3	27.09	26.85	115.7	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	320.3	26.61	256	26.40	28.15	64.3	327,224	0.02%	大買/大賣/
2021/05/06	337.3	26.15	301.1	26.55	25.70	36.2	322,321	0.01%	大買/大賣/
2021/05/05	234	27.34	382	27.51	27.00	-148.1	317,371	-0.05%	大買/大賣/鉅額交易
2021/05/04	436.1	27.78	444.1	28.27	27.40	-8	313,357	0.00%	大買/大賣/
2021/05/03	1,432	30.72	214.4	30.31	29.85	1,217.6	305,916	0.40%	大買/大賣/鉅額交易
2021/04/29	1,118	34.21	537.6	33.83	33.15	580.4	300,117	0.19%	大買/大賣/鉅額交易
2021/04/28	748.6	32.73	1,037	33.00	33.35	-288.4	295,309	-0.10%	大買/大賣/鉅額交易
2021/04/27	629.4	31.14	196.7	31.54	31.10	432.7	291,612	0.15%	大買/大賣/鉅額交易
2021/04/26	327	29.85	148.5	29.94	30.20	178.5	287,190	0.06%	大買/大賣/鉅額交易
2021/04/23	178.3	28.46	119	28.24	28.85	59.3	284,804	0.02%	大買/大賣/
2021/04/22	521.2	29.20	483.1	29.30	28.00	38.1	282,518	0.01%	大買/大賣/
2021/04/21	221	28.78	289.5	28.88	29.10	-68.5	275,824	-0.02%	大買/大賣/
2021/04/20	193	27.12	235	27.11	26.90	-42	277,998	-0.02%	大買/大賣/
2021/04/19	396.1	26.60	167	26.75	27.20	229.1	275,391	0.08%	大買/大賣/鉅額交易
2021/04/16	52.1	25.41	68	25.48	25.85	-15.9	272,365	-0.01%
2021/04/15	113.3	25.50	71	25.46	25.30	42.3	272,419	0.02%	大買/
2021/04/14	140.5	24.59	192.8	24.55	24.80	-52.3	271,203	-0.02%	大買/大賣/
2021/04/13	1,202.3	26.50	172	26.04	25.60	1,030.3	268,713	0.38%	大買/大賣/鉅額交易
2021/04/12	150.6	26.21	245	26.30	27.05	-94.4	263,863	-0.04%	大買/大賣/
2021/04/09	695	24.33	921.3	24.64	24.60	-226.3	260,029	-0.09%	大買/大賣/鉅額交易
2021/04/08	360	23.36	86	23.40	23.35	274	259,377	0.11%	大買/鉅額交易
2021/04/07	54	22.30	426	22.18	23.20	-372	258,500	-0.14%	大賣/鉅額交易
2021/04/06	242	21.35	26.3	21.36	21.15	215.7	255,392	0.08%	大買/鉅額交易
2021/04/01	66.2	20.93	85.4	20.86	21.05	-19.2	258,158	-0.01%
2021/03/31	79	21.24	52	21.32	21.05	27	259,278	0.01%
2021/03/30	106.4	21.50	99	21.63	21.50	7.4	257,948	0.00%	大買/
2021/03/29	184	20.98	375	21.13	21.30	-191	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	66.4	19.97	32	19.88	20.15	34.4	251,986	0.01%
2021/03/25	312.2	20.18	332.1	19.93	19.50	-19.9	250,592	-0.01%	大買/大賣/
2021/03/24	90	20.09	249	20.22	20.50	-159	247,668	-0.06%	大賣/鉅額交易
2021/03/23	196.2	20.19	119	20.33	19.75	77.2	245,875	0.03%	大買/大賣/
2021/03/22	226	19.80	1,174	19.65	20.00	-948	241,654	-0.39%	大買/大賣/鉅額交易
2021/03/19	201	18.95	38	18.94	19.10	163	238,404	0.07%	大買/鉅額交易
2021/03/18	147	19.16	162.5	19.15	19.10	-15.5	243,989	-0.01%	大買/大賣/
2021/03/17	9	18.57	75	18.59	18.65	-66	245,166	-0.03%
2021/03/16	12.1	18.43	7	18.53	18.40	5.1	247,794	0.00%
2021/03/15	82	18.41	84	18.46	18.40	-2	251,175	0.00%
2021/03/12	113	18.42	66.1	18.57	18.60	46.9	255,463	0.02%	大買/
2021/03/11	54	18.42	64.2	18.49	18.45	-10.2	265,164	0.00%
2021/03/10	64	18.58	42	18.58	18.40	22	271,749	0.01%
2021/03/09	88	18.35	81	18.34	18.40	7	274,882	0.00%
2021/03/08	25	18.38	27	18.57	18.20	-2	280,446	0.00%
2021/03/05	99.5	18.46	60.2	18.55	18.50	39.4	286,174	0.01%
2021/03/04	61	19.19	34	19.24	19.05	27	286,664	0.01%
2021/03/03	62	19.01	373	19.17	19.20	-311	285,611	-0.11%	大賣/鉅額交易
2021/03/02	969	19.21	1,653	18.80	18.75	-684	285,318	-0.24%	大買/大賣/鉅額交易
2021/02/26	341	19.16	65.4	19.08	18.90	275.6	282,712	0.10%	大買/鉅額交易
2021/02/25	1,953	19.66	357.4	19.81	19.85	1,595.6	278,571	0.57%	大買/大賣/鉅額交易
2021/02/24	194	18.53	244	18.62	18.25	-50	269,871	-0.02%	大買/大賣/
2021/02/23	157.5	17.93	117	18.00	17.90	40.5	265,602	0.02%	大買/大賣/
2021/02/22	358	17.75	200.1	17.80	18.05	157.9	265,563	0.06%	大買/大賣/鉅額交易
2021/02/19	131	16.97	199	16.94	17.05	-68	262,710	-0.03%	大買/大賣/
2021/02/18	60	16.43	206	16.41	16.40	-146	258,970	-0.06%	大賣/鉅額交易
2021/02/17	41	16.66	224	16.47	16.60	-183	257,639	-0.07%	大賣/鉅額交易
2021/02/05	149	16.21	2,113	16.33	16.10	-1,964	256,773	-0.76%	大買/大賣/鉅額交易
2021/02/04	1,113	17.14	1,561	16.82	16.45	-448	251,320	-0.18%	大買/大賣/鉅額交易
2021/02/03	422	17.01	520.2	17.04	17.55	-98.2	243,515	-0.04%	大買/大賣/
2021/02/02	3,324.6	16.40	778.5	16.27	16.45	2,546.1	234,068	1.09%	大買/大賣/鉅額交易
2021/02/01	758.5	15.52	1,296	15.46	15.85	-537.5	223,083	-0.24%	大買/大賣/鉅額交易
2021/01/29	313	15.09	395.9	15.12	14.75	-82.9	214,745	-0.04%	大買/大賣/
2021/01/28	37	14.33	17	14.29	14.50	20	207,182	0.01%
2021/01/27	24	14.18	54	14.30	14.40	-30	206,923	-0.01%
2021/01/26	93	14.38	1	14.60	14.20	92	206,049	0.04%
2021/01/25	58	14.62	89	14.72	14.70	-31	205,116	-0.02%
2021/01/22	14	14.29	69.9	14.32	14.50	-55.9	205,961	-0.03%
2021/01/21	89	14.33	93.4	14.51	14.10	-4.4	207,292	0.00%
2021/01/20	83.3	14.14	41	13.99	13.75	42.3	205,195	0.02%
2021/01/19	65.1	14.65	1,504.4	14.72	14.70	-1,439.3	202,641	-0.71%	大賣/鉅額交易
2021/01/18	61	14.86	65	14.95	14.80	-4	203,109	0.00%
2021/01/15	441	14.82	65	14.67	14.70	376	200,845	0.19%	大買/鉅額交易
2021/01/14	838	14.94	1,552	15.16	14.80	-714	198,778	-0.36%	大買/大賣/鉅額交易
2021/01/13	1,826	15.16	733	15.07	15.05	1,093	195,739	0.56%	大買/大賣/鉅額交易
2021/01/12	921	14.10	71.4	13.90	13.90	849.6	187,056	0.45%	大買/鉅額交易
2021/01/11	32.2	14.12	66	14.06	14.15	-33.8	186,026	-0.02%
2021/01/08	39.6	13.66	25.4	13.70	13.90	14.2	184,891	0.01%
2021/01/07	41	13.80	21.3	13.77	13.80	19.7	184,208	0.01%
2021/01/06	77.3	13.38	108.1	13.33	13.50	-30.8	183,426	-0.02%	大賣/
