東洋 (4105)-日盛-大墩券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼0.3
漲幅
-0.39%
成交量
358張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	77.30	77.10	-1	1,032	-0.10%
2023/04/06	0	0.00	2	76.75	76.80	-2	1,147	-0.17%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	2	76.65	0	0.00	76.80	2	1,178	0.17%
2023/03/27	0	0.00	1	80.20	79.90	-1	1,237	-0.08%
2023/03/21	0	0.00	3	77.77	77.80	-3	1,387	-0.22%
2023/03/17	2	76.25	0	0.00	77.00	2	1,555	0.13%
2023/03/16	1	76.50	1	76.50	76.20	0	1,629	0.00%
2023/03/14	0	0.00	2	77.10	76.80	-2	1,780	-0.11%
2023/03/08	1	78.70	0	0.00	78.70	1	1,862	0.05%
2023/03/07	0	79.10	1	79.30	79.10	-1	1,892	-0.05%
2023/03/03	0	0.00	2	78.30	78.70	-2	1,997	-0.10%
2023/03/01	1	78.20	3	77.97	77.90	-2	2,314	-0.09%
2023/02/24	5	78.06	0	0.00	78.40	5	2,682	0.19%
2023/02/23	1	78.20	0	0.00	78.00	1	2,904	0.03%
2023/02/22	0	0.00	3	77.63	77.70	-3	2,911	-0.10%
2023/02/20	0	0.00	6	78.47	78.50	-6	2,912	-0.21%
2023/02/16	0	0.00	0.1	77.70	77.60	-0.1	2,932	0.00%
2023/02/14	1	77.70	0	0.00	77.90	1	2,986	0.03%
2023/02/13	0	0.00	5	78.40	78.20	-5	2,988	-0.17%
2023/02/08	10	79.30	1	79.40	79.10	9	2,984	0.30%
2023/02/07	1	78.70	0	0.00	78.80	1	2,973	0.03%
2023/02/03	1	78.00	0	0.00	78.50	1	2,973	0.03%
2023/02/02	1	78.00	0	0.00	78.30	1	2,970	0.03%
2023/01/31	1	77.20	0	0.00	77.60	1	2,956	0.03%
2023/01/12	0	0.00	13	78.82	78.50	-13	2,913	-0.45%
2023/01/11	0	0.00	4	79.00	79.00	-4	2,915	-0.14%
2023/01/09	5	79.70	6	79.65	79.60	-1	2,930	-0.03%
2023/01/06	1	82.50	0	0.00	81.90	1	2,888	0.03%
2023/01/05	2	83.20	1	84.99	83.10	1	2,877	0.03%
2023/01/04	0	0.00	1	83.60	83.60	-1	2,862	-0.03%
2023/01/03	1	83.20	0	0.00	83.50	1	2,860	0.03%
2022/12/29	1	82.30	1	83.20	83.60	0	2,856	0.00%
2022/12/28	4	83.20	2	84.10	83.00	2	2,832	0.07%
2022/12/27	3	83.03	0	0.00	83.00	3	2,795	0.11%
2022/12/26	1	85.10	10	85.08	84.70	-9	2,758	-0.33%
2022/12/21	0	0.00	2	82.90	82.50	-2	2,628	-0.08%
2022/12/20	2	82.35	0	0.00	81.70	2	2,619	0.08%
2022/12/19	1	82.90	4	82.65	83.70	-3	2,585	-0.12%
2022/12/16	1	81.40	2	82.15	81.40	-1	2,534	-0.04%
2022/12/14	3	82.37	2	83.00	83.10	1	2,473	0.04%
2022/12/13	32	82.83	33	81.76	81.60	-1	2,420	-0.04%
2022/12/12	5	82.56	1.1	82.82	81.60	4	2,345	0.17%
2022/12/09	7	83.23	22.3	81.55	83.00	-15.3	2,309	-0.66%
2022/12/08	12	81.84	1	81.00	81.00	11	2,213	0.50%
2022/12/07	4.1	81.18	2.1	81.72	80.80	2	2,138	0.09%
2022/12/06	0	0.00	1	79.40	78.30	-1	2,001	-0.05%
2022/12/05	0	0.00	1	78.60	79.00	-1	2,008	-0.05%
