強茂 (2481)-日盛-大墩券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
1,599張
產業
上市半導體類股
1269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	71.27	3	71.23	71.30	0	5,147	0.00%
2023/03/30	0	0.00	43	70.80	70.80	-43	5,119	-0.84%
2023/03/29	2	72.00	1	71.50	71.00	1	5,091	0.02%
2023/03/28	3	72.17	2	70.55	70.50	1	4,993	0.02%
2023/03/27	1	70.20	0	0.00	69.90	1	4,707	0.02%
2023/03/24	3	70.07	3	70.07	70.00	0	4,711	0.00%
2023/03/23	4	70.28	4	70.20	70.30	0	4,743	0.00%
2023/03/22	18	72.58	6	72.08	72.00	12	4,658	0.26%
2023/03/21	1	70.90	1	70.70	71.30	0	4,563	0.00%
2023/03/20	34	72.89	1	72.40	71.00	33	4,701	0.70%
2023/03/17	2	68.40	3	68.73	68.90	-1	4,435	-0.02%
2023/03/16	3	67.33	2	68.00	67.20	1	4,405	0.02%
2023/03/15	0	0.00	0.7	70.00	69.00	-0.7	4,388	-0.02%
2023/03/14	3	68.43	2	68.10	68.10	1	4,401	0.02%
2023/03/13	2	68.50	1	69.10	69.10	1	4,451	0.02%
2023/03/10	6	70.22	5	69.42	69.40	1	4,458	0.02%
2023/03/09	0	0.00	12	71.68	71.70	-12	4,608	-0.26%
2023/03/08	17	73.00	28.2	73.03	72.10	-11.2	4,625	-0.24%
2023/03/07	20.2	72.04	4	71.88	71.80	16.2	4,341	0.37%
2023/03/06	47	70.88	9	70.89	70.70	38	4,092	0.93%
2023/03/02	2	66.00	0	0.00	65.90	2	3,820	0.05%
2023/03/01	1	66.70	1	66.30	66.30	0	3,827	0.00%
2023/02/24	6	67.37	4	66.88	66.80	2	3,849	0.05%
2023/02/23	2.1	66.70	3	66.50	66.50	-0.9	3,851	-0.02%
2023/02/22	1	66.00	8	65.83	66.20	-7	3,873	-0.18%
2023/02/21	1	68.10	2	67.70	67.60	-1	3,879	-0.03%
2023/02/20	2	66.70	2	67.50	67.50	0	3,947	0.00%
2023/02/16	5.1	66.84	2	67.70	67.70	3.1	3,962	0.08%
2023/02/15	2	67.20	1	66.30	66.30	1	3,941	0.03%
2023/02/14	0.1	66.80	0	0.00	66.50	0.1	3,907	0.00%
2023/02/13	0.1	66.60	1	66.90	66.50	-0.9	3,927	-0.02%
2023/02/10	0	0.00	1	67.10	67.00	-1	3,946	-0.03%
2023/02/09	1	69.10	0	0.00	68.50	1	3,932	0.03%
2023/02/08	2	68.65	2	68.80	68.70	0	3,918	0.00%
2023/02/07	3.1	68.73	1	69.10	69.10	2.1	3,901	0.05%
2023/02/06	1	69.50	1	68.20	68.60	0	3,895	0.00%
2023/02/03	2	68.75	17	69.28	69.10	-15	3,846	-0.39%
2023/02/02	1	67.20	10.2	67.83	68.10	-9.2	3,694	-0.25%
2023/02/01	1.1	66.56	2	67.05	67.10	-0.9	3,638	-0.02%
2023/01/31	2.1	65.90	1	65.40	66.30	1.1	3,600	0.03%
2023/01/30	5	65.30	2	64.85	65.30	3	3,581	0.08%
2023/01/17	0	0.00	1	62.80	62.80	-1	3,502	-0.03%
2023/01/16	1	62.30	0	0.00	62.50	1	3,522	0.03%
2023/01/13	0	0.00	2	62.00	61.80	-2	3,544	-0.06%
2023/01/09	1	63.00	0	0.00	63.00	1	3,665	0.03%
2023/01/03	1	58.10	1	59.00	59.10	0	3,826	0.00%
2022/12/30	2	58.15	1	57.90	57.90	1	3,839	0.03%
2022/12/29	3.1	57.67	2	57.90	57.90	1.1	3,869	0.03%
2022/12/28	2	59.10	0	0.00	58.40	2	3,943	0.05%
2022/12/27	1	60.10	0	0.00	60.40	1	3,945	0.03%
2022/12/26	2	60.30	1	60.00	60.00	1	3,975	0.03%
2022/12/23	1	59.90	5	59.52	60.40	-4	4,039	-0.10%
2022/12/22	0	0.00	3	60.60	60.60	-3	4,080	-0.07%
2022/12/20	7	61.89	0	0.00	61.20	7	4,155	0.17%
2022/12/19	0	0.00	2	64.00	63.90	-2	4,177	-0.05%
2022/12/16	1	64.70	2	64.10	64.00	-1	4,209	-0.02%
2022/12/15	5	65.98	1	65.90	65.40	4	4,215	0.09%
2022/12/14	8	64.68	1	64.60	65.00	7	4,141	0.17%
2022/12/13	1	64.50	6	64.40	64.60	-5	4,113	-0.12%
2022/12/12	43	64.81	40	64.49	64.20	3	4,051	0.07%
2022/12/09	3	62.53	0	0.00	62.20	3	3,860	0.08%
2022/12/08	2	62.35	5	62.52	63.00	-3	3,895	-0.08%
2022/12/07	1	63.00	5	62.72	62.10	-4	3,924	-0.10%
2022/12/06	2	64.75	10	64.60	63.50	-8	3,934	-0.20%
2022/12/02	4	65.88	6	65.92	65.70	-2	4,065	-0.05%
2022/12/01	43.1	65.88	35	65.60	65.60	8.1	4,047	0.20%
2022/11/30	11	62.64	1	62.00	63.10	10	3,926	0.25%
2022/11/28	0	0.00	1	61.10	61.30	-1	3,919	-0.03%
2022/11/24	1	60.60	0	0.00	60.70	1	4,036	0.02%
2022/11/21	1	61.30	4	60.90	60.30	-3	4,361	-0.07%
2022/11/18	4	60.35	10	61.00	60.00	-6	4,769	-0.13%
2022/11/17	0	0.00	2	61.05	61.50	-2	4,768	-0.04%
2022/11/16	2.1	60.58	2	60.30	60.40	0.1	4,782	0.00%
2022/11/11	0	0.00	1	58.10	58.10	-1	5,017	-0.02%
2022/11/09	10	59.00	0	0.00	58.70	10	5,539	0.18%
2022/11/08	2	58.85	0	0.00	57.30	2	5,579	0.04%
2022/11/07	2	58.55	3	58.43	58.30	-1	5,601	-0.02%
2022/11/04	0	0.00	1	57.70	57.80	-1	5,692	-0.02%
2022/11/03	1	57.30	1	58.00	58.00	0	5,743	0.00%
2022/11/02	0	0.00	2.5	57.12	57.20	-2.5	5,835	-0.04%
2022/11/01	1	55.50	1	55.90	55.90	0	5,908	0.00%
2022/10/28	1	54.90	1	54.20	53.70	0	6,484	0.00%
2022/10/27	0	0.00	1.2	55.54	55.60	-1.2	6,538	-0.02%
2022/10/25	0	0.00	2	53.20	53.10	-2	6,497	-0.03%
2022/10/21	0	53.20	1	53.00	52.10	-1	6,565	-0.01%
2022/10/20	1	53.30	1	51.80	53.30	0	6,603	0.00%
2022/10/19	2	53.45	0	0.00	53.20	2	6,675	0.03%
2022/10/18	0	0.00	1	53.10	53.60	-1	6,692	-0.01%
2022/10/17	2	50.55	1	51.40	52.00	1	6,812	0.01%
2022/10/13	4	51.55	2.4	49.78	49.10	1.6	7,058	0.02%
2022/10/12	4	53.58	2	53.21	53.20	2	7,066	0.03%
2022/10/11	4	54.70	3	54.80	54.20	1	7,092	0.01%
2022/10/07	0.3	57.50	3	57.37	57.20	-2.7	7,117	-0.04%
2022/10/06	6	57.45	3	57.77	58.00	3	7,179	0.04%
2022/10/05	4	58.45	9	58.47	57.10	-5	7,199	-0.07%
2022/10/04	0	0.00	1	58.60	58.60	-1	7,171	-0.01%
2022/10/03	4	57.35	0	0.00	57.20	4	7,236	0.06%
2022/09/30	2	55.65	0.4	56.96	57.00	1.7	7,381	0.02%
2022/09/29	5	56.14	1.3	56.68	56.00	3.7	7,404	0.05%
2022/09/28	1.2	55.70	1	59.60	55.00	0.2	7,415	0.00%
2022/09/26	6	58.97	3	60.50	57.90	3	7,571	0.04%
2022/09/23	5.2	62.31	14	62.31	62.00	-8.8	7,628	-0.12%
2022/09/22	1.2	63.73	0	0.00	64.00	1.2	7,688	0.02%
2022/09/21	1	64.40	3	65.10	64.40	-2	7,686	-0.03%
2022/09/20	1	64.60	0	0.00	65.40	1	7,731	0.01%
2022/09/19	2	65.25	2	65.10	65.00	0	7,790	0.00%
2022/09/16	1	66.00	2	65.60	65.50	-1	7,829	-0.01%
2022/09/15	2.1	67.57	1	66.50	66.40	1.1	7,899	0.01%
2022/09/14	2	65.95	3	65.90	67.40	-1	7,925	-0.01%
2022/09/13	3	67.23	1	68.30	67.00	2	7,975	0.03%
2022/09/12	2	67.35	0	0.00	67.80	2	8,102	0.02%
2022/09/08	1.2	68.02	11	66.97	68.50	-9.8	8,290	-0.12%
2022/09/07	1	63.00	12	63.91	64.40	-11	8,456	-0.13%
2022/09/06	4	65.93	15	64.37	63.60	-11	8,418	-0.13%
2022/09/05	4	68.43	9	68.52	67.50	-5	8,364	-0.06%
2022/09/02	3	69.47	3	70.10	69.70	0	8,340	0.00%
2022/09/01	6	70.12	8	70.33	68.90	-2	8,309	-0.02%
2022/08/31	1	69.00	6	68.82	69.90	-5	8,199	-0.06%
2022/08/30	2	68.90	4	69.18	69.10	-2	8,195	-0.02%
2022/08/29	4.1	68.33	8	68.30	68.30	-3.9	8,202	-0.05%
2022/08/26	5	71.52	7	71.63	71.60	-2	8,191	-0.02%
2022/08/25	92	71.88	45	71.44	70.10	47	8,089	0.58%
2022/08/24	3	68.03	1	68.10	68.10	2	7,866	0.03%
2022/08/23	2.4	68.49	5	68.12	68.20	-2.6	8,076	-0.03%
2022/08/22	3	69.10	4	69.03	69.30	-1	8,299	-0.01%
2022/08/19	9	69.94	2	69.90	69.90	7	8,332	0.08%
2022/08/18	7	69.84	0	0.00	70.40	7	8,275	0.08%
2022/08/17	3.7	71.55	3	71.30	71.00	0.7	8,186	0.01%
2022/08/16	5.1	70.11	6.6	69.62	70.20	-1.5	7,927	-0.02%
2022/08/15	2.1	67.27	0	0.00	67.90	2.1	7,819	0.03%
2022/08/12	5.2	66.32	2	66.25	66.20	3.2	7,855	0.04%
2022/08/11	3.3	67.68	1	66.90	66.30	2.3	7,936	0.03%
2022/08/10	4.1	67.45	4	67.00	66.80	0.1	8,128	0.00%
2022/08/09	2.4	67.97	4	68.00	67.40	-1.7	8,351	-0.02%
2022/08/08	0.2	65.99	3	67.07	67.30	-2.8	8,537	-0.03%
2022/08/05	7	67.79	2	67.80	67.60	5	8,520	0.06%
2022/08/04	9.1	65.88	3	65.70	66.70	6.1	8,413	0.07%
2022/08/03	2	63.40	1	63.60	63.40	1	8,327	0.01%
2022/08/02	3.1	63.23	1	63.50	63.50	2.1	8,470	0.02%
2022/08/01	4	64.80	1	64.80	64.80	3	8,563	0.04%
2022/07/29	0	0.00	2	64.95	65.00	-2	8,652	-0.02%
2022/07/28	3	64.83	2	64.50	63.80	1	8,937	0.01%
2022/07/27	3	63.17	7	63.91	64.50	-4	8,971	-0.04%
2022/07/26	4	63.78	16	63.56	62.60	-12	9,027	-0.13%
2022/07/25	3	65.23	8	65.38	65.10	-5	9,039	-0.06%
2022/07/22	9	65.63	15	65.21	65.80	-6	9,176	-0.07%
2022/07/21	30.1	63.98	21.5	64.56	66.20	8.6	9,223	0.09%