2021/01/05	53.1	13.92	18.1	13.90	14.00	35	181,356	0.02%
2021/01/04	63	14.24	17	14.12	14.20	46	181,587	0.03%
2020/12/31	232	14.09	156	14.08	14.00	76	180,958	0.04%	大買/大賣/
2020/12/30	171	14.65	27	14.62	14.65	144	177,696	0.08%	大買/鉅額交易
2020/12/29	551	15.17	112	15.45	15.10	439	176,433	0.25%	大買/大賣/鉅額交易
2020/12/28	185	15.52	137	15.51	15.50	48	174,487	0.03%	大買/大賣/
2020/12/25	83	15.15	47	15.10	15.15	36	170,356	0.02%
2020/12/24	25	14.60	26	14.57	14.60	-1	167,832	0.00%
2020/12/23	42	14.59	9	14.71	14.55	33	167,964	0.02%
2020/12/22	48	14.77	85	14.83	14.45	-37	169,185	-0.02%
2020/12/21	89	14.54	35	14.41	14.65	54	168,366	0.03%
2020/12/18	77	14.66	90	14.77	14.50	-13	167,864	-0.01%
2020/12/17	26	14.93	40	15.02	15.00	-14	167,100	-0.01%
2020/12/16	30	14.64	28	14.75	14.75	2	165,950	0.00%
2020/12/15	65	14.90	125	14.97	14.55	-60	165,452	-0.04%	大賣/
2020/12/14	334	15.54	384	15.63	15.20	-50	162,867	-0.03%	大買/大賣/
2020/12/11	148.2	15.06	136	14.97	14.85	12.2	157,889	0.01%	大買/大賣/
2020/12/10	123	15.40	73	15.20	15.10	50	155,187	0.03%	大買/
2020/12/09	67	15.56	141	15.38	15.60	-74	152,493	-0.05%	大賣/
2020/12/08	81	14.86	91	14.83	14.85	-10	150,789	-0.01%
2020/12/07	513	15.66	467.7	15.40	15.20	45.3	150,955	0.03%	大買/大賣/
2020/12/04	123	14.74	280.2	15.11	15.40	-157.2	144,111	-0.11%	大買/大賣/鉅額交易
2020/12/03	255	13.97	102.3	13.99	14.00	152.7	139,130	0.11%	大買/大賣/鉅額交易
2020/12/02	162	13.56	240.4	13.80	13.85	-78.4	138,642	-0.06%	大買/大賣/
2020/12/01	374.1	13.08	445	13.09	13.15	-71	140,410	-0.05%	大買/大賣/
2020/11/30	27	12.23	70.2	12.26	12.20	-43.2	143,168	-0.03%
2020/11/27	16	12.12	529	12.01	12.00	-513	141,592	-0.36%	大賣/鉅額交易
2020/11/26	527	12.11	144	12.02	12.10	383	141,670	0.27%	大買/大賣/鉅額交易
2020/11/25	27	11.87	120	11.73	11.70	-93	141,188	-0.07%	大賣/
2020/11/24	33	11.71	64.1	11.75	11.80	-31.1	142,240	-0.02%
2020/11/23	1	11.40	285	11.36	11.50	-284	146,911	-0.19%	大賣/鉅額交易
2020/11/20	262	11.25	242	11.35	11.30	20	147,253	0.01%	大買/大賣/
2020/11/19	292	11.25	287	11.34	11.25	5	147,273	0.00%	大買/大賣/
2020/11/18	5	10.58	217	10.56	10.90	-212	146,405	-0.14%	大賣/鉅額交易
2020/11/17	12	10.50	16	10.53	10.50	-4	145,759	0.00%
2020/11/16	20	10.72	13.4	10.71	10.65	6.6	146,979	0.00%
2020/11/13	43	10.49	233	10.45	10.55	-190	146,995	-0.13%	大賣/鉅額交易
2020/11/12	31	10.78	2	10.85	10.70	29	144,648	0.02%
2020/11/11	149.8	10.92	12	10.98	10.95	137.8	143,583	0.10%	大買/鉅額交易
2020/11/10	292	11.26	27	11.36	11.20	265	141,808	0.19%	大買/鉅額交易
2020/11/09	310	11.45	10	11.60	11.55	300	140,232	0.21%	大買/鉅額交易
2020/11/06	39	11.53	4	11.40	11.45	35	139,185	0.03%
2020/11/05	8	11.66	0	0.00	11.70	8	138,194	0.01%
2020/11/04	17	11.71	16	11.73	11.65	1	138,489	0.00%
2020/11/03	104	11.70	39	11.76	11.80	65	137,733	0.05%	大買/
2020/11/02	1	11.60	5	11.60	11.55	-4	137,675	0.00%
2020/10/30	3	11.58	10.7	11.67	11.55	-7.7	138,184	-0.01%
2020/10/29	20	11.74	1,067.6	11.60	11.80	-1,047.6	137,393	-0.76%	大賣/鉅額交易
2020/10/28	13	11.50	5	11.45	11.45	8	135,750	0.01%
2020/10/27	31	11.60	33	11.71	11.80	-2	137,863	0.00%
2020/10/26	19	11.74	652.8	11.86	11.80	-633.8	138,152	-0.46%	大賣/鉅額交易
2020/10/23	0.5	11.55	19	11.56	11.55	-18.5	136,717	-0.01%
2020/10/22	6	11.56	378	11.45	11.50	-372	136,998	-0.27%	大賣/鉅額交易
2020/10/21	1	11.70	60	11.58	11.55	-59	137,628	-0.04%
2020/10/20	156	11.30	1	11.45	11.30	155	138,640	0.11%	大買/鉅額交易
2020/10/19	204	11.40	0	0.00	11.40	204	139,105	0.15%	大買/鉅額交易
2020/10/16	128	11.32	2	11.35	11.30	126	139,243	0.09%	大買/鉅額交易
2020/10/15	20	11.61	13	11.64	11.65	7	139,039	0.01%
2020/10/14	1,272	11.81	10	11.82	11.60	1,262	137,975	0.91%	大買/鉅額交易
2020/10/13	381	11.73	34	11.54	11.75	347	136,672	0.25%	大買/鉅額交易
2020/10/12	12	11.36	10	11.47	11.30	2	134,896	0.00%
2020/10/08	14	11.49	0	0.00	11.50	14	134,840	0.01%
2020/10/07	8	11.49	15	11.50	11.55	-7	134,336	-0.01%
2020/10/06	31	11.56	49	11.34	11.60	-18	134,519	-0.01%
2020/10/05	2	11.05	0	0.00	11.15	2	134,153	0.00%
2020/09/30	1	11.10	2	11.13	11.20	-1	134,547	0.00%
2020/09/29	50	11.09	67	11.03	11.05	-17	134,874	-0.01%
2020/09/28	17	10.94	6.1	10.85	11.00	10.9	137,835	0.01%
2020/09/25	8	10.81	181.3	10.89	10.75	-173.3	141,880	-0.12%	大賣/鉅額交易
2020/09/24	59	11.32	55	11.30	11.15	4	141,505	0.00%
2020/09/23	12	11.75	10	11.84	11.80	2	140,175	0.00%
2020/09/22	27	11.81	33	11.84	11.70	-6	139,719	0.00%
2020/09/21	31	11.80	11	11.89	11.70	20	138,632	0.01%
2020/09/18	25	11.95	0	0.00	11.90	25	137,922	0.02%
2020/09/17	11	11.97	24	11.88	12.10	-13	137,816	-0.01%
2020/09/16	32	12.06	68	12.02	11.95	-36	137,815	-0.03%
2020/09/15	25	12.47	152	12.37	12.35	-127	136,084	-0.09%	大賣/鉅額交易
2020/09/14	22	12.11	35	12.26	12.20	-13	138,632	-0.01%
2020/09/11	15	12.22	132.3	12.15	12.10	-117.3	140,236	-0.08%	大賣/鉅額交易
2020/09/10	216	12.63	57	12.63	12.25	159	138,126	0.12%	大買/鉅額交易
2020/09/09	538	11.88	559	11.97	12.40	-21	133,389	-0.02%	大買/大賣/
2020/09/08	20	11.87	93	11.79	11.80	-73	129,915	-0.06%
2020/09/07	92	12.32	127	12.33	12.10	-35	128,805	-0.03%	大賣/
2020/09/04	907	11.87	734.3	12.13	12.40	172.7	127,077	0.14%	大買/大賣/鉅額交易
2020/09/03	102	11.54	271	11.72	11.85	-169	121,015	-0.14%	大買/大賣/鉅額交易
2020/09/02	42	10.76	37.9	10.70	10.80	4.1	111,219	0.00%