2022/12/02	1	78.70	1	79.50	77.70	0	2,023	0.00%
2022/12/01	1	78.10	5	78.10	78.50	-4	2,022	-0.20%
2022/11/30	2.1	78.07	32	78.21	78.40	-29.9	2,010	-1.49%
2022/11/28	0	0.00	10	79.60	78.80	-10	1,997	-0.50%
2022/11/25	5	79.56	23	79.69	79.20	-18	1,985	-0.91%
2022/11/24	23	82.79	7	82.49	82.10	16	1,923	0.83%
2022/11/23	11	83.64	8	83.20	84.40	3	1,804	0.17%
2022/11/22	81.1	83.85	40	82.61	82.00	41.1	1,629	2.52%
2022/11/21	38.2	79.29	6	80.73	82.70	32.2	1,286	2.50%
2022/11/18	0	0.00	2	75.85	75.80	-2	1,145	-0.17%
2022/11/14	0	0.00	1	75.30	75.50	-1	1,218	-0.08%
2022/11/11	1	74.70	0	0.00	74.40	1	1,207	0.08%
2022/11/10	3	74.83	0	0.00	74.80	3	1,194	0.25%
2022/11/08	1	74.20	0	0.00	74.00	1	1,140	0.09%
2022/11/07	1	75.10	1	76.00	75.60	0	1,128	0.00%
2022/11/02	0	0.00	1	75.70	75.80	-1	1,118	-0.09%
2022/11/01	0	0.00	0.2	75.00	74.90	-0.2	1,107	-0.02%
2022/10/26	0	0.00	3	72.70	73.50	-3	1,110	-0.27%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/20	1	73.10	3	73.30	72.80	-2	1,093	-0.18%
2022/10/19	2	74.30	0	0.00	74.00	2	1,090	0.18%
2022/10/18	3.2	75.08	7	74.14	75.30	-3.8	1,090	-0.35%
2022/10/17	3	72.03	0	0.00	72.90	3	1,061	0.28%
2022/10/14	0	0.00	3	72.87	72.90	-3	1,074	-0.28%
2022/10/13	8	72.34	0	0.00	71.70	8	1,085	0.74%
2022/10/12	4	73.58	1	74.20	73.70	3	1,091	0.27%
2022/10/11	1	72.70	0	0.00	72.80	1	1,106	0.09%
2022/10/07	0	0.00	1	74.30	74.10	-1	1,107	-0.09%
2022/10/06	1	73.30	16	73.06	73.10	-15	1,096	-1.37%
2022/10/05	0	0.00	6	73.20	73.20	-6	1,101	-0.54%
2022/09/29	0	0.00	6	71.47	72.70	-6	1,207	-0.50%
2022/09/28	6	70.20	2	70.70	70.20	4	1,208	0.33%
2022/09/26	0	0.00	1	71.70	71.00	-1	1,209	-0.08%
2022/09/23	1	71.80	0	0.00	72.10	1	1,212	0.08%
2022/09/19	0	0.00	4	72.20	72.60	-4	1,260	-0.32%
2022/09/16	18	72.67	0	0.00	72.10	18	1,289	1.40%
2022/09/15	3	74.33	0	0.00	74.00	3	1,288	0.23%
2022/09/12	1	76.30	2	76.70	77.30	-1	1,237	-0.08%
2022/09/08	0	0.00	5	77.46	77.50	-5	1,213	-0.41%
2022/09/07	2	76.00	14	75.26	75.40	-12	1,185	-1.01%
2022/09/06	14	74.40	0	0.00	74.50	14	1,161	1.21%
2022/09/05	2	77.00	0	0.00	76.40	2	1,138	0.18%
2022/09/02	2	77.50	3	77.07	76.60	-1	1,121	-0.09%
2022/09/01	0	0.00	2	75.50	75.20	-2	1,087	-0.18%
2022/08/30	1	75.10	11	74.66	75.20	-10	1,045	-0.96%
2022/08/29	10	74.00	40	74.61	74.40	-30	1,046	-2.87%
2022/08/26	3	77.47	0	0.00	76.70	3	1,020	0.29%
2022/08/25	1	76.30	0	0.00	76.60	1	990	0.10%
2022/08/24	0	0.00	49	75.34	75.10	-49	902	-5.43%
2022/08/23	6	73.10	0	0.00	73.20	6	841	0.71%