2022/07/20	3	62.63	0	0.00	62.40	3	9,154	0.03%
2022/07/19	0	0.00	15	60.70	60.90	-15	9,272	-0.16%
2022/07/18	1	59.50	7.1	59.60	59.80	-6.1	9,442	-0.06%
2022/07/15	1	58.80	1	58.70	59.00	0	9,747	0.00%
2022/07/14	22	56.90	7	57.61	58.30	15	10,055	0.15%
2022/07/12	5.1	55.02	0	0.00	54.80	5.1	10,689	0.05%
2022/07/11	0.1	58.40	0	0.00	58.10	0.1	10,957	0.00%
2022/07/08	3.1	58.18	6	59.23	58.00	-2.9	11,017	-0.03%
2022/07/07	2	55.90	6	55.65	55.80	-4	10,898	-0.04%
2022/07/06	4.1	54.47	0	0.00	53.90	4.1	10,894	0.04%
2022/07/05	2	54.90	1.1	55.86	56.50	0.9	10,938	0.01%
2022/07/04	7.1	57.91	11	57.74	56.90	-3.9	10,930	-0.04%
2022/07/01	2.2	62.34	1	59.00	57.90	1.2	11,029	0.01%
2022/06/30	1.2	64.21	5	63.70	63.00	-3.8	11,036	-0.03%
2022/06/29	2.1	67.53	0	0.00	67.60	2.1	11,191	0.02%
2022/06/28	2.1	68.11	7	69.64	68.00	-4.9	11,908	-0.04%
2022/06/27	6.3	69.57	5	69.80	70.00	1.3	13,329	0.01%
2022/06/24	1.1	67.50	40	67.70	67.00	-38.9	13,453	-0.29%
2022/06/23	1.1	66.61	1	66.90	66.30	0.1	13,603	0.00%
2022/06/22	9.1	67.54	0	0.00	66.60	9.1	13,864	0.07%
2022/06/21	1.1	67.18	2	69.00	69.40	-0.9	14,058	-0.01%
2022/06/20	8.3	67.67	2	66.10	66.10	6.3	14,344	0.04%
2022/06/17	10.4	70.04	18	69.76	69.10	-7.6	14,401	-0.05%
2022/06/16	57.1	73.64	34	73.60	71.60	23.1	14,233	0.16%
2022/06/15	1	79.00	4	79.33	79.00	-3	14,183	-0.02%
2022/06/14	13	78.52	4	78.73	78.90	9	14,341	0.06%
2022/06/13	11	79.85	2	79.50	79.50	9	14,314	0.06%
2022/06/10	4	80.58	13	80.85	81.80	-9	14,409	-0.06%
2022/06/09	2	80.55	4	80.95	81.50	-2	14,480	-0.01%
2022/06/08	6	81.27	1	80.80	80.80	5	14,506	0.03%
2022/06/07	4	81.13	1	81.50	81.50	3	14,549	0.02%
2022/06/06	13	81.79	10	81.57	81.40	3	14,548	0.02%
2022/06/02	6	83.45	2	83.10	83.10	4	14,535	0.03%
2022/06/01	17.2	85.48	14	84.61	84.00	3.2	14,505	0.02%
2022/05/31	14.1	84.16	12	84.02	83.80	2.1	14,345	0.01%
2022/05/30	14.5	83.28	10.1	83.25	84.50	4.5	14,193	0.03%
2022/05/27	3	80.50	2	80.40	80.20	1	13,953	0.01%
2022/05/26	2	80.45	21	80.17	78.90	-19	13,935	-0.14%
2022/05/25	2	78.70	2	80.20	80.20	0	13,923	0.00%
2022/05/24	2.1	78.91	1	80.00	78.70	1.1	13,997	0.01%
2022/05/23	2	82.25	1	81.20	81.20	1	14,026	0.01%
2022/05/20	2	81.00	0	0.00	81.20	2	14,123	0.01%
2022/05/19	1	78.90	0	0.00	81.20	1	14,577	0.01%
2022/05/18	6.1	81.69	6	81.17	81.20	0.1	14,594	0.00%
2022/05/17	13	80.29	5	80.90	82.40	8	14,434	0.06%
2022/05/16	6.1	79.98	17.2	80.99	78.40	-11.1	14,348	-0.08%
2022/05/13	2	77.40	16.2	77.18	77.20	-14.2	14,440	-0.10%
2022/05/12	4	75.63	10.3	75.85	75.50	-6.3	14,713	-0.04%
2022/05/11	4	77.05	3.2	77.76	77.10	0.8	15,081	0.01%
2022/05/10	21	75.01	10	74.85	75.50	11	14,961	0.07%
2022/05/09	6	78.35	2	77.10	77.10	4	15,062	0.03%
2022/05/06	13	80.85	5.2	80.00	81.20	7.8	15,546	0.05%
2022/05/05	6	81.48	11	81.85	81.40	-5	15,572	-0.03%
2022/05/04	12	78.66	15	78.67	78.60	-3	15,326	-0.02%
2022/05/03	4	76.90	5.1	77.50	77.90	-1.1	15,547	-0.01%
2022/04/29	3.1	77.60	1	76.50	76.10	2.1	15,578	0.01%
2022/04/28	15.2	75.36	5	75.60	76.00	10.2	15,557	0.07%
2022/04/27	17	75.02	17	73.77	76.10	0	15,466	0.00%
2022/04/26	11.1	77.45	12	77.41	77.00	-0.9	15,339	-0.01%
2022/04/25	51	79.19	30	79.94	78.70	21	15,252	0.14%
2022/04/22	22	83.62	24	83.35	82.80	-2	15,120	-0.01%
2022/04/21	22	83.78	27.1	84.19	84.60	-5.1	14,983	-0.03%
2022/04/20	35.1	80.68	22	80.54	80.80	13.1	14,855	0.09%
2022/04/19	43.1	81.04	32.9	81.48	80.60	10.2	14,623	0.07%
2022/04/18	30.1	82.51	26	82.95	82.00	4.1	14,444	0.03%
2022/04/15	21.2	87.45	2	86.00	85.00	19.2	14,235	0.13%
2022/04/14	11.1	92.94	2	93.80	90.80	9.1	14,260	0.06%
2022/04/13	3.2	93.93	2	94.10	93.80	1.2	14,192	0.01%
2022/04/12	6.1	94.98	2	93.30	93.30	4.1	14,352	0.03%
2022/04/11	9.1	95.80	4.1	96.53	95.00	5	14,407	0.03%
2022/04/08	4	98.73	1	98.10	98.10	3	14,392	0.02%
2022/04/07	13.1	99.66	3	99.37	98.00	10.1	14,346	0.07%
2022/04/06	6	101.15	2	99.20	101.50	4	14,168	0.03%
2022/04/01	11	99.73	4.1	99.71	100.50	6.9	14,162	0.05%
2022/03/31	34.1	104.93	22	102.34	102.00	12.1	13,986	0.09%
2022/03/30	21	104.76	48.1	105.35	105.00	-27.1	13,567	-0.20%
2022/03/29	3.1	99.65	4	99.90	98.80	-0.9	12,340	-0.01%
2022/03/28	9	99.53	2	98.85	98.40	7	12,524	0.06%
2022/03/25	18.1	100.88	18	99.54	99.90	0.1	12,582	0.00%
2022/03/24	15.2	97.94	3.1	97.68	97.80	12.1	12,322	0.10%
2022/03/23	21.2	99.98	12	99.83	99.60	9.2	12,188	0.08%
2022/03/22	1	105.50	0	0.00	102.50	1	12,003	0.01%
2022/03/21	5	105.10	4	105.13	105.00	1	11,884	0.01%
2022/03/18	2	104.25	9.2	104.34	105.00	-7.2	11,866	-0.06%
2022/03/17	0	0.00	8	100.41	102.00	-8	11,702	-0.07%
2022/03/16	2	96.55	2	95.95	96.30	0	11,705	0.00%
2022/03/15	9	97.24	0	0.00	95.00	9	11,863	0.08%
2022/03/14	2.2	103.41	42	103.76	102.00	-39.8	11,960	-0.33%
2022/03/11	3	98.83	1	99.20	101.00	2	12,395	0.02%
2022/03/10	13	100.14	5	101.00	99.50	8	12,755	0.06%
2022/03/09	1	97.20	1	96.50	97.70	0	13,630	0.00%
2022/03/08	11	94.20	4	96.23	93.70	7	13,895	0.05%
2022/03/07	10.1	98.13	14	97.71	97.30	-3.9	14,153	-0.03%
2022/03/04	2	101.50	2	101.50	101.50	0	14,469	0.00%
2022/03/03	1	103.00	1	105.00	103.00	0	14,750	0.00%
2022/03/02	8	101.81	1	103.00	103.50	7	14,986	0.05%
2022/03/01	12	102.96	4	102.88	103.50	8	15,294	0.05%
2022/02/25	7.1	100.71	2	101.00	100.50	5.1	15,771	0.03%
2022/02/24	11	100.68	3	98.60	99.40	8	16,240	0.05%
2022/02/23	7	103.07	9	103.50	104.00	-2	16,640	-0.01%
2022/02/22	4.1	103.74	7	102.21	102.50	-2.9	17,811	-0.02%
2022/02/21	23.1	107.86	21	109.95	106.00	2.1	18,081	0.01%
2022/02/18	3.2	107.64	3	108.50	109.00	0.2	17,897	0.00%
2022/02/17	6	106.66	10	107.35	107.00	-4	18,019	-0.02%
2022/02/16	2	106.75	2	108.00	107.00	0	18,175	0.00%
2022/02/15	8.1	107.78	4	106.88	105.00	4.1	18,300	0.02%
2022/02/14	7.2	105.49	12	106.08	106.00	-4.8	18,441	-0.03%
2022/02/11	9.1	105.45	19	106.16	105.00	-9.9	18,444	-0.05%
2022/02/10	2	101.76	4	103.00	103.00	-2	18,668	-0.01%
2022/02/09	17.1	103.03	9	103.39	103.00	8.1	19,384	0.04%
2022/02/08	8	100.97	17.2	99.99	102.00	-9.2	19,523	-0.05%
2022/02/07	0.1	94.70	5	94.14	95.00	-4.9	19,910	-0.02%
2022/01/26	2	90.40	2	90.85	90.50	0	20,923	0.00%
2022/01/25	3	92.70	3.1	91.48	89.50	-0.1	22,423	0.00%
2022/01/24	2	88.30	3.3	89.58	91.30	-1.3	22,697	-0.01%
2022/01/21	1	89.50	2.4	89.35	88.70	-1.4	23,536	-0.01%
2022/01/20	2	89.75	1.1	90.23	90.30	0.9	24,081	0.00%
2022/01/19	1	91.60	2	90.75	90.40	-1	24,609	0.00%
2022/01/18	6.1	93.44	4	94.10	92.40	2.1	25,087	0.01%
2022/01/17	4	91.43	3	90.80	92.00	1	25,652	0.00%
2022/01/14	9	89.81	8	89.03	89.30	1	26,174	0.00%
2022/01/13	14	91.46	11	90.67	90.60	3	27,169	0.01%
2022/01/12	19	93.21	14	92.73	92.70	5	27,947	0.02%
2022/01/11	5.1	95.88	10	94.31	93.70	-4.9	28,558	-0.02%
2022/01/10	3	94.89	11	96.13	98.60	-8	28,664	-0.03%
2022/01/07	22.3	96.90	11	95.86	95.00	11.3	28,617	0.04%
2022/01/06	10	100.25	2	100.25	100.50	8	28,343	0.03%
2022/01/05	14.1	101.32	1	102.00	102.00	13.1	28,453	0.05%
2022/01/04	17	103.91	16	104.59	104.00	1	28,502	0.00%
2022/01/03	2	106.00	59	106.55	105.50	-57	28,716	-0.20%
2021/12/30	1	107.00	0	0.00	107.00	1	28,796	0.00%
2021/12/29	6	107.17	8.1	106.88	107.00	-2.1	28,910	-0.01%
2021/12/28	8	110.19	3	110.00	108.00	5	29,134	0.02%
2021/12/27	5	107.00	2	109.00	109.00	3	29,185	0.01%
2021/12/24	51	110.37	4	113.50	107.50	47	29,287	0.16%
2021/12/23	3	110.67	4	110.50	111.50	-1	29,125	0.00%
2021/12/22	10	109.30	13	108.00	108.00	-3	29,022	-0.01%
2021/12/21	5	108.60	11	108.55	108.00	-6	28,709	-0.02%
2021/12/20	12	105.29	7	105.71	105.00	5	28,555	0.02%