2020/09/01	16	10.68	58.4	10.69	10.75	-42.4	111,596	-0.04%
2020/08/31	51	10.56	59	10.60	10.45	-8	112,402	-0.01%
2020/08/28	58	10.50	79	10.48	10.45	-21	113,211	-0.02%
2020/08/27	168	10.59	135	10.47	10.70	33	115,574	0.03%	大買/大賣/
2020/08/26	33	10.12	47	10.04	9.99	-14	108,829	-0.01%
2020/08/25	6	9.90	10	9.94	9.94	-4	107,640	0.00%
2020/08/24	3	9.82	16	9.98	9.73	-13	107,557	-0.01%
2020/08/21	2	9.45	6	9.54	9.67	-4	106,031	0.00%
2020/08/20	89	9.46	21	9.23	9.25	68	105,003	0.06%
2020/08/19	5	10.10	16	10.02	10.05	-11	102,792	-0.01%
2020/08/18	0	0.00	0	9.91	9.92	0	102,081	0.00%
2020/08/17	0	0.00	226.1	9.95	9.95	-226.1	102,228	-0.22%	大賣/鉅額交易
2020/08/14	1	9.88	11	9.80	9.85	-10	102,257	-0.01%
2020/08/13	12	9.84	19	9.78	9.74	-7	102,466	-0.01%
2020/08/12	42	9.88	0	0.00	9.81	42	102,544	0.04%
2020/08/11	4	9.94	0	0.00	9.91	4	102,529	0.00%
2020/08/10	18	10.05	0.4	10.00	10.00	17.6	102,711	0.02%
2020/08/07	14	9.99	0	0.00	9.93	14	102,576	0.01%
2020/08/06	0	0.00	13.2	10.06	10.05	-13.2	103,142	-0.01%
2020/08/05	43	10.33	36	10.48	10.20	7	105,204	0.01%
2020/08/04	0	0.00	110	10.27	10.30	-110	106,700	-0.10%	大賣/鉅額交易
2020/08/03	72	10.11	23	10.14	10.05	49	105,315	0.05%
2020/07/31	10	9.99	54	9.99	9.99	-44	104,638	-0.04%
2020/07/30	7	9.48	14	9.63	9.79	-7	102,566	-0.01%
2020/07/29	15.7	9.36	10	9.37	9.34	5.7	101,867	0.01%
2020/07/28	49	9.38	34	9.39	9.31	15	102,696	0.01%
2020/07/27	0	0.00	20	9.38	9.35	-20	102,704	-0.02%
2020/07/24	13	9.52	300	9.47	9.42	-287	102,133	-0.28%	大賣/鉅額交易
2020/07/23	11	9.92	8	10.02	9.91	3	101,190	0.00%
2020/07/22	3	10.00	6	10.03	9.97	-3	102,590	0.00%
2020/07/21	6	9.88	10	9.92	9.85	-4	102,652	0.00%
2020/07/20	0	0.00	1	9.75	9.75	-1	102,405	0.00%
2020/07/17	45	9.92	44	9.87	9.80	1	103,447	0.00%
2020/07/16	14	9.81	16	9.85	9.77	-2	103,802	0.00%
2020/07/15	2	9.92	47	10.06	9.80	-45	103,930	-0.04%
2020/07/14	3	9.82	12	9.87	9.87	-9	103,464	-0.01%
2020/07/13	10	9.89	3	9.94	9.90	7	103,311	0.01%
2020/07/10	51	9.61	20	9.72	9.56	31	102,668	0.03%
2020/07/09	16	10.03	19	10.01	9.91	-3	102,070	0.00%
2020/07/08	2	10.13	55	10.11	10.10	-53	101,804	-0.05%
2020/07/07	97	10.31	72	10.36	10.20	25	101,643	0.02%
2020/07/06	13	9.87	236	9.99	10.20	-223	99,567	-0.22%	大賣/鉅額交易
2020/07/03	40	9.34	20	9.43	9.48	20	95,505	0.02%
2020/07/02	20	9.47	8	9.41	9.48	12	95,024	0.01%
2020/07/01	2	9.27	23	9.29	9.23	-21	96,978	-0.02%
2020/06/30	70	9.23	36	9.29	9.26	34	98,543	0.03%
2020/06/29	20	9.24	112	9.25	9.30	-92	100,333	-0.09%	大賣/
2020/06/24	55	9.38	89	9.44	9.34	-34	100,508	-0.03%
2020/06/23	28	9.33	21.7	9.36	9.37	6.3	100,927	0.01%
2020/06/22	24	9.20	56	9.28	9.20	-32	100,893	-0.03%
2020/06/19	62	9.54	71	9.62	9.25	-9	101,772	-0.01%
2020/06/18	11	9.17	45	9.32	9.25	-34	98,567	-0.03%
2020/06/17	31	8.89	17	8.92	8.90	14	96,912	0.01%
2020/06/16	89	8.99	16	9.02	8.99	73	98,618	0.07%
2020/06/15	33	9.05	45	9.08	8.91	-12	100,281	-0.01%
2020/06/12	40	8.87	86	8.77	9.10	-46	100,692	-0.05%
2020/06/11	121	9.41	113	9.35	9.19	8	100,709	0.01%	大買/大賣/
2020/06/10	88	9.49	104	9.42	9.58	-16	99,367	-0.02%	大賣/
2020/06/09	46	9.01	18	9.04	8.99	28	98,164	0.03%
2020/06/08	118	9.19	143	9.07	9.09	-25	99,123	-0.03%	大買/大賣/
2020/06/05	80	8.84	149	8.91	8.97	-69	97,685	-0.07%	大賣/
2020/06/04	121	8.65	94	8.75	8.49	27	95,727	0.03%	大買/
2020/06/03	355	8.59	140	8.19	8.61	215	93,216	0.23%	大買/大賣/鉅額交易
2020/06/02	60	7.83	74	7.92	7.83	-14	88,781	-0.02%
2020/06/01	2	7.78	13	7.78	7.77	-11	88,648	-0.01%
2020/05/29	2	7.59	0	0.00	7.58	2	89,036	0.00%
2020/05/28	103	7.73	69	7.78	7.70	34	88,883	0.04%	大買/
2020/05/27	41	7.75	50	7.82	7.72	-9	89,320	-0.01%
2020/05/26	3	7.67	12	7.75	7.71	-9	90,859	-0.01%
2020/05/25	2	7.57	0	0.00	7.60	2	92,222	0.00%
2020/05/22	43	7.65	2	7.65	7.56	41	92,355	0.04%
2020/05/21	23	7.72	13	7.73	7.73	10	92,706	0.01%
2020/05/20	48	7.68	60	7.74	7.63	-12	93,051	-0.01%
2020/05/19	9	7.64	77	7.66	7.66	-68	92,771	-0.07%
2020/05/18	21	7.53	9	7.56	7.50	12	93,379	0.01%
2020/05/15	35	7.63	100	7.69	7.61	-65	93,985	-0.07%
2020/05/14	51	7.74	109	7.75	7.66	-58	94,216	-0.06%	大賣/
2020/05/13	51	7.97	35	7.89	7.83	16	93,960	0.02%
2020/05/12	243	8.00	21.2	8.04	8.02	221.8	93,757	0.24%	大買/鉅額交易
2020/05/11	18.2	7.82	62	7.67	7.83	-43.8	92,081	-0.05%
2020/05/08	41	7.33	50	7.38	7.39	-9	90,637	-0.01%
2020/05/07	44	7.32	47	7.35	7.32	-3	92,630	0.00%
2020/05/06	9	7.35	10.7	7.40	7.30	-1.7	93,919	0.00%
2020/05/05	2	7.50	0	0.00	7.48	2	94,115	0.00%
2020/05/04	62	7.48	16	7.53	7.48	46	96,501	0.05%
2020/04/30	1	7.88	3	7.89	7.90	-2	97,918	0.00%
2020/04/29	0	0.00	2	7.86	7.83	-2	100,374	0.00%
2020/04/28	23	7.98	61	8.04	7.82	-38	101,198	-0.04%
2020/04/27	44	7.75	37	7.81	7.97	7	101,424	0.01%
2020/04/24	30	7.47	487.9	7.48	7.45	-457.9	99,520	-0.46%	大賣/鉅額交易
2020/04/23	45	7.33	58	7.43	7.35	-13	99,121	-0.01%
2020/04/22	5	7.18	4	7.37	7.33	1	98,854	0.00%
2020/04/21	65	7.34	1	7.15	7.07	64	98,217	0.07%
2020/04/20	0	0.00	1	7.40	7.41	-1	98,219	0.00%
2020/04/17	60	7.44	40	7.53	7.37	20	98,959	0.02%
2020/04/16	4	7.44	9	7.44	7.42	-5	98,332	-0.01%
2020/04/15	54	7.56	43	7.53	7.56	11	99,202	0.01%