2022/08/22	18	72.59	11	73.26	72.80	7	830	0.84%
2022/08/19	0	0.00	34	71.16	71.40	-34	820	-4.14%
2022/08/17	0	0.00	1	71.10	70.80	-1	814	-0.12%
2022/08/09	1	69.70	0	0.00	69.80	1	815	0.12%
2022/08/08	0	0.00	16	69.06	69.40	-16	820	-1.95%
2022/08/05	2	69.15	0	0.00	69.40	2	828	0.24%
2022/08/02	10	70.10	0	0.00	69.90	10	846	1.18%
2022/08/01	0	0.00	5	70.80	70.90	-5	843	-0.59%
2022/07/29	0	0.00	19	71.13	70.80	-19	860	-2.21%
2022/07/27	0	0.00	43	71.66	71.80	-43	887	-4.85%
2022/07/26	0	0.00	29	71.00	70.80	-29	894	-3.24%
2022/07/25	0	0.00	6	70.83	71.00	-6	900	-0.67%
2022/07/21	6	68.98	0	0.00	69.20	6	916	0.65%
2022/07/20	7	69.84	0	0.00	69.50	7	917	0.76%
2022/07/19	1	69.70	2	70.40	70.10	-1	946	-0.11%
2022/07/18	10	72.50	0	0.00	72.50	10	997	1.00%
2022/07/15	1	72.80	0	0.00	72.30	1	1,057	0.09%
2022/07/14	10	72.40	0	0.00	72.50	10	1,096	0.91%
2022/07/13	10	73.20	0	0.00	73.00	10	1,171	0.85%
2022/07/12	22	73.81	6	74.50	73.80	16	1,296	1.23%
2022/07/11	2	75.05	78	75.44	75.50	-76	1,363	-5.58%
2022/07/06	0	0.00	1	73.40	72.90	-1	1,451	-0.07%
2022/07/04	0	0.00	1	71.70	71.50	-1	1,422	-0.07%
2022/07/01	22	71.33	1	72.00	71.10	21	1,414	1.48%
2022/06/30	1	72.20	50	72.36	71.80	-49	1,402	-3.49%
2022/06/27	40	71.78	0	0.00	72.60	40	1,355	2.95%
2022/06/23	42	71.95	1	72.20	72.10	41	1,318	3.11%
2022/06/22	23	70.54	0	0.00	70.60	23	1,298	1.77%
2022/06/21	0	0.00	0.5	70.30	70.50	-0.5	1,304	-0.03%
2022/06/20	7	69.70	0	0.00	69.10	7	1,303	0.54%
2022/06/17	0.4	70.30	0	0.00	70.00	0.4	1,297	0.03%
2022/06/13	0	0.00	1	70.30	70.40	-1	1,284	-0.08%
2022/06/08	0	0.00	1	71.00	71.10	-1	1,274	-0.08%
2022/06/07	10.1	70.80	1	70.90	71.00	9.1	1,275	0.71%
2022/06/01	2	69.05	0	0.00	69.00	2	1,285	0.16%
2022/05/30	0	0.00	0	68.90	69.10	0	1,289	0.00%
2022/05/26	1	68.00	0	0.00	68.00	1	1,269	0.08%
2022/05/20	0	0.00	2	68.00	67.90	-2	1,277	-0.16%
2022/05/19	2	67.50	2	67.50	67.70	0	1,283	0.00%
2022/05/18	0	0.00	4	68.90	68.50	-4	1,278	-0.31%
2022/05/17	0	0.00	15	67.93	67.90	-15	1,276	-1.18%
2022/05/13	0	0.00	12	68.40	68.00	-12	1,279	-0.94%
2022/05/09	12	69.52	15	69.80	69.20	-3	1,246	-0.24%
2022/05/06	4	71.00	0	0.00	70.90	4	1,238	0.32%
2022/05/04	2	73.55	0	0.00	73.40	2	1,209	0.17%
2022/05/03	1	75.20	0	0.00	74.50	1	1,200	0.08%
2022/04/27	0	0.00	1	72.60	74.50	-1	1,167	-0.09%
2022/04/26	0	0.00	2	74.10	73.80	-2	1,147	-0.17%
2022/04/25	6	74.20	3	75.30	74.10	3	1,134	0.26%
2022/04/22	41	76.05	10	76.39	75.40	31	1,098	2.82%
2022/04/21	64	77.62	10	77.82	77.30	54	1,038	5.20%