2021/12/17	3	105.00	6	105.08	104.50	-3	28,800	-0.01%
2021/12/16	32	108.86	36	106.40	109.00	-4	28,899	-0.01%
2021/12/15	12.1	105.98	15	103.87	106.00	-2.9	28,763	-0.01%
2021/12/14	17	102.65	17	102.62	102.50	0	28,719	0.00%
2021/12/13	28	106.02	27	104.82	106.00	1	28,701	0.00%
2021/12/10	49	105.19	51	105.58	105.00	-2	28,726	-0.01%
2021/12/09	55.3	109.42	50.1	109.70	109.00	5.2	28,660	0.02%
2021/12/08	39	111.99	51	111.58	112.00	-12	28,764	-0.04%
2021/12/07	96.1	111.24	76.2	110.97	110.00	19.9	28,852	0.07%
2021/12/06	9.1	111.95	9.1	112.44	113.00	0.1	28,486	0.00%
2021/12/03	21.6	112.54	17.6	113.41	111.50	4	28,344	0.01%
2021/12/02	12.1	111.27	7	109.07	107.00	5.1	27,818	0.02%
2021/12/01	106	111.07	93	111.02	110.50	13	27,901	0.05%	大買/
2021/11/30	41	106.77	36.5	107.08	110.50	4.5	28,112	0.02%
2021/11/29	46.4	101.73	48	102.61	106.00	-1.6	28,267	-0.01%
2021/11/26	46.3	107.89	44	108.48	103.50	2.3	28,113	0.01%
2021/11/25	7.1	110.06	2	109.25	108.00	5.1	27,981	0.02%
2021/11/24	13.1	110.11	24	110.00	112.00	-10.9	27,809	-0.04%
2021/11/23	37.1	109.35	44	109.97	106.00	-6.9	27,568	-0.03%
2021/11/22	53.1	109.89	51	109.95	108.50	2.1	27,561	0.01%
2021/11/19	40	111.54	36.6	111.52	111.50	3.4	27,864	0.01%
2021/11/18	15.1	105.43	8	105.06	106.00	7.1	27,212	0.03%
2021/11/17	59.1	102.86	64.3	103.17	102.00	-5.2	27,315	-0.02%
2021/11/16	9	100.34	6	100.38	98.20	3	27,667	0.01%
2021/11/15	5.3	100.25	1	100.00	100.50	4.3	28,029	0.02%
2021/11/12	2.1	102.01	10.1	101.87	100.50	-8	28,240	-0.03%
2021/11/11	15.1	99.89	23.2	100.95	101.00	-8.1	28,331	-0.03%
2021/11/10	17	97.19	30	96.60	97.90	-13	28,092	-0.05%
2021/11/09	20.1	98.67	19	98.49	98.00	1.1	27,946	0.00%
2021/11/08	39.2	101.09	16	101.23	99.20	23.2	27,499	0.08%
2021/11/05	19.1	109.76	10	109.40	110.00	9.1	26,953	0.03%
2021/11/04	75.2	111.93	81.7	112.82	110.00	-6.5	26,808	-0.02%
2021/11/03	139	110.79	334	109.18	108.00	-195	26,125	-0.75%	大買/大賣/鉅額交易
2021/11/02	191.1	118.03	23.5	115.74	111.50	167.6	25,206	0.66%	大買/鉅額交易
2021/11/01	55.5	122.11	23.1	122.22	123.50	32.4	23,823	0.14%
2021/10/29	30.1	111.24	19	114.29	112.50	11.1	23,484	0.05%
2021/10/28	81.1	110.31	74	107.70	107.50	7.1	22,973	0.03%
2021/10/27	40	107.79	38	104.72	107.00	2	22,734	0.01%
2021/10/26	114	106.47	118	107.11	101.50	-4	22,334	-0.02%	大買/大賣/
2021/10/25	28.2	105.18	19.4	105.17	105.50	8.8	22,136	0.04%
2021/10/22	29	102.66	14	102.82	101.50	15	22,045	0.07%
2021/10/21	37	100.16	49	101.61	100.50	-12	22,333	-0.05%
2021/10/20	39	97.42	13	97.59	96.80	26	22,038	0.12%
2021/10/19	23.1	98.84	31.3	99.46	101.50	-8.3	22,139	-0.04%
2021/10/18	10	94.22	10	92.92	92.60	0	21,900	0.00%
2021/10/15	12	91.35	13	91.92	91.40	-1	22,556	0.00%
2021/10/14	15	88.98	14	89.11	89.00	1	23,483	0.00%
2021/10/13	45	88.05	41	87.92	87.40	4	23,748	0.02%
2021/10/12	1.4	95.19	1	93.30	93.30	0.4	24,108	0.00%
2021/10/08	17	92.78	31	93.13	94.00	-14	24,790	-0.06%
2021/10/07	18	89.16	18	89.56	89.50	0	25,392	0.00%
2021/10/06	5	86.66	6	87.52	86.20	-1	25,823	0.00%
2021/10/05	19	84.96	23	84.02	86.50	-4	26,290	-0.02%
2021/10/04	4	84.00	4	81.70	81.10	0	26,522	0.00%
2021/10/01	3	86.23	5.2	85.01	84.10	-2.2	26,890	-0.01%
2021/09/30	4	89.13	5	90.00	89.30	-1	27,668	0.00%
2021/09/29	4	89.63	9	89.54	87.70	-5	28,122	-0.02%
2021/09/28	9	92.51	0	0.00	91.80	9	28,938	0.03%
2021/09/27	2	95.05	2	95.70	94.60	0	29,581	0.00%
2021/09/24	17	96.15	7	96.56	95.00	10	30,007	0.03%
2021/09/23	7	94.83	20	94.57	95.40	-13	30,217	-0.04%
2021/09/22	4	90.58	2	90.20	90.20	2	30,320	0.01%
2021/09/17	3	90.90	3	91.53	92.30	0	31,093	0.00%
2021/09/16	1	90.70	2	91.10	90.40	-1	31,844	0.00%
2021/09/15	4	91.18	11	91.39	92.30	-7	32,181	-0.02%
2021/09/14	1	92.30	0	0.00	91.70	1	32,862	0.00%
2021/09/13	15	96.03	18	94.75	92.30	-3	33,164	-0.01%
2021/09/10	7	92.20	1	93.80	94.90	6	33,443	0.02%
2021/09/09	3	91.33	4	91.70	93.90	-1	34,291	0.00%
2021/09/08	4	92.28	3	91.43	90.50	1	35,196	0.00%
2021/09/07	16	93.53	10.1	93.50	94.30	5.9	35,488	0.02%
2021/09/06	8	97.79	12.2	96.59	94.50	-4.2	35,198	-0.01%
2021/09/03	8	97.41	13.2	98.86	98.50	-5.2	34,882	-0.01%
2021/09/02	12.1	102.97	9	102.44	100.50	3.1	34,527	0.01%
2021/09/01	0	0.00	1	109.50	111.00	-1	34,572	0.00%
2021/08/31	1	107.00	1	108.50	108.50	0	34,495	0.00%
2021/08/30	0.1	109.25	1	109.50	110.00	-0.9	34,408	0.00%
2021/08/27	4	108.63	3	109.50	106.50	1	34,340	0.00%
2021/08/26	57.4	113.53	165	113.05	111.50	-107.6	34,147	-0.32%	大賣/鉅額交易
2021/08/25	112.1	116.09	17.8	113.25	113.00	94.2	34,077	0.28%	大買/
2021/08/24	14	109.86	15	110.17	107.50	-1	33,308	0.00%
2021/08/23	50	107.13	35	108.01	106.00	15	32,775	0.05%
2021/08/20	30.2	104.75	32	104.27	105.00	-1.8	32,351	-0.01%
2021/08/19	29	100.10	18	101.52	99.00	11	31,672	0.03%
2021/08/18	9.1	98.94	33	94.57	100.00	-23.9	31,083	-0.08%
2021/08/17	44	93.45	46.2	94.78	91.00	-2.2	30,700	-0.01%
2021/08/16	11	98.97	12	97.63	98.90	-1	30,369	0.00%
2021/08/13	2	97.35	4	98.30	97.00	-2	30,232	-0.01%
2021/08/12	1	101.50	1.1	101.95	103.00	-0.1	30,107	0.00%
2021/08/11	2	100.20	1	99.00	97.60	1	29,975	0.00%
2021/08/10	6	99.42	5	101.20	101.00	1	29,776	0.00%
2021/08/09	7	102.79	16	102.06	100.50	-9	29,579	-0.03%
2021/08/06	6.4	106.94	7	105.64	108.50	-0.6	29,399	0.00%
2021/08/05	4	107.63	0	0.00	108.50	4	29,282	0.01%
2021/08/04	28.1	115.72	3	116.00	113.00	25.1	29,279	0.09%
2021/08/03	33	112.95	25	114.12	113.50	8	29,284	0.03%
2021/08/02	11	110.46	21	109.52	111.50	-10	28,915	-0.03%
2021/07/30	16	105.56	6	105.42	102.50	10	28,598	0.04%
2021/07/29	8.1	106.10	3.5	107.00	107.00	4.6	28,473	0.02%
2021/07/28	14.8	105.83	19.3	106.08	104.50	-4.5	28,180	-0.02%
2021/07/27	40.3	118.17	24.4	119.39	114.50	15.8	27,765	0.06%
2021/07/26	26	116.83	24.2	116.09	115.50	1.9	27,020	0.01%
2021/07/23	59	113.49	68.3	111.24	110.00	-9.3	26,312	-0.04%
2021/07/22	15	110.37	17	109.59	113.50	-2	25,352	-0.01%
2021/07/21	35.1	107.08	28	106.23	103.50	7.1	25,114	0.03%
2021/07/20	79.3	106.13	78.6	108.12	108.50	0.8	24,422	0.00%
2021/07/19	12.1	102.57	21	101.45	100.00	-8.9	23,783	-0.04%
2021/07/16	15	101.67	30.1	103.65	102.50	-15.1	24,120	-0.06%
2021/07/15	45	96.72	32.4	98.04	100.00	12.6	24,054	0.05%
2021/07/14	38.1	102.38	13	102.96	98.10	25.1	23,919	0.11%
2021/07/13	12.2	111.20	9.1	112.64	109.00	3.1	23,126	0.01%
2021/07/12	19.1	101.50	45	102.62	105.50	-25.9	22,646	-0.11%
2021/07/09	24.1	96.75	18.3	96.59	96.00	5.8	22,042	0.03%
2021/07/08	11.2	95.74	7.1	95.74	94.80	4.1	21,711	0.02%
2021/07/07	63.2	96.88	62.5	97.23	93.60	0.7	21,344	0.00%
2021/07/06	67.2	91.41	59.2	92.10	92.60	8	20,611	0.04%
2021/07/05	95.3	94.57	67.5	94.24	90.50	27.8	20,264	0.14%
2021/07/02	26	85.03	51	85.45	87.60	-25	19,651	-0.13%
2021/07/01	31	82.63	20.6	81.91	79.70	10.5	19,370	0.05%
2021/06/30	12	84.10	12	82.18	86.20	0	19,562	0.00%
2021/06/29	11	79.94	9.1	79.76	78.70	1.9	19,614	0.01%
2021/06/28	14.7	81.83	47.5	80.07	79.60	-32.8	19,407	-0.17%
2021/06/25	43.1	80.22	32	80.40	81.80	11.2	18,838	0.06%
2021/06/24	11	74.58	27	74.71	74.40	-16	18,163	-0.09%
2021/06/23	20	72.68	27.1	73.07	74.50	-7.1	17,792	-0.04%
2021/06/22	10.5	68.74	11	68.82	69.90	-0.6	17,070	0.00%
2021/06/21	39.1	67.97	46	68.28	66.20	-6.9	16,679	-0.04%
2021/06/18	234	67.40	231.2	69.15	68.90	2.8	16,156	0.02%	大買/大賣/
2021/06/17	91.2	63.71	88.5	64.08	65.20	2.7	15,070	0.02%
2021/06/16	4.1	61.04	68	60.56	61.00	-63.9	14,076	-0.45%
2021/06/15	0	0.00	7.2	57.29	57.80	-7.2	13,617	-0.05%
2021/06/11	0.1	56.50	10	56.20	56.50	-9.9	13,585	-0.07%
2021/06/10	4	56.30	0	0.00	57.00	4	13,668	0.03%