2020/04/14	6	7.51	25	7.48	7.49	-19	100,633	-0.02%
2020/04/13	11	7.42	43	7.49	7.35	-32	100,654	-0.03%
2020/04/10	25	7.40	0.1	7.44	7.44	24.9	100,503	0.02%
2020/04/09	65.2	7.43	56	7.43	7.41	9.2	100,548	0.01%
2020/04/08	49	7.36	5	7.40	7.40	44	99,089	0.04%
2020/04/07	10	7.27	38	7.31	7.21	-28	98,159	-0.03%
2020/04/06	106	7.18	78	7.29	7.19	28	96,544	0.03%	大買/
2020/04/01	10	6.61	76	6.70	6.97	-66	94,134	-0.07%
2020/03/31	9	6.47	3	6.51	6.34	6	92,023	0.01%
2020/03/30	76	6.37	30	6.39	6.48	46	90,390	0.05%
2020/03/27	15	6.79	2	6.77	6.77	13	89,709	0.01%
2020/03/26	37	6.52	19	6.54	6.55	18	88,471	0.02%
2020/03/25	28	6.59	12	6.48	6.59	16	88,124	0.02%
2020/03/24	419	6.22	45	6.22	6.19	374	87,561	0.43%	大買/鉅額交易
2020/03/23	45	6.15	1	6.16	6.10	44	88,026	0.05%
2020/03/20	166	6.73	19	6.68	6.67	147	88,677	0.17%	大買/鉅額交易
2020/03/19	44	6.44	68	6.50	6.39	-24	90,370	-0.03%
2020/03/18	7	7.32	25	7.35	7.10	-18	91,089	-0.02%
2020/03/17	77	7.27	1	7.29	7.25	76	90,899	0.08%
2020/03/16	17	7.65	20	7.73	7.58	-3	91,244	0.00%
2020/03/13	57	7.43	31	7.40	7.69	26	94,554	0.03%
2020/03/12	56	8.32	26	8.29	8.04	30	96,901	0.03%
2020/03/11	114	8.88	0	0.00	8.75	114	95,549	0.12%	大買/鉅額交易
2020/03/10	40	8.97	9	8.98	8.99	31	95,176	0.03%
2020/03/09	70	9.02	0	0.00	9.00	70	94,601	0.07%
2020/03/06	0	0.00	10	9.32	9.34	-10	94,549	-0.01%
2020/03/05	6	9.57	1	9.62	9.64	5	95,355	0.01%
2020/03/04	2	9.56	1	9.35	9.58	1	97,522	0.00%
2020/03/03	3	9.28	0	0.00	9.27	3	97,819	0.00%
2020/03/02	18	9.32	230	9.23	9.33	-212	98,730	-0.21%	大賣/鉅額交易
2020/02/27	68	9.75	28	9.64	9.50	40	98,852	0.04%
2020/02/26	93	10.03	34	10.04	9.99	59	97,515	0.06%
2020/02/25	49	10.55	10	10.55	10.50	39	95,918	0.04%
2020/02/24	10	10.65	41	10.75	10.75	-31	95,619	-0.03%
2020/02/21	271	10.51	0	0.00	10.50	271	95,145	0.28%	大買/鉅額交易
2020/02/20	28	10.70	3	10.77	10.75	25	94,348	0.03%
2020/02/19	7	10.75	14.3	10.75	10.80	-7.3	93,989	-0.01%
2020/02/18	32	10.60	2	10.73	10.50	30	93,582	0.03%
2020/02/17	33	10.48	104	10.51	10.50	-71	92,782	-0.08%	大賣/
2020/02/14	3	10.92	2	10.85	10.95	1	91,909	0.00%
2020/02/13	1	10.90	35	11.02	10.90	-34	91,376	-0.04%
2020/02/12	48	11.22	39	11.15	11.10	9	90,517	0.01%
2020/02/11	71	11.45	54	11.35	11.30	17	89,794	0.02%
2020/02/10	110	11.38	173	11.37	11.50	-63	88,860	-0.07%	大買/大賣/
2020/02/07	40	10.93	52	11.08	11.05	-12	87,121	-0.01%
2020/02/06	114	11.09	1,465	11.06	11.20	-1,351	85,444	-1.58%	大買/大賣/鉅額交易
2020/02/05	203	11.11	49	11.24	11.10	154	84,703	0.18%	大買/鉅額交易
2020/02/04	24	11.19	50	11.25	11.30	-26	82,179	-0.03%
2020/02/03	54	10.60	270.7	10.65	11.00	-216.7	81,060	-0.27%	大賣/鉅額交易
2020/01/31	3	9.96	2	9.98	10.10	1	77,914	0.00%
2020/01/30	2	9.83	1	9.78	9.75	1	76,656	0.00%
2020/01/20	0	0.00	212	10.55	10.55	-212	74,934	-0.28%	大賣/鉅額交易
2020/01/17	101	10.45	3	10.45	10.45	98	74,714	0.13%	大買/
2020/01/16	0	0.00	4	10.36	10.30	-4	74,868	-0.01%
2020/01/15	2	10.28	4	10.35	10.30	-2	75,306	0.00%
2020/01/14	1	10.55	24	10.47	10.45	-23	74,754	-0.03%
2020/01/13	4	10.31	22	10.37	10.35	-18	73,636	-0.02%
2020/01/10	31	10.09	12.4	10.09	10.05	18.6	72,784	0.03%
2020/01/09	19	10.32	21.1	10.26	10.15	-2.1	72,449	0.00%
2020/01/08	9	10.17	27.6	10.18	10.35	-18.6	71,541	-0.03%
2020/01/07	41	10.10	134.2	10.06	10.05	-93.2	69,754	-0.13%	大賣/
2020/01/06	12	9.93	0	0.00	9.96	12	69,743	0.02%
2020/01/03	17	10.04	9	10.00	10.05	8	69,290	0.01%
2020/01/02	0	0.00	7.3	10.17	10.15	-7.3	68,682	-0.01%
2019/12/31	0	0.00	0.4	10.05	10.05	-0.4	68,434	0.00%
2019/12/30	1	10.15	0	0.00	10.10	1	68,876	0.00%
2019/12/27	19	10.24	16	10.22	10.15	3	69,136	0.00%
2019/12/26	1	10.10	2	10.18	10.10	-1	68,753	0.00%
2019/12/25	2	10.25	13.2	10.21	10.15	-11.2	68,981	-0.02%
2019/12/24	0	0.00	5.8	10.04	10.00	-5.8	68,546	-0.01%
2019/12/23	2	10.10	40	10.15	10.20	-38	68,722	-0.06%
2019/12/20	30	10.09	0.2	10.05	10.05	29.8	68,668	0.04%
2019/12/19	16	10.11	3	10.25	10.15	13	67,632	0.02%
2019/12/18	1,438	10.35	120	10.04	10.30	1,318	66,676	1.98%	大買/大賣/鉅額交易
2019/12/17	23	10.03	54.3	10.12	10.20	-31.3	66,734	-0.05%
2019/12/16	155	10.03	130	9.96	10.10	25	65,571	0.04%	大買/大賣/
2019/12/13	15	9.58	70	9.58	9.58	-55	61,949	-0.09%
2019/12/12	13	9.29	0	0.00	9.33	13	59,873	0.02%
2019/12/11	14	9.32	6.7	9.27	9.29	7.3	59,024	0.01%
2019/12/10	481	9.27	335	9.43	9.38	146	58,336	0.25%	大買/大賣/鉅額交易
2019/12/09	2	8.97	229	8.76	9.03	-227	56,289	-0.40%	大賣/鉅額交易
2019/12/06	125	8.25	3	8.39	8.21	122	54,588	0.22%	大買/鉅額交易
2019/12/05	12	8.45	11.2	8.47	8.36	0.8	54,709	0.00%
2019/12/04	1	8.45	1	8.47	8.48	0	55,057	0.00%
2019/12/03	22	8.50	1.2	8.41	8.43	20.8	54,958	0.04%
2019/12/02	111	8.84	0	0.00	8.59	111	54,514	0.20%	大買/鉅額交易
2019/11/29	95	8.73	243	8.60	8.78	-148	53,613	-0.28%	大賣/鉅額交易
2019/11/28	6	8.37	7	8.41	8.46	-1	51,127	0.00%
2019/11/27	266	8.41	288	8.37	8.30	-22	51,450	-0.04%	大買/大賣/
2019/11/25	5	8.15	13	8.07	8.13	-8	49,994	-0.02%
2019/11/22	0	0.00	2	8.02	8.02	-2	50,207	0.00%
2019/11/20	1	8.00	1	8.00	8.02	0	50,512	0.00%
2019/11/18	1	7.89	0	0.00	7.92	1	51,465	0.00%
2019/11/15	0	0.00	60	7.98	7.87	-60	52,430	-0.11%
2019/11/14	10	7.76	0	0.00	7.71	10	52,948	0.02%
2019/11/13	15	7.77	5	7.84	7.76	10	54,168	0.02%