2022/04/20	11	76.61	1	76.70	76.80	10	957	1.04%
2022/04/19	28	76.77	1	77.50	77.50	27	915	2.95%
2022/04/18	18	76.97	5	77.30	76.70	13	833	1.56%
2022/04/15	6	74.97	1	76.60	74.70	5	702	0.71%
2022/04/14	23	74.37	17	75.32	75.80	6	622	0.96%
2022/04/13	34	71.77	1.4	70.29	72.50	32.6	490	6.65%
2022/04/01	2	68.60	0	0.00	69.00	2	451	0.44%
2022/03/31	0	0.00	1	69.60	69.00	-1	458	-0.22%
2022/03/29	0	0.00	4	68.90	68.90	-4	456	-0.88%
2022/03/28	4	68.28	0	0.00	68.10	4	450	0.89%
2022/03/25	4	68.65	0	0.00	68.60	4	443	0.90%
2022/03/24	2	69.15	1	69.30	69.10	1	448	0.22%
2022/03/22	2	68.50	0	0.00	68.80	2	465	0.43%
2022/03/18	0	0.00	2	69.30	69.30	-2	475	-0.42%
2022/03/15	2	68.10	0	0.00	67.80	2	480	0.42%
2022/03/11	0	0.00	1	68.60	68.70	-1	490	-0.20%
2022/03/10	0	0.00	1	68.50	68.40	-1	493	-0.20%
2022/03/09	0	0.00	1	67.50	67.50	-1	494	-0.20%
2022/03/07	2	68.10	0	0.00	67.80	2	486	0.41%
2022/03/02	0	0.00	1	68.70	69.20	-1	496	-0.20%
2022/03/01	0	0.00	4	68.58	68.60	-4	493	-0.81%
2022/02/25	3	68.13	0	0.00	68.20	3	495	0.61%
2022/02/22	1	69.10	0	0.00	68.80	1	489	0.20%
2022/02/21	0	0.00	1	69.80	69.70	-1	492	-0.20%
2022/02/16	1	69.20	0	0.00	69.10	1	488	0.20%
2022/02/15	0	0.00	1	69.80	69.10	-1	490	-0.20%
2022/02/14	0	0.00	1	68.60	68.70	-1	487	-0.21%
2022/02/11	2	68.60	2	69.27	68.70	0	488	0.00%
2022/02/10	0	0.00	2	69.25	69.30	-2	495	-0.40%
2022/02/09	0	0.00	1	69.00	69.00	-1	499	-0.20%
2022/02/08	0	0.00	2	68.80	68.80	-2	496	-0.40%
2022/02/07	0	0.00	1	68.04	68.00	-1	494	-0.20%
2022/01/26	1	67.10	0	0.00	67.30	1	494	0.20%
2022/01/25	10	67.80	1	68.00	67.50	9	495	1.82%
2022/01/24	2	68.05	0	0.00	68.10	2	495	0.40%
2022/01/18	1	68.70	0	0.00	68.60	1	532	0.19%
2022/01/17	0	0.00	3.9	68.97	69.00	-3.9	529	-0.74%
2021/12/28	2	68.20	0	0.00	68.30	2	591	0.34%
2021/12/27	7	68.19	0.2	68.54	68.20	6.8	613	1.10%
2021/12/21	0.4	69.06	0	0.00	68.80	0.4	629	0.06%
2021/12/17	5	69.10	1	69.00	69.00	4	631	0.63%
2021/12/16	0	0.00	4	69.45	69.90	-4	626	-0.64%
2021/12/15	0	0.00	2	68.40	68.40	-2	617	-0.32%
2021/12/14	2	68.30	0	0.00	68.40	2	614	0.33%
2021/12/06	1	69.70	0.1	69.60	69.50	0.9	670	0.14%
2021/12/03	0	0.00	3	69.20	69.20	-3	688	-0.44%
2021/11/30	0	0.00	2	69.10	68.10	-2	718	-0.28%
2021/11/24	1	69.00	1	69.10	69.40	0	732	0.00%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/16	2	69.00	0	0.00	69.00	2	862	0.23%
2021/11/11	1	69.80	0	0.00	69.90	1	949	0.11%
2021/11/10	0	0.00	3	70.40	70.40	-3	966	-0.31%
2021/11/09	0	0.00	5	70.06	70.70	-5	987	-0.51%