2021/06/09	41	57.09	22.1	57.10	56.50	18.9	13,562	0.14%
2021/06/08	0	0.00	0.1	54.40	54.80	-0.1	13,053	0.00%
2021/06/07	3	52.97	0	0.00	53.40	3	13,119	0.02%
2021/06/04	4.1	53.80	5.1	53.52	54.00	-1	13,221	-0.01%
2021/06/03	4	53.48	5.1	53.38	53.50	-1.1	13,225	-0.01%
2021/06/02	26.1	54.11	2	53.45	52.90	24.1	13,253	0.18%
2021/06/01	4.2	52.17	8	51.85	52.00	-3.9	12,855	-0.03%
2021/05/31	12	51.12	9	51.21	51.20	3	12,919	0.02%
2021/05/28	4	50.15	5	50.40	50.60	-1	13,004	-0.01%
2021/05/27	1	48.65	2	48.40	48.35	-1	13,181	-0.01%
2021/05/26	3	48.07	1	48.30	48.40	2	13,217	0.02%
2021/05/25	3	47.75	1	47.05	47.85	2	13,317	0.02%
2021/05/24	3	46.32	4	46.44	46.25	-1	13,390	-0.01%
2021/05/21	3	45.37	11	46.07	46.15	-8	13,538	-0.06%
2021/05/20	3	43.87	20	43.85	43.85	-17	13,616	-0.12%
2021/05/19	2	43.75	3	45.53	45.60	-1	13,604	-0.01%
2021/05/18	11	42.86	6	43.09	43.55	5	13,512	0.04%
2021/05/17	5	39.80	14	40.04	39.60	-9	13,515	-0.07%
2021/05/14	1	45.30	2	45.45	43.95	-1	13,471	-0.01%
2021/05/13	1	43.55	0	0.00	44.00	1	13,381	0.01%
2021/05/12	1	45.00	5	44.70	43.50	-4	13,348	-0.03%
2021/05/11	6	48.69	4	48.38	46.60	2	13,217	0.02%
2021/05/10	10	51.83	1	52.40	51.10	9	13,093	0.07%
2021/05/07	2	52.35	1	53.30	53.60	1	13,597	0.01%
2021/05/05	0	0.00	5	51.52	50.90	-5	13,569	-0.04%
2021/05/04	11	52.67	1	52.20	52.40	10	13,623	0.07%
2021/05/03	19	56.26	42	57.61	55.50	-23	13,697	-0.17%
2021/04/29	8	59.34	3	59.17	59.00	5	13,737	0.04%
2021/04/28	2	60.45	11	60.87	60.50	-9	13,804	-0.07%
2021/04/27	14	61.04	5	60.78	60.20	9	13,935	0.06%
2021/04/26	14	62.44	6	63.00	62.70	8	13,805	0.06%
2021/04/23	39	62.65	31	62.97	62.40	8	13,876	0.06%
2021/04/22	76	64.39	89	63.02	60.50	-13	13,695	-0.09%
2021/04/21	73	61.79	81	61.65	61.70	-8	13,209	-0.06%
2021/04/20	35	59.60	40	60.30	59.50	-5	12,870	-0.04%
2021/04/19	5	56.02	0	0.00	56.70	5	12,514	0.04%
2021/04/16	0	0.00	2	56.00	56.00	-2	12,781	-0.02%
2021/04/15	0	0.00	5	54.66	55.40	-5	12,871	-0.04%
2021/04/14	2	53.90	11	54.26	55.40	-9	12,979	-0.07%
2021/04/13	17	57.30	7.9	57.80	55.80	9.1	13,158	0.07%
2021/04/12	20	57.43	17	57.25	57.10	3	13,235	0.02%
2021/04/09	22	58.98	5	58.98	58.60	17	13,439	0.13%
2021/04/08	2	60.80	28	60.20	60.70	-26	14,110	-0.18%
2021/04/07	25	59.17	13	59.32	59.60	12	14,202	0.08%
2021/04/06	65	57.81	86	57.85	59.60	-21	14,068	-0.15%
2021/04/01	38	55.44	36	56.06	54.50	2	13,793	0.01%
2021/03/31	14	53.76	1	53.60	53.50	13	14,143	0.09%
2021/03/30	4	54.10	14	54.41	54.00	-10	15,208	-0.07%
2021/03/29	69	54.40	23.5	54.29	54.60	45.5	16,146	0.28%
2021/03/26	7	53.26	3	52.83	53.70	4	16,282	0.02%
2021/03/25	1	52.60	1	52.70	52.20	0	16,368	0.00%
2021/03/24	0	0.00	1	53.30	53.70	-1	16,465	-0.01%
2021/03/23	4	53.40	2	54.70	53.00	2	16,589	0.01%
2021/03/22	11	54.90	1	54.50	54.40	10	16,726	0.06%
2021/03/19	6	54.65	2	54.35	54.60	4	16,967	0.02%
2021/03/18	11	54.41	10	55.40	54.20	1	17,189	0.01%
2021/03/17	6	54.23	6	54.57	54.20	0	17,384	0.00%
2021/03/16	14	53.72	10	55.00	53.80	4	17,675	0.02%
2021/03/15	2	53.90	8	53.41	54.10	-6	18,108	-0.03%
2021/03/12	4	52.88	3	53.13	53.10	1	18,159	0.01%
2021/03/11	8	52.73	6	52.75	52.90	2	18,251	0.01%
2021/03/10	1	49.95	1	50.20	51.40	0	18,268	0.00%
2021/03/09	0	0.00	30	48.05	48.70	-30	18,249	-0.16%
2021/03/08	3	50.53	4	49.83	49.65	-1	18,577	-0.01%
2021/03/05	0	0.00	3	51.30	51.30	-3	18,928	-0.02%
2021/03/04	11	51.94	2	53.80	51.60	9	19,241	0.05%
2021/03/03	4	53.75	7	53.26	54.10	-3	19,614	-0.02%
2021/03/02	18	56.52	22	56.31	53.90	-4	19,881	-0.02%
2021/02/26	4	54.95	8	54.31	54.00	-4	20,047	-0.02%
2021/02/25	4	54.63	7	55.40	54.60	-3	21,355	-0.01%
2021/02/24	8	55.26	7	55.04	55.00	1	22,443	0.00%
2021/02/23	12	55.27	37	54.88	55.00	-25	22,545	-0.11%
2021/02/22	42	54.30	0	0.00	54.40	42	22,470	0.19%
2021/02/19	1	53.10	3	53.17	53.10	-2	22,464	-0.01%
2021/02/18	0	0.00	5	52.00	52.40	-5	22,985	-0.02%
2021/02/17	8	51.24	20	51.58	51.80	-12	23,384	-0.05%
2021/02/04	5	49.60	0	0.00	49.35	5	24,050	0.02%
2021/02/03	40	50.80	19	51.33	50.60	21	24,582	0.09%
2021/02/02	20	50.12	8	50.18	50.00	12	24,837	0.05%
2021/02/01	3	49.63	1	49.35	49.00	2	24,991	0.01%
2021/01/29	24	52.29	35	52.65	50.50	-11	24,939	-0.04%
2021/01/28	2	50.80	0	0.00	51.20	2	24,472	0.01%
2021/01/27	0	0.00	1	52.60	52.50	-1	24,442	0.00%
2021/01/26	3	52.97	0	0.00	52.00	3	24,460	0.01%
2021/01/25	37	52.97	9.3	53.37	53.30	27.7	24,404	0.11%
2021/01/22	6	50.82	9.4	50.76	51.60	-3.4	24,222	-0.01%
2021/01/21	8	52.10	5	51.98	51.00	3	24,138	0.01%
2021/01/20	9	53.31	85	51.85	51.70	-76	24,060	-0.32%
2021/01/19	7	54.83	7	55.11	54.80	0	23,846	0.00%
2021/01/18	36	55.71	13	55.55	55.50	23	23,821	0.10%
2021/01/15	25	54.81	17	54.28	54.00	8	23,598	0.03%
2021/01/14	12	54.06	2	54.40	53.90	10	23,431	0.04%
2021/01/13	50	55.37	16.5	55.24	55.30	33.5	23,327	0.14%
2021/01/12	19	56.06	65	54.68	55.30	-46	23,246	-0.20%
2021/01/11	73	55.42	28	55.58	56.50	45	22,867	0.20%
2021/01/08	9	54.10	8	53.70	53.50	1	22,833	0.00%
2021/01/07	3	53.23	10	53.36	53.20	-7	23,230	-0.03%
2021/01/06	17	53.90	19	53.79	53.00	-2	23,313	-0.01%
2021/01/05	10	54.13	8	54.38	54.70	2	23,142	0.01%
2021/01/04	9.4	54.75	3	54.63	54.70	6.4	23,109	0.03%
2020/12/31	47	54.65	47	54.36	54.10	0	23,051	0.00%
2020/12/30	26	52.62	12.8	51.94	51.80	13.2	22,367	0.06%
2020/12/29	13	52.19	9	51.91	52.80	4	22,044	0.02%
2020/12/28	21	51.71	72	51.35	51.60	-51	21,821	-0.23%
2020/12/25	76	51.57	77	51.18	51.00	-1	21,429	0.00%
2020/12/24	173	49.41	179.1	49.95	50.60	-6.1	20,612	-0.03%	大買/大賣/
2020/12/23	11	46.95	30	47.85	46.90	-19	19,511	-0.10%
2020/12/22	88	45.03	16	44.97	43.60	72	18,595	0.39%
2020/12/21	0	0.00	71	42.67	44.60	-71	18,505	-0.38%
2020/12/18	2	44.28	3	44.05	44.00	-1	18,713	-0.01%
2020/12/17	24	45.22	8	44.89	45.25	16	18,690	0.09%
2020/12/16	63	44.16	13	44.23	44.75	50	18,660	0.27%
2020/12/15	9	44.49	152	43.71	42.70	-143	18,800	-0.76%	大賣/鉅額交易
2020/12/14	108	45.60	8	44.89	45.10	100	19,025	0.53%	大買/
2020/12/11	64	44.52	208	45.03	44.10	-144	18,840	-0.76%	大賣/鉅額交易
2020/12/10	41	46.34	11	46.02	45.80	30	18,653	0.16%
2020/12/09	75	45.62	103	46.53	45.95	-28	18,353	-0.15%	大賣/
2020/12/08	10	45.02	10.2	44.76	44.95	-0.2	17,978	0.00%
2020/12/07	3	44.80	8	44.97	44.30	-5	17,988	-0.03%
2020/12/04	12	44.70	24.4	44.64	44.30	-12.4	17,926	-0.07%
2020/12/03	8	44.74	16.1	44.75	44.35	-8.1	17,860	-0.05%
2020/12/02	26	45.31	27.4	45.29	44.70	-1.4	17,857	-0.01%
2020/12/01	37	44.67	10	44.68	45.80	27	17,637	0.15%
2020/11/30	135	44.98	39	44.93	44.60	96	17,461	0.55%	大買/
2020/11/27	168	43.62	178	44.99	45.15	-10	17,327	-0.06%	大買/大賣/
2020/11/26	110	42.83	103	43.85	43.65	7	17,355	0.04%	大買/大賣/
2020/11/25	158	44.33	321	43.13	42.40	-163	17,154	-0.95%	大買/大賣/鉅額交易
2020/11/24	120	45.01	57	44.68	43.20	63	17,057	0.37%	大買/
2020/11/23	31	42.50	29.9	42.77	44.40	1.1	16,399	0.01%
2020/11/20	103	39.96	18	40.32	40.40	85	16,776	0.51%	大買/
2020/11/19	7	39.69	5	39.14	39.00	2	16,927	0.01%
2020/11/18	11	40.10	181	39.64	39.55	-170	17,618	-0.96%	大賣/鉅額交易
2020/11/17	25	40.61	79	40.51	39.50	-54	18,922	-0.29%
2020/11/16	45	40.85	17	40.60	41.35	28	21,270	0.13%
2020/11/13	174	38.91	4	38.65	38.70	170	21,508	0.79%	大買/鉅額交易
2020/11/12	58.1	38.70	67	38.44	38.15	-8.9	21,713	-0.04%
2020/11/11	13	40.22	329	40.38	40.35	-316	21,395	-1.48%	大賣/鉅額交易
2020/11/10	32	39.25	23	39.08	38.05	9	20,909	0.04%
2020/11/09	27	38.59	116	38.75	39.00	-89	20,791	-0.43%	大賣/
2020/11/06	10	38.09	14	37.77	37.65	-4	20,707	-0.02%
2020/11/05	2	37.73	11	38.14	37.90	-9	20,769	-0.04%