2019/11/11	45	7.89	0	0.00	7.85	45	56,276	0.08%
2019/11/08	15	8.20	4	8.05	8.04	11	56,725	0.02%
2019/11/07	0	0.00	48	8.20	8.20	-48	56,757	-0.08%
2019/11/06	0	0.00	3	8.24	8.22	-3	56,908	-0.01%
2019/11/05	102	7.97	35	8.03	8.04	67	56,775	0.12%	大買/
2019/11/04	10.6	7.76	20	7.82	7.92	-9.4	57,316	-0.02%
2019/11/01	20	7.69	26	7.72	7.72	-6	57,501	-0.01%
2019/10/31	39	7.79	7	7.79	7.80	32	57,871	0.06%
2019/10/30	0	0.00	30	8.17	8.10	-30	56,991	-0.05%
2019/10/25	0	0.00	4	8.25	8.25	-4	59,136	-0.01%
2019/10/24	3	8.01	25	8.11	8.19	-22	59,839	-0.04%
2019/10/23	35	8.09	0	0.00	8.03	35	59,730	0.06%
2019/10/21	5	8.34	0	0.00	8.31	5	59,277	0.01%
2019/10/18	0	0.00	23.7	8.27	8.36	-23.7	59,326	-0.04%
2019/10/17	0	0.00	6	8.33	8.30	-6	59,294	-0.01%
2019/10/16	16	8.27	23	8.29	8.25	-7	59,622	-0.01%
2019/10/15	8	8.23	4	8.21	8.20	4	60,381	0.01%
2019/10/14	4	8.25	52	8.21	8.19	-48	60,232	-0.08%
2019/10/09	6	7.98	5	7.99	7.89	1	59,621	0.00%
2019/10/08	3.9	8.02	15	8.04	8.02	-11.1	59,556	-0.02%
2019/10/07	1	7.99	0	0.00	8.01	1	60,271	0.00%
2019/10/04	0	0.00	1	7.93	8.03	-1	61,177	0.00%
2019/10/03	0	0.00	2	7.60	7.90	-2	61,068	0.00%
2019/10/02	1	7.77	0	0.00	7.75	1	61,001	0.00%
2019/10/01	0	0.00	2	7.98	7.97	-2	60,866	0.00%
2019/09/27	14	7.86	57	7.88	7.86	-43	60,510	-0.07%
2019/09/26	3	8.10	0	0.00	8.00	3	60,265	0.00%
2019/09/25	0	0.00	22	8.16	8.15	-22	59,714	-0.04%
2019/09/23	0	0.00	5	8.29	8.35	-5	60,258	-0.01%
2019/09/20	1	8.13	0	0.00	8.39	1	60,905	0.00%
2019/09/19	3	8.21	14	8.12	8.11	-11	59,550	-0.02%
2019/09/18	2	8.29	0	0.00	8.30	2	59,307	0.00%
2019/09/17	0	0.00	1	8.27	8.26	-1	59,147	0.00%
2019/09/16	1	8.42	0	0.00	8.48	1	58,891	0.00%
2019/09/12	45	8.68	22	8.65	8.55	23	58,567	0.04%
2019/09/11	38	8.58	208	8.40	8.61	-170	57,559	-0.30%	大賣/鉅額交易
2019/09/10	111	8.32	156	8.29	8.21	-45	55,160	-0.08%	大買/大賣/
2019/09/09	10	8.13	10	8.12	8.10	0	52,571	0.00%
2019/09/06	43	8.16	10	8.10	8.16	33	52,105	0.06%
2019/09/05	36	8.05	18	8.01	8.04	18	51,431	0.03%
2019/09/04	1	8.01	4	8.00	8.04	-3	51,324	-0.01%
2019/09/03	7	8.14	0	0.00	7.94	7	51,240	0.01%
2019/09/02	1	8.17	8	8.14	8.12	-7	50,807	-0.01%
2019/08/30	21	8.21	175	8.10	8.18	-154	50,635	-0.30%	大賣/鉅額交易
2019/08/29	1	7.82	0	0.00	7.83	1	49,151	0.00%
2019/08/28	2	7.55	0	0.00	7.52	2	48,278	0.00%
2019/08/27	14	7.58	6	7.58	7.45	8	47,736	0.02%
2019/08/26	9	7.68	47	7.70	7.65	-38	47,347	-0.08%
2019/08/23	8	7.69	8	7.68	7.76	0	47,168	0.00%
2019/08/22	105	7.67	1	7.77	7.64	104	47,311	0.22%	大買/鉅額交易
2019/08/21	1	7.86	0	0.00	7.87	1	47,742	0.00%
2019/08/20	3	7.81	9	7.88	7.71	-6	47,258	-0.01%
2019/08/19	5	7.74	12	7.68	7.80	-7	46,520	-0.02%
2019/08/16	59	7.38	73	7.43	7.42	-14	45,670	-0.03%
2019/08/15	16	7.02	21	6.99	7.03	-5	44,420	-0.01%
2019/08/14	28	7.22	8	7.28	7.11	20	43,954	0.05%
2019/08/13	38.3	7.32	12	7.36	7.27	26.3	43,088	0.06%
2019/08/12	65	7.52	56.3	7.48	7.45	8.7	42,732	0.02%
2019/08/08	1	7.60	6	7.75	7.66	-5	42,701	-0.01%
2019/08/07	11	7.56	1	7.61	7.52	10	42,244	0.02%
2019/08/06	39	7.62	0	0.00	7.77	39	41,799	0.09%
2019/08/05	46	7.95	8	7.95	7.91	38	41,124	0.09%
2019/08/02	15	8.00	1	8.02	8.14	14	40,832	0.03%
2019/08/01	64	8.11	20	8.11	8.10	44	40,322	0.11%
2019/07/31	25	8.18	2	8.17	8.27	23	39,750	0.06%
2019/07/30	36	8.48	10	8.45	8.40	26	38,635	0.07%
2019/07/29	21	8.52	5	8.51	8.53	16	38,190	0.04%
2019/07/26	47.1	8.63	0	0.00	8.59	47.1	37,684	0.12%
2019/07/25	21	8.82	10	8.86	8.81	11	36,983	0.03%
2019/07/24	14	8.91	0	0.00	8.90	14	36,797	0.04%
2019/07/23	10	8.93	0	0.00	8.93	10	37,053	0.03%
2019/07/22	9	9.01	0	0.00	8.96	9	37,630	0.02%
2019/07/19	202	9.06	203	9.03	9.01	-1	37,836	0.00%	大買/大賣/
2019/07/18	0	0.00	20	9.20	9.09	-20	37,584	-0.05%
2019/07/17	15	9.25	30	9.25	9.25	-15	36,973	-0.04%
2019/07/16	3	8.91	5	8.96	8.92	-2	35,681	-0.01%
2019/07/15	14	8.88	29.4	8.86	8.93	-15.4	35,505	-0.04%
2019/07/12	228	8.94	0	0.00	8.93	228	35,566	0.64%	大買/鉅額交易
2019/07/11	94.9	8.99	44	9.04	9.03	50.9	35,540	0.14%
2019/07/10	7	9.26	4	9.30	9.30	3	34,721	0.01%
2019/07/09	12	9.22	0	0.00	9.21	12	33,895	0.04%
2019/07/08	35	9.36	0	0.00	9.32	35	33,525	0.10%
2019/07/05	11	9.45	23	9.46	9.47	-12	33,217	-0.04%
2019/07/04	10	9.34	0	0.00	9.35	10	32,888	0.03%
2019/07/03	33	9.34	1	9.39	9.31	32	33,290	0.10%
2019/07/02	21	9.35	15	9.34	9.34	6	33,346	0.02%
2019/07/01	15	9.38	10	9.48	9.37	5	33,466	0.01%
2019/06/28	59	9.42	0	0.00	9.30	59	33,081	0.18%
2019/06/27	18	9.27	76	9.42	9.44	-58	32,577	-0.18%
2019/06/26	50	9.09	0	0.00	9.08	50	31,804	0.16%
2019/06/25	2	9.18	0	0.00	9.08	2	31,970	0.01%
2019/06/21	20	9.24	17	9.19	9.22	3	31,703	0.01%
2019/06/19	2	9.08	0	0.00	9.19	2	32,046	0.01%
2019/06/18	16	9.06	10.5	9.08	9.05	5.5	31,945	0.02%
2019/06/14	2	9.10	1	9.17	9.19	1	32,607	0.00%
2019/06/13	7	9.14	1	9.15	9.16	6	32,373	0.02%
2019/06/12	21	9.29	11	9.37	9.20	10	33,969	0.03%
2019/06/11	0	0.00	4	9.30	9.31	-4	34,088	-0.01%
2019/06/10	0	0.00	10	9.13	9.11	-10	34,222	-0.03%
2019/06/06	5.1	9.12	0	0.00	9.06	5.1	34,504	0.01%
2019/06/05	7	9.26	73.9	9.28	9.25	-66.9	34,767	-0.19%
2019/06/04	1.4	9.16	21	9.21	9.16	-19.6	34,983	-0.06%
2019/06/03	0	0.00	18	9.19	9.25	-18	35,161	-0.05%