2020/11/04	1	36.65	5	37.01	37.00	-4	20,901	-0.02%
2020/11/03	100	36.35	1	36.85	36.90	99	21,491	0.46%
2020/11/02	4	35.68	5	35.38	35.30	-1	22,085	0.00%
2020/10/30	10	36.75	5	36.80	36.05	5	22,205	0.02%
2020/10/29	14	36.94	9	36.86	37.20	5	22,509	0.02%
2020/10/28	4	38.53	13	38.07	37.55	-9	22,554	-0.04%
2020/10/27	12	38.34	8	38.31	38.45	4	22,538	0.02%
2020/10/26	13	38.56	9	38.56	38.10	4	22,623	0.02%
2020/10/23	59	38.13	8	38.11	38.15	51	22,541	0.23%
2020/10/22	46	37.44	6	37.53	37.80	40	22,637	0.18%
2020/10/21	52	37.64	7	37.30	37.40	45	22,620	0.20%
2020/10/19	39	37.09	9	37.01	37.15	30	22,594	0.13%
2020/10/16	19	38.08	30	37.85	36.80	-11	22,574	-0.05%
2020/10/15	112	39.79	31	39.44	39.00	81	22,229	0.36%	大買/
2020/10/14	12	38.90	17	38.90	38.70	-5	21,642	-0.02%
2020/10/13	12	38.51	17	38.59	38.30	-5	21,478	-0.02%
2020/10/12	9	38.71	12	38.50	38.30	-3	21,336	-0.01%
2020/10/08	35	38.34	29	38.21	37.95	6	21,233	0.03%
2020/10/07	36	38.07	14	38.25	38.40	22	21,039	0.10%
2020/10/06	8	37.61	22	37.50	37.45	-14	20,941	-0.07%
2020/10/05	9	36.62	9	36.84	36.90	0	21,030	0.00%
2020/09/30	35	35.97	11	35.90	36.30	24	21,064	0.11%
2020/09/29	2	36.10	2	36.18	35.75	0	21,134	0.00%
2020/09/28	6	35.63	7	35.71	35.45	-1	21,083	0.00%
2020/09/25	59	36.54	35	34.79	34.95	24	21,098	0.11%
2020/09/24	15	36.36	6	36.43	35.30	9	21,089	0.04%
2020/09/23	45	37.72	15	37.70	37.10	30	21,179	0.14%
2020/09/22	19	37.55	135	37.23	37.05	-116	20,890	-0.56%	大賣/鉅額交易
2020/09/21	11	37.90	22	37.76	37.40	-11	20,794	-0.05%
2020/09/18	25	38.34	4	37.93	37.60	21	20,814	0.10%
2020/09/17	16	37.84	11	37.94	38.20	5	20,556	0.02%
2020/09/16	19	36.41	4	36.69	36.40	15	20,061	0.07%
2020/09/15	57	36.12	18	36.03	35.90	39	19,992	0.20%
2020/09/14	5	35.52	0	0.00	36.10	5	20,063	0.02%
2020/09/11	6	35.06	47	35.28	34.65	-41	20,003	-0.20%
2020/09/10	17	36.93	15	36.80	36.20	2	19,836	0.01%
2020/09/09	70	36.09	8	35.74	36.40	62	19,777	0.31%
2020/09/08	1	36.30	0	0.00	35.90	1	19,786	0.01%
2020/09/07	8	36.90	41	37.25	35.70	-33	19,811	-0.17%
2020/09/04	6	36.76	6	36.87	36.75	0	19,837	0.00%
2020/09/03	14	37.89	8	38.04	37.40	6	19,855	0.03%
2020/09/02	5	37.91	26	37.83	38.00	-21	19,694	-0.11%
2020/09/01	77	37.72	56	38.07	38.55	21	19,779	0.11%
2020/08/31	2	37.20	3	36.97	36.70	-1	19,408	-0.01%
2020/08/28	23	37.91	14	37.75	37.40	9	19,647	0.05%
2020/08/27	2	37.70	16	37.48	37.35	-14	20,272	-0.07%
2020/08/26	276	40.06	282	40.46	38.40	-6	19,892	-0.03%	大買/大賣/
2020/08/25	37	38.62	28	38.55	38.40	9	18,326	0.05%
2020/08/24	98	37.90	89	38.15	39.00	9	17,887	0.05%
2020/08/21	173	38.78	157	38.56	37.95	16	17,062	0.09%	大買/大賣/
2020/08/20	280	37.86	247	37.97	38.75	33	15,582	0.21%	大買/大賣/
2020/08/19	44	35.76	24	36.18	36.85	20	12,641	0.16%
2020/08/18	9	32.76	10	32.67	33.50	-1	11,930	-0.01%
2020/08/17	3	32.02	6	32.00	32.00	-3	11,501	-0.03%
2020/08/14	2	30.40	1	30.10	30.45	1	11,271	0.01%
2020/08/13	1.3	30.31	1	30.00	30.05	0.3	11,222	0.00%
2020/08/11	3	30.13	15	29.81	29.80	-12	10,944	-0.11%
2020/08/10	8	30.66	2	30.00	30.40	6	10,915	0.05%
2020/08/07	32	32.62	10	31.84	32.40	22	10,682	0.21%
2020/08/06	23	31.84	28	31.62	32.65	-5	10,058	-0.05%
2020/08/05	2	29.38	12	29.35	29.70	-10	9,412	-0.11%
2020/08/04	46	29.59	38	29.79	28.80	8	9,278	0.09%
2020/08/03	0	0.00	10	29.95	29.70	-10	8,947	-0.11%
2020/07/31	0	0.00	2	29.48	29.35	-2	8,858	-0.02%
2020/07/30	11	29.25	11	29.07	29.55	0	8,845	0.00%
2020/07/29	0	0.00	1	28.20	28.40	-1	8,775	-0.01%
2020/07/28	8	28.92	21	28.53	27.40	-13	8,775	-0.15%
2020/07/27	11	28.10	6	28.10	28.55	5	8,632	0.06%
2020/07/24	6	28.80	0	0.00	27.95	6	8,703	0.07%
2020/07/22	1	28.60	1	28.45	28.45	0	8,692	0.00%
2020/07/21	0	0.00	1	28.20	27.85	-1	8,790	-0.01%
2020/07/17	2	27.58	0	0.00	27.05	2	9,148	0.02%
2020/07/15	12	28.77	9	28.73	28.65	3	9,100	0.03%
2020/07/14	5	29.47	10	30.00	29.35	-5	9,016	-0.06%
2020/07/13	0	0.00	5	29.40	30.15	-5	8,848	-0.06%
2020/07/09	10	29.20	1	29.50	29.70	9	8,548	0.11%
2020/07/08	1	29.75	0	0.00	29.45	1	8,462	0.01%
2020/07/07	13	29.17	10	29.03	29.15	3	8,344	0.04%
2020/07/06	5	29.05	0	0.00	29.20	5	8,298	0.06%
2020/07/03	38	29.16	5	29.26	29.10	33	8,235	0.40%
2020/07/02	14	29.76	22	29.76	29.80	-8	8,010	-0.10%
2020/07/01	0	0.00	5	28.75	28.50	-5	7,748	-0.06%
2020/06/30	6	28.33	0	0.00	28.30	6	7,703	0.08%
2020/06/29	13	28.07	8	27.85	27.85	5	7,753	0.06%
2020/06/24	10	29.01	22	28.61	29.20	-12	7,613	-0.16%
2020/06/23	0	0.00	5	28.15	28.15	-5	7,535	-0.07%
2020/06/22	5	28.50	0	0.00	28.60	5	7,503	0.07%
2020/06/19	6.1	28.96	11	29.44	28.30	-4.9	7,478	-0.07%
2020/06/18	10	28.50	10	28.65	28.80	0	7,303	0.00%
2020/06/17	9	28.27	9	28.61	28.60	0	7,261	0.00%
2020/06/16	7	28.44	5	28.35	28.35	2	7,218	0.03%
2020/06/15	37	28.78	33	28.25	28.05	4	7,204	0.06%
2020/06/12	37	28.81	29	29.19	29.65	8	7,134	0.11%
2020/06/11	31	29.50	31	29.86	29.20	0	7,085	0.00%
2020/06/10	25	29.36	16	29.14	30.00	9	6,942	0.13%
2020/06/09	14	28.29	9	28.37	28.30	5	6,772	0.07%
2020/06/08	12	30.20	15	29.56	29.10	-3	6,677	-0.04%
2020/06/05	9	29.10	8	29.32	29.10	1	6,346	0.02%
2020/06/04	23	29.19	13	29.42	29.30	10	6,172	0.16%
2020/06/03	247	27.96	279	28.09	28.95	-32	5,701	-0.56%	大買/大賣/
2020/06/02	5	26.47	26	25.93	27.00	-21	4,644	-0.45%
2020/06/01	5	24.38	2	24.50	24.60	3	4,304	0.07%
2020/05/29	1	24.10	0	0.00	23.70	1	4,277	0.02%
2020/05/28	2	24.75	0	0.00	24.50	2	4,262	0.05%
2020/05/27	0	0.00	4	24.53	24.80	-4	4,245	-0.09%
2020/05/25	5	24.00	0	0.00	24.05	5	4,203	0.12%
2020/05/21	1	24.70	0	0.00	24.60	1	4,164	0.02%
2020/05/19	0	0.00	4	23.36	23.80	-4	4,052	-0.10%
2020/05/18	1	22.40	16	22.82	23.00	-15	3,999	-0.38%
2020/05/15	8	23.25	9	23.08	23.25	-1	3,969	-0.03%
2020/05/14	2	24.25	2	24.45	24.20	0	3,846	0.00%
2020/05/13	0	0.00	11	24.72	25.00	-11	3,803	-0.29%
2020/05/12	1	25.25	0	0.00	25.10	1	3,793	0.03%
2020/05/11	0.1	25.50	5	25.70	25.55	-4.9	3,765	-0.13%
2020/05/08	1	25.00	2	25.23	24.90	-1	3,709	-0.03%
2020/05/07	1	25.10	1	24.95	24.95	0	3,674	0.00%
2020/05/06	1	25.40	1	25.40	25.05	0	3,624	0.00%
2020/05/05	0	0.00	2	24.78	25.40	-2	3,573	-0.06%
2020/05/04	0	0.00	1	24.25	24.40	-1	3,499	-0.03%
2020/04/29	4	24.63	20	24.79	24.40	-16	3,496	-0.46%
2020/04/28	0	0.00	4	23.78	24.15	-4	3,405	-0.12%
2020/04/27	10	23.80	22	23.56	23.85	-12	3,390	-0.35%
2020/04/24	21	23.91	0	0.00	23.70	21	3,331	0.63%
2020/04/23	18	24.42	36	24.22	24.05	-18	3,179	-0.57%
2020/04/22	2	22.20	28	21.87	23.20	-26	2,893	-0.90%
2020/04/21	1	21.45	2	21.90	21.45	-1	2,794	-0.04%
2020/04/17	0	0.00	30	21.25	21.50	-30	2,740	-1.09%
2020/04/16	0	0.00	15	21.50	21.50	-15	2,717	-0.55%
2020/04/15	0	0.00	7	21.23	21.30	-7	2,700	-0.26%
2020/04/14	0	0.00	11	20.85	20.95	-11	2,702	-0.41%
2020/04/13	31.4	20.60	0	0.00	20.25	31.4	2,701	1.16%
2020/04/09	1	20.05	40	20.10	20.00	-39	2,796	-1.39%
2020/04/08	1	19.70	23	19.63	20.10	-22	2,779	-0.79%
2020/04/07	0	0.00	1	19.35	19.40	-1	2,750	-0.04%
2020/04/06	0	0.00	1	19.00	19.05	-1	2,747	-0.04%
2020/04/01	3	18.97	0	0.00	19.10	3	2,806	0.11%
2020/03/31	42	19.53	13	19.53	19.15	29	2,982	0.97%
2020/03/30	1	18.25	0	0.00	18.45	1	2,957	0.03%
2020/03/27	0	0.00	1	18.40	17.95	-1	2,943	-0.03%
2020/03/26	1	17.80	0	0.00	18.20	1	2,953	0.03%
2020/03/25	150	18.03	1	18.25	18.25	149	3,134	4.75%	大買/鉅額交易
2020/03/24	15	16.57	0	0.00	16.60	15	3,084	0.49%
2020/03/23	1	15.30	0	0.00	15.10	1	3,066	0.03%
2020/03/19	0	0.00	1	14.05	13.70	-1	3,048	-0.03%
2020/03/13	2	19.73	1	19.65	19.85	1	2,724	0.04%
2020/03/11	1	24.30	0	0.00	23.95	1	2,615	0.04%
2020/03/05	1	25.75	0	0.00	25.70	1	2,633	0.04%
2020/03/04	0	0.00	1	25.55	25.65	-1	2,653	-0.04%
2020/02/26	0	0.00	5	25.68	25.60	-5	2,597	-0.19%
2020/02/25	1	24.70	10	24.90	24.95	-9	2,566	-0.35%
2020/02/24	1.1	24.90	0	0.00	24.90	1.1	2,563	0.04%
2020/02/21	0	0.00	4	25.25	25.15	-4	2,555	-0.16%
2020/02/20	5	25.24	0	0.00	25.10	5	2,554	0.20%
2020/02/11	0	0.00	1	24.55	24.50	-1	2,553	-0.04%
2020/02/10	3	23.93	1	24.05	24.15	2	2,540	0.08%
2020/02/07	4	23.90	0	0.00	23.80	4	2,546	0.16%
2020/02/06	3	23.95	4	23.69	24.25	-1	2,544	-0.04%
2020/02/05	6	23.26	3	23.45	23.25	3	2,533	0.12%
2020/02/04	7	22.81	2	23.10	23.15	5	2,556	0.20%
2020/01/31	5	24.60	0	0.00	24.00	5	2,653	0.19%
2020/01/30	1	24.65	0	0.00	24.65	1	2,631	0.04%
2020/01/15	0	0.00	2	27.73	27.85	-2	2,687	-0.07%
2020/01/14	1	27.10	0	0.00	27.10	1	2,655	0.04%
2020/01/03	1	28.50	8	28.19	28.25	-7	2,842	-0.25%
2020/01/02	2	27.90	0	0.00	27.80	2	2,762	0.07%
2019/12/31	5	27.80	1	27.95	27.70	4	2,787	0.14%
2019/12/27	0	0.00	3	28.35	28.35	-3	2,757	-0.11%
2019/12/26	1	28.05	2	28.10	28.30	-1	2,692	-0.04%
2019/12/25	0	0.00	1	27.00	27.80	-1	2,500	-0.04%
2019/12/24	5	26.69	0	0.00	26.55	5	2,413	0.21%
2019/12/23	2	26.80	0	0.00	26.90	2	2,423	0.08%
2019/12/20	4.2	27.93	7	27.76	27.50	-2.8	2,391	-0.12%
2019/12/19	0.4	26.50	0	0.00	26.65	0.4	2,169	0.02%
2019/12/17	0.2	26.50	0	0.00	26.65	0.2	2,248	0.01%
2019/12/16	0	0.00	7	26.43	26.50	-7	2,290	-0.31%
2019/12/12	5	26.10	2	26.00	26.00	3	2,388	0.13%
2019/12/11	0.6	25.75	0	0.00	25.85	0.6	2,724	0.02%
2019/12/02	3	25.53	0	0.00	25.35	3	3,517	0.09%
2019/11/29	3	26.52	0	0.00	26.15	3	3,555	0.08%
2019/11/20	1	26.70	0	0.00	26.85	1	4,079	0.02%
2019/11/13	5	26.80	0	0.00	26.60	5	4,489	0.11%
2019/11/12	0	0.00	2	27.05	26.90	-2	4,493	-0.04%
2019/11/06	3	27.53	2	28.00	27.35	1	4,571	0.02%
2019/11/05	1	27.85	0	0.00	27.80	1	4,572	0.02%
2019/11/04	2	28.08	0	0.00	27.80	2	4,603	0.04%
2019/11/01	1	28.30	0	0.00	28.15	1	4,607	0.02%
2019/10/31	3	29.35	3	29.82	28.70	0	4,584	0.00%
2019/10/30	0	0.00	1	28.75	29.00	-1	4,501	-0.02%
2019/10/28	1	28.20	0	0.00	28.35	1	4,594	0.02%
2019/10/25	0	0.00	2	28.85	28.35	-2	4,620	-0.04%
2019/10/23	5	29.31	32	29.00	29.05	-27	4,657	-0.58%
2019/10/22	0	0.00	1	28.40	28.40	-1	4,591	-0.02%
2019/10/17	12	28.43	0	0.00	28.35	12	4,729	0.25%
2019/10/16	22	28.57	3	28.63	28.70	19	4,749	0.40%
2019/10/15	1	27.05	3	27.68	28.30	-2	4,662	-0.04%
2019/10/14	1	27.35	1	27.45	27.45	0	4,644	0.00%
2019/10/09	1	27.05	0	0.00	27.00	1	4,911	0.02%
2019/10/08	1	26.90	0	0.00	26.85	1	5,187	0.02%
2019/10/07	1	27.05	0	0.00	27.25	1	5,396	0.02%
2019/10/04	1	28.00	0	0.00	27.65	1	5,404	0.02%
2019/10/03	0.3	28.25	0	0.00	28.20	0.3	5,480	0.01%
2019/10/02	2	28.10	0	0.00	28.45	2	5,517	0.04%
2019/10/01	1	28.90	7	28.81	28.90	-6	5,508	-0.11%
2019/09/27	5	29.30	0	0.00	29.15	5	5,527	0.09%
2019/09/26	1	30.60	0	0.00	30.05	1	5,525	0.02%
2019/09/24	3	30.20	1	30.25	30.15	2	5,526	0.04%
2019/09/23	2.2	30.62	1	30.75	30.35	1.2	5,547	0.02%
2019/09/12	0	0.00	2	28.05	27.95	-2	5,555	-0.04%
2019/09/11	0	27.65	14	27.95	27.65	-14	5,550	-0.25%
2019/09/10	0	0.00	3	28.82	28.35	-3	5,526	-0.05%
2019/09/06	23	28.94	21	29.14	28.60	2	5,543	0.04%
2019/09/05	1	28.70	0	0.00	28.50	1	5,199	0.02%
2019/09/04	0	0.00	12	28.63	28.70	-12	5,121	-0.23%
2019/09/03	11	28.75	3	28.65	28.90	8	5,107	0.16%
2019/09/02	1	28.90	6	28.45	29.00	-5	4,945	-0.10%
2019/08/30	6	27.69	4	28.39	27.35	2	4,867	0.04%
2019/08/29	2	27.83	16	27.62	27.95	-14	4,679	-0.30%
2019/08/28	4	27.75	3	27.77	27.70	1	4,637	0.02%
2019/08/27	1	27.30	6	27.56	27.70	-5	4,575	-0.11%
2019/08/26	1	26.95	4	26.93	26.90	-3	4,495	-0.07%
2019/08/23	1	27.50	6	27.41	27.45	-5	4,454	-0.11%
2019/08/22	1	27.10	7	27.16	27.05	-6	4,329	-0.14%
2019/08/21	1	26.80	3	26.87	26.75	-2	4,229	-0.05%
2019/08/20	2	26.55	2	26.85	26.50	0	4,192	0.00%
2019/08/19	1	26.10	3	26.22	26.25	-2	4,110	-0.05%
2019/08/16	2	25.78	0	0.00	25.80	2	4,037	0.05%
2019/08/15	0	0.00	6	26.06	26.15	-6	3,992	-0.15%
2019/08/14	1	25.75	6	25.72	25.70	-5	3,939	-0.13%
2019/08/13	4	25.80	0	0.00	25.75	4	3,863	0.10%
2019/08/12	1	25.80	9	25.49	25.95	-8	3,757	-0.21%
2019/08/07	1	24.15	20	24.13	23.60	-19	3,702	-0.51%
2019/08/06	1	23.60	2	23.60	24.00	-1	3,791	-0.03%
2019/08/05	2	24.03	0	0.00	23.70	2	3,887	0.05%
2019/08/01	2	25.33	1	25.55	25.35	1	3,965	0.03%
2019/07/30	4	25.75	1	26.35	25.65	3	4,010	0.07%
2019/07/29	1	26.50	0	0.00	26.35	1	4,035	0.02%
2019/07/26	0	0.00	2	26.78	26.75	-2	4,037	-0.05%
2019/07/25	0	0.00	1	26.35	27.00	-1	4,028	-0.02%
2019/07/24	5	26.53	4	26.49	26.65	1	3,979	0.03%
2019/07/23	4	26.01	2	25.75	25.95	2	3,926	0.05%
2019/07/22	3	25.50	5	25.85	25.65	-2	3,953	-0.05%
2019/07/19	9	25.91	0	0.00	25.90	9	3,971	0.23%
2019/07/18	3	26.30	5	26.12	25.65	-2	3,996	-0.05%
2019/07/17	0	0.00	4	26.80	26.70	-4	4,010	-0.10%
2019/07/16	4	26.95	1	26.95	26.70	3	4,076	0.07%
2019/07/15	18	26.67	3	26.73	26.50	15	4,108	0.37%
2019/07/12	0	0.00	2	27.25	27.05	-2	4,299	-0.05%
2019/07/11	6	26.84	0	0.00	26.80	6	4,408	0.14%
2019/07/10	3	27.00	3	27.05	27.20	0	4,515	0.00%
2019/07/09	0	0.00	2	26.80	26.90	-2	4,696	-0.04%
2019/07/08	13	27.62	6	28.14	27.45	7	5,160	0.14%
2019/07/05	7	26.92	7	27.34	27.00	0	5,857	0.00%
2019/07/04	0	0.00	31	26.28	26.75	-31	5,700	-0.54%
2019/07/03	0	0.00	2	25.33	25.20	-2	5,573	-0.04%
2019/07/02	0	0.00	12	26.10	25.90	-12	5,601	-0.21%
2019/07/01	3	26.00	1	26.00	26.00	2	5,601	0.04%
2019/06/28	2	25.35	2	25.50	25.30	0	5,626	0.00%
2019/06/26	2	25.33	1	25.10	25.50	1	5,737	0.02%
2019/06/25	1	25.90	8	25.38	25.10	-7	5,787	-0.12%
2019/06/20	7	26.03	15	25.98	26.05	-8	5,935	-0.13%
2019/06/19	0	0.00	20	25.64	25.80	-20	5,979	-0.33%
2019/06/17	5	25.88	18	25.71	25.90	-13	6,100	-0.21%
2019/06/14	6	25.12	2	24.85	25.25	4	6,083	0.07%
2019/06/11	1	25.20	4	25.23	25.30	-3	6,380	-0.05%
2019/06/10	0	0.00	2	24.88	25.25	-2	6,416	-0.03%
2019/06/06	12	25.09	4	24.98	24.50	8	6,437	0.12%
2019/06/05	2	24.45	0	0.00	24.50	2	6,393	0.03%
2019/06/03	8	24.28	2	24.53	24.25	6	6,495	0.09%
2019/05/31	2	24.60	0	0.00	24.75	2	6,506	0.03%
2019/05/29	1	24.30	0	0.00	24.25	1	6,571	0.02%
2019/05/20	0	0.00	2	23.90	23.90	-2	7,087	-0.03%
2019/05/16	0	0.00	1	24.55	24.40	-1	7,583	-0.01%
2019/05/15	1	24.90	0	0.00	25.05	1	7,709	0.01%
2019/05/14	4	23.93	2	23.18	24.55	2	8,016	0.02%
2019/05/13	5	24.18	0	0.00	23.30	5	8,253	0.06%
2019/05/10	1	25.50	0	0.00	25.05	1	8,743	0.01%
2019/05/09	2	26.13	0	0.00	25.50	2	8,772	0.02%
2019/05/08	10	26.15	0	0.00	26.35	10	8,782	0.11%
2019/05/06	1	26.30	1	26.45	26.30	0	8,994	0.00%
2019/05/03	0	0.00	1	27.70	27.60	-1	9,300	-0.01%
2019/04/30	11	26.79	1	27.00	27.20	10	9,520	0.11%
2019/04/29	2	26.95	1	27.55	26.60	1	9,689	0.01%
2019/04/26	3	27.47	0	0.00	27.30	3	9,797	0.03%
2019/04/25	9	28.09	7	27.95	28.10	2	10,130	0.02%
2019/04/24	1	28.80	0	0.00	28.35	1	10,373	0.01%
2019/04/23	0	0.00	1	28.55	28.75	-1	10,579	-0.01%
2019/04/22	8	29.14	6	28.89	28.80	2	10,535	0.02%
2019/04/19	12	28.81	11	28.75	28.90	1	10,523	0.01%
2019/04/18	42	28.79	34	28.88	28.65	8	10,517	0.08%
2019/04/17	9	29.91	0	0.00	29.85	9	10,458	0.09%
2019/04/16	8	29.67	11	29.83	30.15	-3	10,576	-0.03%
2019/04/15	10	29.70	9	29.66	29.25	1	10,637	0.01%
2019/04/12	25	30.73	0	0.00	29.05	25	10,596	0.24%
2019/04/11	31	30.19	67	30.60	30.70	-36	10,145	-0.35%
2019/04/10	7	28.35	7	28.31	28.55	0	9,180	0.00%
2019/04/09	2	27.80	2	27.83	27.85	0	9,094	0.00%
2019/04/08	0	0.00	10	28.00	27.50	-10	9,061	-0.11%
2019/04/03	1	27.80	0	0.00	27.60	1	9,079	0.01%
2019/04/02	13	27.29	1	27.55	27.25	12	9,083	0.13%
2019/04/01	0	0.00	2	27.30	27.30	-2	9,101	-0.02%