2019/05/31	2	9.21	11	9.16	9.30	-9	36,157	-0.02%
2019/05/30	27	8.97	1	9.00	9.02	26	35,928	0.07%
2019/05/29	15	8.94	0	0.00	8.91	15	36,235	0.04%
2019/05/28	2	9.02	2	9.07	9.03	0	37,016	0.00%
2019/05/27	16	9.20	1	9.24	9.21	15	36,276	0.04%
2019/05/24	7	9.25	2	9.23	9.16	5	36,624	0.01%
2019/05/23	5	9.15	10	9.17	9.19	-5	36,926	-0.01%
2019/05/22	0	0.00	1	9.35	9.37	-1	37,312	0.00%
2019/05/21	2	9.25	15	9.49	9.27	-13	37,498	-0.03%
2019/05/20	17	9.61	65	9.62	9.55	-48	36,940	-0.13%
2019/05/17	6.2	9.72	17	9.69	9.61	-10.8	36,971	-0.03%
2019/05/16	9	9.96	1.7	9.85	9.86	7.3	37,241	0.02%
2019/05/15	2	10.10	27	10.10	10.10	-25	37,702	-0.07%
2019/05/14	5	10.04	11	10.06	10.05	-6	39,007	-0.02%
2019/05/13	1	10.15	2	10.18	10.15	-1	40,971	0.00%
2019/05/10	32	10.20	0	0.00	10.10	32	42,731	0.07%
2019/05/09	25	10.39	1	10.35	10.35	24	44,055	0.05%
2019/05/08	206	10.60	0	0.00	10.55	206	44,111	0.47%	大買/鉅額交易
2019/05/06	2	10.73	0	0.00	10.70	2	44,097	0.00%
2019/05/02	7	10.91	8	10.95	10.85	-1	43,787	0.00%
2019/04/30	6	10.90	7	10.91	11.05	-1	43,517	0.00%
2019/04/29	0.2	10.85	1	10.90	10.85	-0.8	43,239	0.00%
2019/04/26	67	10.83	9.2	10.82	10.85	57.8	42,834	0.13%
2019/04/25	22	11.10	1	11.10	11.10	21	42,003	0.05%
2019/04/24	2	11.13	0	0.00	11.10	2	41,788	0.00%
2019/04/23	0	0.00	1.4	11.24	11.25	-1.4	41,722	0.00%
2019/04/22	5	11.25	0	0.00	11.20	5	41,661	0.01%
2019/04/19	0	0.00	1	11.35	11.25	-1	41,665	0.00%
2019/04/18	1	11.30	1	11.40	11.30	0	41,775	0.00%
2019/04/17	6	11.45	11	11.36	11.40	-5	41,725	-0.01%
2019/04/10	4	11.40	0	0.00	11.40	4	40,848	0.01%
2019/04/09	0	0.00	11	11.50	11.55	-11	40,625	-0.03%
2019/04/08	21	11.47	2	11.45	11.50	19	40,140	0.05%
2019/04/03	0	0.00	1	11.30	11.30	-1	39,966	0.00%
2019/04/01	3	11.33	1	11.35	11.30	2	39,661	0.01%
2019/03/29	2	11.25	2	11.28	11.35	0	39,526	0.00%
2019/03/28	8.2	11.27	0	0.00	11.20	8.2	39,475	0.02%
2019/03/27	2	11.40	0	0.00	11.40	2	39,024	0.01%
2019/03/26	1	11.55	0	0.00	11.55	1	38,740	0.00%
2019/03/25	0	0.00	1	11.55	11.50	-1	38,904	0.00%
2019/03/22	1	11.50	10	11.60	11.60	-9	38,498	-0.02%
2019/03/21	2	11.40	0	0.00	11.40	2	37,618	0.01%
2019/03/20	1	11.45	0.2	11.45	11.45	0.8	37,380	0.00%
2019/03/19	11	11.44	0	0.00	11.40	11	36,904	0.03%
2019/03/18	2	11.60	20	11.55	11.55	-18	36,593	-0.05%
2019/03/15	2	11.45	0	0.00	11.45	2	36,579	0.01%
2019/03/13	0	0.00	2.9	11.63	11.60	-2.9	34,809	-0.01%
2019/03/12	0	0.00	7	11.70	11.65	-7	34,441	-0.02%
2019/03/11	0	0.00	9	11.62	11.50	-9	34,298	-0.03%
2019/03/08	1	11.45	5	11.52	11.55	-4	34,022	-0.01%
2019/03/07	6	11.55	0	0.00	11.60	6	34,056	0.02%
2019/03/06	3	11.68	28	11.58	11.70	-25	33,869	-0.07%
2019/03/05	0	0.00	4	11.43	11.40	-4	32,928	-0.01%
2019/02/27	13	11.43	19	11.43	11.35	-6	32,230	-0.02%
2019/02/26	0	0.00	20	11.07	11.10	-20	31,056	-0.06%
2019/02/25	3	11.00	0	0.00	11.05	3	30,547	0.01%
2019/02/22	3	10.93	0	0.00	11.05	3	30,385	0.01%
2019/02/21	12.2	10.99	0	0.00	10.95	12.2	29,775	0.04%
2019/02/20	15	11.08	0	0.00	11.10	15	29,016	0.05%
2019/02/15	12	10.95	33	10.97	10.90	-21	29,108	-0.07%
2019/02/14	43	11.11	9	11.12	11.05	34	28,663	0.12%
2019/02/13	35	10.98	22	10.95	10.95	13	27,995	0.05%
2019/02/12	42	10.89	2	10.90	10.95	40	26,664	0.15%
2019/02/11	38.5	11.41	0	0.00	11.25	38.5	24,832	0.16%
2019/01/30	41	12.02	0	0.00	11.90	41	23,053	0.18%
2019/01/28	4	12.54	1	12.55	12.60	3	21,866	0.01%
2019/01/25	0	0.00	22	12.58	12.65	-22	22,069	-0.10%
2019/01/24	0	0.00	2.1	12.45	12.45	-2.1	22,971	-0.01%
2019/01/23	0	0.00	2	12.35	12.40	-2	23,669	-0.01%
2019/01/22	3	12.30	0	0.00	12.30	3	23,861	0.01%
2019/01/15	0	0.00	6.4	12.55	12.55	-6.4	25,897	-0.02%
2019/01/09	0	0.00	4	12.40	12.45	-4	26,700	-0.01%
2019/01/04	1	11.80	2	11.90	11.90	-1	27,046	0.00%
2019/01/03	11.3	11.95	3	12.00	11.90	8.3	28,328	0.03%
2018/12/27	0	0.00	8	12.15	12.20	-8	28,995	-0.03%
2018/12/26	1	12.00	10	12.00	12.00	-9	29,274	-0.03%
2018/12/25	0	0.00	1	12.10	12.00	-1	29,244	0.00%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/20	0	0.00	1	12.40	12.35	-1	30,034	0.00%
2018/12/18	0	0.00	5	12.40	12.40	-5	30,201	-0.02%
2018/12/17	0.2	12.25	0	0.00	12.30	0.2	30,232	0.00%
2018/12/14	0.2	12.30	3	12.45	12.40	-2.8	30,410	-0.01%
2018/12/13	0	0.00	0.6	12.40	12.45	-0.6	30,407	0.00%
2018/12/11	0	0.00	3	12.30	12.35	-3	30,398	-0.01%
2018/12/10	1	12.35	0	0.00	12.35	1	30,911	0.00%
2018/12/07	3	12.50	0	0.00	12.55	3	30,882	0.01%
2018/12/06	0	0.00	10	12.40	12.50	-10	31,021	-0.03%
2018/12/04	0	0.00	2	12.78	12.75	-2	31,070	-0.01%
2018/11/29	5	12.75	0	0.00	12.70	5	30,953	0.02%
2018/11/23	0	0.00	5	12.38	12.50	-5	32,128	-0.02%
2018/11/22	30	12.50	30	12.35	12.40	0	32,075	0.00%
2018/11/21	30	12.30	32	12.41	12.55	-2	32,198	-0.01%
2018/11/19	0	0.00	4	12.66	12.75	-4	31,987	-0.01%
2018/11/16	5	12.65	15.1	12.65	12.75	-10.1	32,035	-0.03%
2018/11/15	0	0.00	11	12.62	12.60	-11	31,801	-0.03%
2018/11/14	13	12.44	24	12.50	12.55	-11	31,799	-0.03%
2018/11/13	4	12.28	4	12.30	12.40	0	31,954	0.00%
2018/11/09	0	0.00	3	12.20	12.20	-3	32,039	-0.01%
2018/11/08	1	12.15	65	12.17	12.20	-64	32,376	-0.20%
2018/11/07	40	11.95	14	12.05	12.05	26	32,325	0.08%