2019/03/29	1	26.55	0	0.00	26.65	1	9,054	0.01%
2019/03/28	0	0.00	1	26.95	26.65	-1	9,332	-0.01%
2019/03/27	0	0.00	1	26.60	26.90	-1	9,489	-0.01%
2019/03/26	2	26.15	0	0.00	26.05	2	9,577	0.02%
2019/03/22	1	27.50	4	27.25	27.15	-3	9,900	-0.03%
2019/03/21	4	27.55	0	0.00	27.55	4	10,038	0.04%
2019/03/19	1	26.85	1	26.55	26.70	0	10,914	0.00%
2019/03/18	8	26.18	0	0.00	26.25	8	10,916	0.07%
2019/03/15	7	27.49	1	27.85	27.15	6	10,826	0.06%
2019/03/14	0	0.00	13	27.86	27.70	-13	10,870	-0.12%
2019/03/13	10	28.35	1	28.10	28.00	9	11,142	0.08%
2019/03/12	0	0.00	5	28.05	27.70	-5	11,336	-0.04%
2019/03/11	6	27.43	4	27.50	27.50	2	11,605	0.02%
2019/03/08	3	28.03	0	0.00	27.70	3	12,319	0.02%
2019/03/07	1	28.75	1	29.10	28.50	0	13,170	0.00%
2019/03/06	0	0.00	1	28.90	28.70	-1	13,509	-0.01%
2019/03/05	6	28.79	0	0.00	28.75	6	13,769	0.04%
2019/03/04	0	0.00	12	28.90	29.30	-12	13,904	-0.09%
2019/02/27	4	28.94	0	0.00	28.75	4	13,919	0.03%
2019/02/26	2	29.98	1	29.45	29.45	1	13,911	0.01%
2019/02/25	6	30.25	1	30.50	30.25	5	13,990	0.04%
2019/02/22	0	0.00	3	30.43	30.10	-3	14,172	-0.02%
2019/02/21	0	0.00	6	29.92	30.20	-6	14,153	-0.04%
2019/02/20	0	0.00	10	30.50	30.15	-10	14,199	-0.07%
2019/02/19	12	30.19	11	30.55	30.15	1	14,224	0.01%
2019/02/18	12	29.95	103	30.29	29.95	-91	14,215	-0.64%	大賣/
2019/02/15	95	31.55	62	31.86	31.00	33	14,082	0.23%
2019/02/14	5	31.21	10	31.38	31.25	-5	13,848	-0.04%
2019/02/13	18	31.69	12	31.84	31.35	6	13,838	0.04%
2019/02/12	36	30.99	5	31.08	31.30	31	13,648	0.23%
2019/02/11	15	30.16	33	31.09	31.15	-18	13,564	-0.13%
2019/01/30	2	28.65	6	28.75	28.55	-4	13,213	-0.03%
2019/01/29	3	28.82	4	28.84	28.90	-1	13,385	-0.01%
2019/01/28	5	29.46	12	29.29	29.00	-7	13,834	-0.05%
2019/01/25	11	28.88	0	0.00	28.75	11	14,039	0.08%
2019/01/24	22	28.86	20	28.57	28.40	2	14,141	0.01%
2019/01/23	4	28.05	3	28.05	28.25	1	13,989	0.01%
2019/01/22	22	28.25	21	28.74	28.10	1	14,086	0.01%
2019/01/21	15	29.26	0	0.00	28.80	15	13,979	0.11%
2019/01/18	2	28.73	2	28.38	29.05	0	13,906	0.00%
2019/01/17	51	28.84	183	28.82	28.40	-132	13,893	-0.95%	大賣/鉅額交易
2019/01/16	136	28.22	9	28.17	28.95	127	13,553	0.94%	大買/鉅額交易
2019/01/15	11	27.31	6	27.42	27.05	5	13,306	0.04%
2019/01/14	0	0.00	2	26.20	26.25	-2	13,137	-0.02%
2019/01/10	3	26.85	3	26.85	26.85	0	13,196	0.00%
2019/01/09	20	27.14	20	26.75	26.40	0	13,169	0.00%
2019/01/08	19	27.03	18	26.92	26.75	1	13,080	0.01%
2019/01/07	1	26.15	46	25.88	26.85	-45	12,900	-0.35%
2019/01/04	2	24.05	10	24.45	24.45	-8	12,832	-0.06%
2019/01/03	18	25.89	1	26.05	25.45	17	12,756	0.13%
2019/01/02	0	0.00	2	26.13	25.70	-2	12,860	-0.02%
2018/12/28	1	25.65	0	0.00	25.45	1	12,985	0.01%
2018/12/27	20	25.55	0	0.00	25.45	20	13,109	0.15%
2018/12/26	3	25.00	0	0.00	24.95	3	13,064	0.02%
2018/12/25	11	25.48	3	25.47	25.60	8	13,032	0.06%
2018/12/24	0	0.00	2	26.43	26.50	-2	12,977	-0.02%
2018/12/22	3	26.32	4	26.43	26.25	-1	13,007	-0.01%
2018/12/21	6	26.47	9	26.40	26.95	-3	13,020	-0.02%
2018/12/20	8	25.33	9	25.31	25.65	-1	12,743	-0.01%
2018/12/19	11	25.38	7	25.49	25.45	4	12,634	0.03%
2018/12/18	8	26.03	3	25.95	26.00	5	12,559	0.04%
2018/12/17	3	27.17	5	27.45	27.25	-2	12,402	-0.02%
2018/12/14	10	27.46	8	27.48	27.70	2	12,378	0.02%
2018/12/13	126	29.68	61	29.38	28.80	65	12,204	0.53%	大買/
2018/12/12	3	28.82	3	29.68	29.70	0	11,430	0.00%
2018/12/10	7	26.67	8	26.84	26.70	-1	11,295	-0.01%
2018/12/07	2	28.18	5	27.76	28.10	-3	11,245	-0.03%
2018/12/06	17	28.76	13	29.62	27.55	4	11,175	0.04%
2018/12/05	9	30.37	4	30.03	30.25	5	10,997	0.05%
2018/12/04	1	31.05	3	31.68	31.50	-2	10,949	-0.02%
2018/12/03	77	32.10	74	32.33	31.90	3	10,750	0.03%
2018/11/30	24	30.08	195	30.20	31.25	-171	10,080	-1.70%	大賣/鉅額交易
2018/11/29	10	27.35	11	27.74	28.45	-1	9,212	-0.01%
2018/11/28	22	25.89	23	25.20	25.90	-1	8,915	-0.01%
2018/11/27	2	24.60	0	0.00	24.80	2	8,751	0.02%
2018/11/26	15	23.80	5	23.50	23.75	10	8,657	0.12%
2018/11/23	5	23.61	4	23.66	23.45	1	8,811	0.01%
2018/11/22	5	24.53	6	25.08	24.25	-1	9,015	-0.01%
2018/11/21	22	25.99	12	26.17	25.55	10	8,951	0.11%
2018/11/20	3	25.95	13	25.81	25.75	-10	8,885	-0.11%
2018/11/19	14	25.55	20	25.45	25.65	-6	8,898	-0.07%
2018/11/16	14	25.07	0	0.00	24.60	14	9,020	0.16%
2018/11/14	1	24.45	1	23.80	24.10	0	9,169	0.00%
2018/11/12	10	24.35	20	23.60	24.10	-10	9,232	-0.11%
2018/11/09	5	24.20	0	0.00	23.80	5	9,218	0.05%
2018/11/08	33	25.14	28	25.11	24.65	5	9,232	0.05%
2018/11/07	7	25.10	8	25.73	25.80	-1	9,204	-0.01%
2018/11/06	4	25.39	3	24.68	24.30	1	9,220	0.01%
2018/11/05	75	26.52	71	26.34	25.75	4	9,225	0.04%
2018/11/02	12	24.53	14	25.29	26.00	-2	8,734	-0.02%
2018/11/01	19	22.82	16	23.67	23.65	3	8,434	0.04%
2018/10/31	2	21.68	1	22.00	22.25	1	8,304	0.01%
2018/10/30	1	20.90	1	21.05	21.00	0	8,139	0.00%
2018/10/29	5	20.55	5	20.65	20.30	0	8,095	0.00%
2018/10/26	7	21.21	7	20.41	20.30	0	8,223	0.00%
2018/10/25	2	20.88	3	20.98	20.75	-1	8,232	-0.01%
2018/10/24	0	0.00	2	23.20	23.05	-2	8,230	-0.02%
2018/10/23	10	23.80	10	23.45	23.00	0	8,421	0.00%
2018/10/22	10	23.53	10	23.79	23.90	0	8,524	0.00%
2018/10/19	12	23.17	10	23.15	23.25	2	8,669	0.02%
2018/10/17	21	24.80	21	24.35	24.25	0	8,960	0.00%
2018/10/16	20	25.03	20	25.02	24.50	0	9,063	0.00%
2018/10/15	0	0.00	1	24.90	24.75	-1	9,181	-0.01%
2018/10/12	1	23.65	0	0.00	24.05	1	9,501	0.01%
2018/10/11	11	23.54	10	23.05	23.05	1	9,716	0.01%
2018/10/09	5	26.80	5	25.75	25.60	0	9,883	0.00%
2018/10/08	5	27.60	5	26.15	26.30	0	9,900	0.00%
2018/10/05	5	30.10	5	28.60	28.60	0	9,810	0.00%
2018/10/03	11	33.37	12	32.06	32.05	-1	9,966	-0.01%
2018/10/02	12	33.33	17	33.51	33.40	-5	10,174	-0.05%
2018/10/01	12	32.78	13	33.17	33.00	-1	10,261	-0.01%
2018/09/28	5	33.80	0	0.00	32.35	5	10,444	0.05%
2018/09/27	10	33.95	20	33.55	33.30	-10	10,643	-0.09%
2018/09/26	17	34.41	4	33.65	33.65	13	10,919	0.12%
2018/09/25	1	32.45	10	34.05	33.95	-9	11,420	-0.08%
2018/09/21	0	0.00	4	33.15	32.85	-4	11,721	-0.03%
2018/09/20	14	33.14	0	0.00	31.60	14	11,692	0.12%
2018/09/19	7	33.91	8	33.27	33.20	-1	11,730	-0.01%
2018/09/18	4	33.73	4	33.40	33.20	0	11,875	0.00%
2018/09/17	13	34.18	13	34.05	34.35	0	11,951	0.00%
2018/09/14	27	34.37	26	34.82	34.65	1	12,053	0.01%
2018/09/13	15	34.65	15	33.68	33.45	0	12,211	0.00%
2018/09/12	16	34.24	10	34.05	33.95	6	12,365	0.05%
2018/09/11	32	34.07	32	34.34	34.10	0	12,775	0.00%
2018/09/10	26	35.38	29	34.19	33.50	-3	12,938	-0.02%
2018/09/07	12	37.80	20	37.53	37.20	-8	13,031	-0.06%
2018/09/06	16	39.23	17	38.11	38.20	-1	13,277	-0.01%
2018/09/05	33	40.36	27	40.19	39.70	6	13,695	0.04%
2018/09/04	28	39.54	23	40.52	40.35	5	14,177	0.04%
2018/09/03	26	39.87	32	39.10	38.80	-6	14,395	-0.04%
2018/08/31	22	41.50	22	41.64	41.65	0	14,562	0.00%
2018/08/30	46	41.77	48	41.84	41.85	-2	14,713	-0.01%
2018/08/29	49	40.42	49	40.80	40.90	0	14,755	0.00%
2018/08/28	13	39.17	13	39.16	39.00	0	14,992	0.00%
2018/08/27	38	39.42	23	39.47	39.60	15	15,665	0.10%
2018/08/24	24	37.78	22	37.95	38.35	2	16,260	0.01%
2018/08/23	29	39.16	20	37.80	37.90	9	16,866	0.05%
2018/08/22	50	38.46	48	38.78	39.20	2	17,355	0.01%
2018/08/21	15	37.05	15	37.32	37.20	0	17,414	0.00%
2018/08/20	11	37.07	10	36.45	36.05	1	17,824	0.01%
2018/08/17	15	38.37	15	37.38	37.05	0	18,015	0.00%
2018/08/16	30	37.18	40	37.38	37.80	-10	18,146	-0.06%
2018/08/15	22	37.50	26	37.55	37.40	-4	18,284	-0.02%
2018/08/14	18	38.33	33	38.67	39.20	-15	18,368	-0.08%
2018/08/13	54	38.66	43	38.81	37.45	11	18,516	0.06%
2018/08/10	96	41.91	127	41.51	41.00	-31	18,671	-0.17%	大賣/
2018/08/09	13	44.83	18	44.68	44.70	-5	18,662	-0.03%
2018/08/08	10	45.62	14	45.02	44.60	-4	19,369	-0.02%
2018/08/07	13	45.33	10	45.53	45.30	3	19,748	0.02%
2018/08/06	16	44.46	16	44.76	44.50	0	19,966	0.00%
2018/08/03	12	44.53	10	44.75	45.10	2	20,087	0.01%
2018/08/02	28	44.37	20	44.29	43.25	8	20,151	0.04%
2018/08/01	1	46.35	0	0.00	46.35	1	20,139	0.00%
2018/07/31	7	47.10	5	46.50	47.00	2	20,239	0.01%
2018/07/30	13	48.75	0	0.00	46.45	13	20,574	0.06%
2018/07/27	20	48.41	25	48.57	48.65	-5	20,620	-0.02%
2018/07/26	62	47.45	57	47.55	47.65	5	20,598	0.02%
2018/07/25	75	46.35	101	46.91	47.10	-26	20,590	-0.13%	大賣/
2018/07/24	24	44.63	20	44.98	44.95	4	20,477	0.02%
2018/07/23	35	43.58	36	43.69	43.50	-1	20,442	0.00%
2018/07/20	39	45.45	20	44.78	43.50	19	20,453	0.09%
2018/07/19	97	44.89	85	44.70	44.80	12	20,503	0.06%
2018/07/18	38	48.51	21	48.48	45.85	17	20,485	0.08%
2018/07/17	36	50.93	35	51.31	50.90	1	20,276	0.00%
2018/07/16	18	50.67	21	50.13	49.65	-3	20,265	-0.01%
2018/07/13	5	53.00	2	52.90	52.00	3	20,283	0.01%
2018/07/12	10	52.40	12	52.50	52.60	-2	20,531	-0.01%
2018/07/11	67	52.59	68	52.79	51.80	-1	20,832	0.00%
2018/07/10	36	52.77	30	52.55	52.40	6	20,859	0.03%
2018/07/09	21	55.02	21	55.00	54.00	0	20,861	0.00%
2018/07/06	18	55.14	13	54.56	55.50	5	20,896	0.02%
2018/07/05	30	58.36	31	58.56	57.90	-1	20,969	0.00%
2018/07/04	42	59.35	41	60.89	59.30	1	20,875	0.00%
2018/07/03	97	61.55	97	61.55	61.50	0	20,903	0.00%
2018/07/02	30	60.03	29	59.81	59.30	1	20,719	0.00%
2018/06/29	5	57.60	6	57.00	57.00	-1	20,522	0.00%
2018/06/28	12	57.13	5	55.50	55.80	7	20,679	0.03%
2018/06/27	29	59.03	35	58.71	57.60	-6	21,421	-0.03%
2018/06/26	6	56.88	6	56.77	57.60	0	21,661	0.00%
2018/06/25	1	56.70	3	57.23	56.70	-2	22,331	-0.01%
2018/06/22	44	58.70	43	59.08	58.40	1	22,758	0.00%
2018/06/21	16	58.74	10	59.05	57.80	6	22,747	0.03%
2018/06/20	23	58.82	23	58.34	57.60	0	22,667	0.00%
2018/06/19	34	57.90	23	58.58	57.00	11	22,460	0.05%
2018/06/15	43	60.21	34	60.77	59.50	9	22,427	0.04%
2018/06/14	44	60.62	46	60.30	59.60	-2	22,244	-0.01%
2018/06/13	18	62.18	11	61.71	58.70	7	21,992	0.03%
2018/06/12	48	61.95	45	62.56	65.10	3	21,603	0.01%
2018/06/11	45	60.38	40	60.44	60.00	5	21,153	0.02%
2018/06/08	9	61.17	13	60.48	59.60	-4	21,069	-0.02%
2018/06/07	34	61.30	32	61.49	59.80	2	20,875	0.01%
2018/06/06	60	61.56	72	61.45	60.60	-12	20,827	-0.06%
2018/06/05	47	63.47	37	63.59	60.60	10	21,042	0.05%
2018/06/04	74	68.13	30	68.01	64.40	44	20,988	0.21%
2018/06/01	38	64.50	45	65.02	66.60	-7	20,470	-0.03%
2018/05/31	25	63.08	24	63.86	60.60	1	19,774	0.01%
2018/05/30	52	60.43	78	60.08	61.20	-26	19,175	-0.14%
2018/05/29	50	57.32	33	57.52	57.20	17	18,789	0.09%
2018/05/28	24	56.54	38	56.54	56.70	-14	18,734	-0.07%
2018/05/25	14	53.73	9	53.44	53.80	5	18,330	0.03%
2018/05/24	8	50.79	10	51.89	51.80	-2	18,130	-0.01%
2018/05/23	0	0.00	3	50.33	50.10	-3	18,104	-0.02%
2018/05/22	11	51.90	12	50.82	50.70	-1	17,897	-0.01%
2018/05/21	22	50.95	11	51.05	50.60	11	17,741	0.06%
2018/05/18	68	54.56	59	52.85	52.10	9	17,470	0.05%
2018/05/17	23	58.06	17	57.56	57.30	6	17,203	0.03%
2018/05/16	65	59.56	44	58.97	58.20	21	17,002	0.12%
2018/05/15	16	57.48	13	58.21	59.10	3	16,351	0.02%
2018/05/14	12	51.93	18	53.52	53.80	-6	16,107	-0.04%
2018/05/11	7	52.40	11	51.15	50.60	-4	15,878	-0.03%
2018/05/10	6	52.93	3	53.30	52.60	3	15,750	0.02%
2018/05/09	4	51.73	2	51.70	51.10	2	15,652	0.01%
2018/05/08	29	53.11	21	52.06	51.60	8	15,544	0.05%
2018/05/07	31	52.13	42	53.64	54.00	-11	15,424	-0.07%
2018/05/04	37	51.36	48	50.49	51.00	-11	15,013	-0.07%
2018/05/03	27	48.48	27	48.99	48.50	0	14,859	0.00%
2018/05/02	11	48.51	10	49.28	48.10	1	15,094	0.01%
2018/04/30	3	49.20	4	49.39	50.50	-1	15,025	-0.01%
2018/04/27	17	48.34	22	48.58	48.65	-5	15,052	-0.03%
2018/04/26	1	47.50	0	0.00	47.80	1	15,154	0.01%
2018/04/25	33	47.60	31	47.49	46.90	2	15,449	0.01%
2018/04/24	14	47.35	17	46.82	47.75	-3	15,601	-0.02%
2018/04/23	1	50.40	0	0.00	47.65	1	15,674	0.01%
2018/04/20	10	50.06	16	49.18	50.00	-6	16,131	-0.04%
2018/04/19	31	49.63	3	49.58	49.90	28	16,878	0.17%
2018/04/18	21	48.80	25	48.80	49.05	-4	16,811	-0.02%
2018/04/17	23	49.61	17	49.57	47.55	6	16,604	0.04%
2018/04/16	6	53.07	1	53.10	52.70	5	16,259	0.03%
2018/04/13	5	54.84	4	54.20	54.60	1	16,165	0.01%
2018/04/12	7	55.66	1	55.50	55.90	6	16,055	0.04%
2018/04/11	21	56.35	22	56.65	57.30	-1	16,235	-0.01%
2018/04/10	5	55.90	8	55.90	52.40	-3	16,328	-0.02%
2018/04/09	18	56.76	4	56.08	54.00	14	16,599	0.08%
2018/04/03	41	53.24	40	53.67	55.50	1	16,941	0.01%
2018/04/02	6	50.93	5	51.16	50.60	1	16,618	0.01%
2018/03/31	36	50.46	30	50.73	49.80	6	16,814	0.04%
2018/03/30	74	50.69	99	50.97	49.50	-25	16,775	-0.15%
2018/03/29	59	46.77	62	47.23	48.35	-3	15,886	-0.02%
2018/03/28	29	46.42	15	46.22	46.50	14	15,454	0.09%
2018/03/27	34	43.92	52	44.35	46.40	-18	14,681	-0.12%
2018/03/26	10	39.90	1	41.10	42.20	9	14,229	0.06%
2018/03/23	9	39.79	23	39.67	39.50	-14	14,181	-0.10%
2018/03/22	29	42.24	16	42.07	41.00	13	14,100	0.09%
2018/03/21	8	40.59	5	41.05	42.00	3	13,843	0.02%
2018/03/20	17	40.30	0	0.00	39.75	17	13,608	0.12%
2018/03/19	0	0.00	6	40.16	40.45	-6	13,536	-0.04%
2018/03/16	1	40.25	4	40.00	39.60	-3	13,452	-0.02%
2018/03/15	5	39.63	0	0.00	39.70	5	13,402	0.04%
2018/03/14	6	40.42	12	40.60	40.30	-6	13,392	-0.04%
2018/03/13	2	40.13	1	40.70	39.85	1	13,261	0.01%
2018/03/12	3	40.12	25	40.57	40.20	-22	13,267	-0.17%
2018/03/09	10	40.22	2	41.50	39.40	8	13,276	0.06%
2018/03/08	34	40.09	48	40.03	40.65	-14	13,007	-0.11%
2018/03/07	16	38.45	11	39.12	37.80	5	12,640	0.04%
2018/03/06	1	38.15	0	0.00	37.75	1	12,779	0.01%
2018/03/05	2	38.25	10	38.75	37.50	-8	13,422	-0.06%
2018/03/02	26	39.65	24	39.55	39.10	2	13,869	0.01%
2018/03/01	3	38.73	6	39.07	39.40	-3	13,587	-0.02%
2018/02/27	2	37.80	0	0.00	37.00	2	13,458	0.01%
2018/02/26	10	38.20	0	0.00	37.65	10	13,563	0.07%
2018/02/23	2	37.18	18	37.89	37.65	-16	13,544	-0.12%
2018/02/22	21	34.86	11	35.02	35.65	10	13,578	0.07%
2018/02/21	0	0.00	7	35.07	35.50	-7	13,554	-0.05%
2018/02/12	21	33.17	6	33.55	33.90	15	13,482	0.11%
2018/02/09	0	0.00	5	30.70	31.85	-5	13,447	-0.04%
2018/02/08	3	33.20	3	33.20	33.20	0	13,354	0.00%
2018/02/07	0	0.00	1	34.60	34.60	-1	13,440	-0.01%
2018/02/06	10	32.35	16	33.31	32.35	-6	13,389	-0.04%
2018/02/05	0	0.00	87	34.42	35.80	-87	13,266	-0.66%
2018/02/02	10	36.80	15	36.60	36.30	-5	13,266	-0.04%
2018/01/31	7	36.90	0	0.00	36.45	7	13,308	0.05%
2018/01/30	1	37.10	105	37.64	36.90	-104	13,336	-0.78%	大賣/鉅額交易
2018/01/29	16	38.86	12	38.61	38.25	4	13,305	0.03%
2018/01/26	0	0.00	45	37.81	38.95	-45	13,367	-0.34%
2018/01/25	86	39.72	7	39.32	37.90	79	13,386	0.59%
2018/01/24	4	38.93	13	38.96	38.70	-9	13,297	-0.07%
2018/01/23	7	38.98	30.3	38.53	38.30	-23.3	13,411	-0.17%
2018/01/22	20	39.81	37	39.53	39.40	-17	13,872	-0.12%
2018/01/19	19	39.38	54	38.75	39.90	-35	14,166	-0.25%
2018/01/18	11	39.87	11	39.47	38.90	0	13,806	0.00%
2018/01/17	14	39.82	14	39.91	39.70	0	13,511	0.00%
2018/01/16	4	37.68	3	38.15	38.55	1	13,081	0.01%
2018/01/15	52	36.08	48	36.39	38.10	4	12,653	0.03%
2018/01/12	23.3	34.60	3	34.97	34.65	20.3	11,733	0.17%
2018/01/11	1	34.00	0	0.00	34.10	1	11,646	0.01%
2018/01/09	2	34.70	1	34.45	33.95	1	11,694	0.01%
2018/01/08	2	35.30	3	35.43	34.35	-1	11,867	-0.01%
2018/01/05	21	36.12	72	36.49	36.15	-51	11,897	-0.43%
2018/01/04	134	35.82	16	34.98	35.30	118	11,835	1.00%	大買/鉅額交易
2018/01/03	7	33.74	8	33.66	33.55	-1	11,730	-0.01%
2018/01/02	74	32.44	39	32.81	32.40	35	11,342	0.31%