2018/11/06	0	0.00	49	11.83	11.90	-49	32,509	-0.15%
2018/11/05	41	11.60	0	0.00	11.65	41	32,416	0.13%
2018/11/02	0	0.00	1	11.90	11.70	-1	32,444	0.00%
2018/11/01	1	11.80	0	0.00	11.75	1	32,567	0.00%
2018/10/31	6	11.92	2	12.20	12.20	4	32,083	0.01%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	34.7	11.76	11.90	-34.7	32,265	-0.11%
2018/10/26	0	0.00	3	11.50	11.50	-3	32,773	-0.01%
2018/10/25	33	11.59	0	0.00	11.30	33	33,698	0.10%
2018/10/24	0	0.00	10	11.40	11.75	-10	34,848	-0.03%
2018/10/23	2	11.50	0	0.00	11.35	2	35,958	0.01%
2018/10/22	1	11.75	5	11.75	11.65	-4	37,581	-0.01%
2018/10/19	0	0.00	1	11.35	11.50	-1	37,680	0.00%
2018/10/18	1	11.60	14	11.60	11.50	-13	37,206	-0.03%
2018/10/17	2	11.60	2	11.65	11.70	0	37,490	0.00%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	1	11.80	102	11.46	11.85	-101	38,546	-0.26%	大賣/鉅額交易
2018/10/11	130.2	11.38	0	0.00	11.30	130.2	38,978	0.33%	大買/鉅額交易
2018/10/09	1	12.40	0	0.00	12.50	1	38,205	0.00%
2018/10/08	1	12.40	1	12.45	12.40	0	38,510	0.00%
2018/10/05	2	12.43	2	12.40	12.40	0	38,853	0.00%
2018/10/04	1	12.55	1	12.65	12.55	0	40,048	0.00%
2018/10/03	6	12.75	1	12.75	12.80	5	41,536	0.01%
2018/10/02	0	0.00	3	12.72	12.75	-3	43,758	-0.01%
2018/10/01	10	12.80	0	0.00	12.80	10	45,623	0.02%
2018/09/27	4	13.01	20.2	12.99	13.00	-16.2	46,241	-0.03%
2018/09/26	0	0.00	12	12.79	12.80	-12	45,798	-0.03%
2018/09/21	8	12.67	0	0.00	12.85	8	46,163	0.02%
2018/09/18	0	0.00	6	12.85	12.80	-6	46,600	-0.01%
2018/09/17	3	13.05	0	0.00	12.95	3	46,792	0.01%
2018/09/14	0	0.00	9	13.04	13.10	-9	47,024	-0.02%
2018/09/12	0	0.00	3	12.88	12.90	-3	47,864	-0.01%
2018/09/11	0	0.00	12	12.70	12.75	-12	48,874	-0.02%
2018/09/10	23	12.66	5	12.60	12.60	18	50,060	0.04%
2018/09/07	19	12.81	0	0.00	12.90	19	51,235	0.04%
2018/09/06	5	13.05	48	13.05	13.05	-43	51,057	-0.08%
2018/09/05	0	0.00	44	13.10	13.10	-44	51,228	-0.09%
2018/09/03	18	13.10	0	0.00	13.10	18	51,626	0.03%
2018/08/31	16	13.20	1	13.15	13.30	15	52,101	0.03%
2018/08/30	9	13.33	22	13.35	13.20	-13	52,881	-0.02%
2018/08/29	2	12.95	34	13.01	13.10	-32	51,814	-0.06%
2018/08/28	0	0.00	3	13.00	13.00	-3	52,377	-0.01%
2018/08/27	7	12.95	21	13.00	13.00	-14	52,725	-0.03%
2018/08/24	32	12.90	0	0.00	12.90	32	53,710	0.06%
2018/08/23	10	13.00	8	13.08	13.10	2	54,720	0.00%
2018/08/22	10	12.95	0	0.00	13.00	10	54,989	0.02%
2018/08/21	4	13.03	5	13.00	13.05	-1	55,099	0.00%
2018/08/20	5	13.20	1	13.25	13.15	4	54,968	0.01%
2018/08/17	0	0.00	5	12.95	13.10	-5	54,642	-0.01%
2018/08/16	12	12.80	1	12.75	12.80	11	54,468	0.02%
2018/08/15	4	12.86	26	12.83	12.80	-22	54,503	-0.04%
2018/08/14	4	12.98	15	13.02	13.00	-11	54,054	-0.02%
2018/08/13	30	12.75	9	12.76	12.80	21	53,837	0.04%
2018/08/10	16	12.96	2	12.95	12.90	14	53,722	0.03%
2018/08/09	6	13.29	10	13.25	13.25	-4	53,583	-0.01%
2018/08/08	5	13.35	22	13.35	13.35	-17	53,658	-0.03%
2018/08/07	1	13.45	77	13.37	13.35	-76	53,491	-0.14%
2018/08/06	0	0.00	1	13.30	13.35	-1	53,123	0.00%
2018/08/03	1	13.15	6	13.18	13.20	-5	52,944	-0.01%
2018/08/02	1	13.10	14	13.10	13.15	-13	52,625	-0.02%
2018/08/01	2	13.25	139	13.26	13.25	-137	52,226	-0.26%	大賣/鉅額交易
2018/07/31	11	13.10	26	13.16	13.20	-15	52,287	-0.03%
2018/07/30	67	12.93	30	12.95	13.00	37	50,880	0.07%
2018/07/27	11	12.40	123	12.59	12.70	-112	49,521	-0.23%	大賣/鉅額交易
2018/07/26	8	12.37	18	12.37	12.35	-10	48,048	-0.02%
2018/07/25	11	12.40	8	12.45	12.45	3	48,146	0.01%
2018/07/24	2	12.30	1	12.45	12.30	1	48,475	0.00%
2018/07/23	2	12.45	3	12.45	12.40	-1	49,731	0.00%
2018/07/20	8	12.40	5	12.51	12.45	3	50,495	0.01%
2018/07/19	5	12.30	2	12.40	12.40	3	50,962	0.01%
2018/07/18	1	12.15	2	12.20	12.20	-1	51,445	0.00%
2018/07/17	2	11.95	31	12.00	12.00	-29	51,413	-0.06%
2018/07/16	5	12.00	2	12.05	12.00	3	51,143	0.01%
2018/07/13	25	11.98	0	0.00	12.05	25	51,476	0.05%
2018/07/12	109	12.05	2	12.05	12.00	107	51,486	0.21%	大買/鉅額交易
2018/07/11	24	13.39	44	13.39	13.40	-20	51,569	-0.04%
2018/07/10	51	13.39	1,656	13.34	13.40	-1,605	50,368	-3.19%	大賣/鉅額交易
2018/07/09	2	13.25	57	13.39	13.50	-55	48,377	-0.11%
2018/07/06	0	0.00	12	13.14	13.00	-12	46,716	-0.03%
2018/07/04	2	12.80	0	12.80	12.80	2	46,515	0.00%
2018/07/03	0	0.00	1	12.85	12.80	-1	47,636	0.00%
2018/07/02	33	12.95	1	13.00	12.90	32	47,791	0.07%
2018/06/28	7	12.65	1	12.65	12.60	6	48,156	0.01%
2018/06/27	3	12.80	1	12.85	12.75	2	48,147	0.00%
2018/06/26	1	12.80	6	12.75	12.70	-5	48,412	-0.01%
2018/06/25	12	12.89	0	0.00	12.85	12	48,681	0.02%
2018/06/22	50	13.01	5	12.99	12.95	45	49,048	0.09%
2018/06/21	13	13.40	18	13.36	13.25	-5	50,554	-0.01%
2018/06/20	33	13.22	43	13.37	13.50	-10	50,647	-0.02%
2018/06/19	28	13.20	26	13.25	13.15	2	50,136	0.00%
2018/06/15	418	13.55	16	13.52	13.50	402	49,814	0.81%	大買/鉅額交易
2018/06/14	57	13.30	3.5	13.34	13.30	53.5	49,884	0.11%
2018/06/12	7	13.31	0	0.00	13.35	7	51,393	0.01%
2018/06/11	0	0.00	3	13.30	13.30	-3	51,588	-0.01%
2018/06/08	0	0.00	0.1	13.30	13.30	-0.1	52,235	0.00%
2018/06/07	7	13.38	78	13.53	13.35	-71	52,008	-0.14%
2018/06/05	6	13.22	0	0.00	13.10	6	53,398	0.01%
2018/06/04	17	13.39	0	0.00	13.35	17	55,367	0.03%
2018/06/01	51	13.28	68	13.35	13.25	-17	55,236	-0.03%
2018/05/31	3	12.90	18	13.05	13.15	-15	54,364	-0.03%
2018/05/30	0	0.00	13	12.80	12.80	-13	53,710	-0.02%
2018/05/29	1	12.75	10	12.85	12.85	-9	53,753	-0.02%
2018/05/28	10	12.70	10	12.75	12.75	0	54,787	0.00%
2018/05/25	1	12.70	0	0.00	12.70	1	55,260	0.00%
2018/05/24	8	12.76	0	0.00	12.75	8	55,569	0.01%
2018/05/23	46	12.83	0	0.00	12.80	46	56,006	0.08%
2018/05/22	40	12.84	2	12.80	12.80	38	56,614	0.07%
2018/05/21	2	12.80	2	12.80	12.75	0	58,404	0.00%
2018/05/18	13	12.80	1	12.80	12.75	12	59,867	0.02%
2018/05/17	1	12.80	1	13.00	12.85	0	62,764	0.00%
2018/05/16	0	0.00	14	12.83	12.85	-14	66,880	-0.02%
2018/05/15	12	12.75	11	12.80	12.80	1	69,283	0.00%
2018/05/14	18	12.78	18	12.75	12.70	0	72,486	0.00%
2018/05/10	0	0.00	12	12.59	12.60	-12	74,240	-0.02%
2018/05/09	37	12.65	11	12.80	12.60	26	76,224	0.03%
2018/05/08	5	12.60	5	12.75	12.80	0	77,768	0.00%
2018/05/04	7	12.45	9	12.38	12.40	-2	79,954	0.00%
2018/05/03	0	0.00	4	12.40	12.35	-4	82,124	0.00%
2018/05/02	6	12.39	2	12.35	12.35	4	86,102	0.00%
2018/04/30	12	12.36	1	12.45	12.40	11	91,913	0.01%
2018/04/27	14	12.48	22	12.49	12.55	-8	93,453	-0.01%
2018/04/26	7	12.00	1	11.95	12.00	6	95,345	0.01%
2018/04/25	31	11.96	5	12.04	12.15	26	95,512	0.03%
2018/04/24	33	12.16	7	12.10	12.10	26	95,829	0.03%
2018/04/23	30	12.52	0	0.00	12.40	30	97,051	0.03%
2018/04/20	7	12.66	21	12.70	12.65	-14	99,104	-0.01%
2018/04/19	11	12.75	1	12.80	12.85	10	99,759	0.01%
2018/04/18	2	12.65	7	12.69	12.75	-5	100,747	0.00%
2018/04/17	34	12.81	15	12.89	12.60	19	100,428	0.02%
2018/04/16	14	13.15	16	13.21	13.10	-2	98,971	0.00%
2018/04/13	2	13.38	2	13.45	13.35	0	99,148	0.00%
2018/04/12	18	13.49	2	13.43	13.45	16	99,316	0.02%
2018/04/11	11	13.30	6.4	13.34	13.30	4.6	99,462	0.00%
2018/04/10	35	13.24	0	0.00	13.30	35	100,323	0.03%
2018/04/09	49	13.43	20	13.40	13.35	29	100,164	0.03%
2018/04/03	13	13.65	2	13.65	13.65	11	99,371	0.01%
2018/04/02	0	0.00	9	13.77	13.75	-9	99,161	-0.01%
2018/03/31	0	0.00	2.2	13.60	13.60	-2.2	98,588	0.00%
2018/03/30	0	0.00	13	13.61	13.65	-13	98,678	-0.01%
2018/03/29	6	13.54	0	0.00	13.50	6	98,454	0.01%
2018/03/28	10	13.57	0	0.00	13.55	10	98,019	0.01%
2018/03/27	33	13.69	7	13.80	13.65	26	97,636	0.03%
2018/03/26	1,243	13.70	82	13.73	13.65	1,161	97,147	1.20%	大買/鉅額交易
2018/03/23	19	13.48	19.1	13.43	13.55	-0.1	95,330	0.00%
2018/03/22	43	13.70	51	13.83	13.70	-8	94,973	-0.01%
2018/03/21	22	13.89	16	13.99	13.85	6	94,286	0.01%
2018/03/20	134	13.88	12	13.98	14.00	122	93,921	0.13%	大買/鉅額交易
2018/03/19	70	13.89	27	13.89	13.85	43	92,577	0.05%
2018/03/16	14	13.55	60	13.53	13.65	-46	91,294	-0.05%
2018/03/14	9	13.62	1	13.70	13.50	8	91,709	0.01%
2018/03/13	0	0.00	1	13.55	13.55	-1	91,573	0.00%
2018/03/12	11	13.50	0	0.00	13.45	11	92,318	0.01%
2018/03/09	47	13.56	8	13.61	13.50	39	92,527	0.04%
2018/03/08	15	13.49	21	13.56	13.65	-6	91,381	-0.01%
2018/03/07	5	12.96	5	13.00	12.95	0	90,970	0.00%
2018/03/06	4	13.04	7.1	13.06	13.05	-3.1	91,633	0.00%
2018/03/05	64	13.00	8	12.99	13.00	56	93,209	0.06%
2018/03/02	13	13.00	12.3	13.00	13.00	0.7	94,500	0.00%
2018/03/01	3	12.90	8	13.15	13.20	-5	95,560	-0.01%
2018/02/27	5	13.22	2	13.20	13.10	3	96,169	0.00%
2018/02/26	7	13.28	7	13.30	13.25	0	99,200	0.00%
2018/02/23	3	13.30	159	13.30	13.30	-156	100,277	-0.16%	大賣/鉅額交易
2018/02/22	4	13.33	6	13.31	13.30	-2	103,479	0.00%
2018/02/21	10	13.49	16	13.47	13.40	-6	103,457	-0.01%
2018/02/12	17	13.27	5	13.13	13.10	12	103,013	0.01%
2018/02/09	72	13.37	49	13.41	13.35	23	102,173	0.02%
2018/02/08	203	13.55	131	13.66	13.80	72	100,179	0.07%	大買/大賣/
2018/02/07	17	13.16	48	13.28	13.30	-31	95,977	-0.03%
2018/02/06	57	12.91	26	12.76	12.80	31	93,771	0.03%
2018/02/05	27	13.26	15	13.30	13.35	12	90,778	0.01%
2018/02/02	6	13.40	0	0.00	13.50	6	89,883	0.01%
2018/02/01	67	13.58	12	13.60	13.50	55	89,458	0.06%
2018/01/31	15	13.68	8.2	13.70	13.90	6.9	88,043	0.01%
2018/01/30	20	13.98	38	14.05	13.80	-18	86,196	-0.02%
2018/01/29	33	14.33	24	14.32	14.25	9	84,753	0.01%
2018/01/26	30	14.11	161.7	14.16	14.30	-131.7	83,670	-0.16%	大賣/鉅額交易
2018/01/25	61	14.11	72	14.16	14.05	-11	82,045	-0.01%
2018/01/24	7	13.67	185.1	13.72	13.80	-178.1	78,437	-0.23%	大賣/鉅額交易
2018/01/23	30	13.38	74	13.41	13.20	-44	72,568	-0.06%
2018/01/22	182	13.44	157.2	13.36	13.55	24.8	70,973	0.03%	大買/大賣/
2018/01/19	138	13.11	14	13.09	13.20	124	69,384	0.18%	大買/鉅額交易
2018/01/18	6	13.05	36	13.12	13.05	-30	69,755	-0.04%
2018/01/17	131	13.14	129	13.19	13.15	2	69,069	0.00%	大買/大賣/
2018/01/16	6	12.83	756	12.94	13.05	-750	67,665	-1.11%	大賣/鉅額交易
2018/01/15	126	12.72	83	12.80	12.75	43	66,065	0.07%	大買/
2018/01/12	106	12.60	3	12.62	12.60	103	66,184	0.16%	大買/鉅額交易
2018/01/11	1	12.35	0	0.00	12.40	1	66,706	0.00%
2018/01/10	23	12.37	0	0.00	12.40	23	66,837	0.03%
2018/01/09	10	12.42	15	12.37	12.35	-5	66,876	-0.01%
2018/01/08	1	12.50	0.6	12.55	12.60	0.4	66,828	0.00%
2018/01/05	8	12.47	5	12.45	12.50	3	66,950	0.00%
2018/01/04	1.3	12.61	5	12.56	12.50	-3.7	67,050	-0.01%
2018/01/03	0	0.00	5	12.45	12.45	-5	66,922	-0.01%
2018/01/02	0	0.00	2	12.40	12.35	-2	66,870	0.00%