2021/11/08	0	0.00	1	69.40	69.60	-1	981	-0.10%
2021/11/05	0	0.00	1	68.50	68.70	-1	986	-0.10%
2021/11/02	3	68.20	5	68.40	68.00	-2	1,016	-0.20%
2021/10/29	6	68.68	3	68.60	68.60	3	1,022	0.29%
2021/10/28	0	0.00	3	69.27	69.20	-3	1,015	-0.30%
2021/10/27	1	68.10	0	0.00	68.40	1	1,014	0.10%
2021/10/26	2	67.90	1	68.30	68.00	1	1,025	0.10%
2021/10/21	2	67.90	0	0.00	67.70	2	1,060	0.19%
2021/10/20	0	0.00	2	68.20	68.20	-2	1,064	-0.19%
2021/10/19	1	67.10	0	0.00	67.30	1	1,080	0.09%
2021/10/18	10	67.69	5	68.32	67.00	5	1,097	0.46%
2021/10/14	0	0.00	3	67.07	67.20	-3	1,367	-0.22%
2021/10/13	1	66.70	2	66.35	66.40	-1	1,386	-0.07%
2021/10/12	2	67.20	1	68.20	67.20	1	1,393	0.07%
2021/10/08	1	68.40	0	0.00	68.40	1	1,418	0.07%
2021/10/07	2	68.15	0	0.00	68.60	2	1,461	0.14%
2021/10/06	2	68.60	2	67.90	67.90	0	1,535	0.00%
2021/10/05	2	68.50	0	0.00	68.70	2	1,560	0.13%
2021/10/04	4	69.05	0	0.00	68.20	4	1,567	0.26%
2021/10/01	4	70.70	50	70.33	70.50	-46	1,581	-2.91%
2021/09/28	3	74.30	0	0.00	73.80	3	1,660	0.18%
2021/09/24	3	74.97	1	75.00	75.00	2	1,756	0.11%
2021/09/22	12	74.95	0	0.00	75.50	12	2,110	0.57%
2021/09/15	0	0.00	1	75.30	75.30	-1	2,185	-0.05%
2021/09/14	4	75.93	0	0.00	75.70	4	2,223	0.18%
2021/09/13	1	78.80	2	79.30	79.50	-1	2,243	-0.04%
2021/09/10	0	0.00	70	79.27	79.30	-70	2,316	-3.02%
2021/09/01	0	0.00	3	80.00	79.70	-3	3,452	-0.09%
2021/08/26	3	80.00	3	79.70	79.70	0	3,772	0.00%
2021/08/25	3	82.00	5	81.38	81.20	-2	3,799	-0.05%
2021/08/24	2	77.25	1	78.20	77.10	1	3,876	0.03%
2021/08/23	3	77.17	0	0.00	77.10	3	4,130	0.07%
2021/08/19	2	77.00	0	0.00	77.10	2	4,425	0.05%
2021/08/18	9	77.28	7	77.41	77.50	2	4,618	0.04%
2021/08/17	1	78.50	0	0.00	78.90	1	4,751	0.02%
2021/08/13	4	79.58	3	79.13	78.50	1	5,020	0.02%
2021/08/12	0	0.00	1	78.00	78.20	-1	5,299	-0.02%
2021/08/09	2	79.20	1	78.70	78.80	1	6,720	0.01%
2021/08/06	0	0.00	1	80.10	79.80	-1	6,976	-0.01%
2021/08/02	1	80.00	1.1	80.96	80.50	-0.1	9,263	0.00%
2021/07/30	1	80.00	1	80.10	80.40	0	9,538	0.00%
2021/07/27	1	79.20	0	0.00	78.70	1	9,665	0.01%
2021/07/23	3	80.10	0	0.00	79.80	3	9,670	0.03%
2021/07/22	0.1	80.30	0	0.00	80.10	0.1	9,650	0.00%
2021/07/21	6	82.45	0	0.00	81.20	6	9,634	0.06%
2021/07/20	14	85.27	70	85.80	83.10	-56	9,585	-0.58%
2021/07/15	6	80.35	1	80.90	80.90	5	9,338	0.05%
2021/07/14	9	78.38	1	78.80	78.70	8	9,317	0.09%
2021/07/13	21	79.72	12	79.12	78.50	9	9,298	0.10%
2021/07/12	1	81.10	3	81.10	81.20	-2	9,232	-0.02%
2021/07/09	0	0.00	1	81.70	81.70	-1	9,222	-0.01%
2021/07/08	6	81.77	19	81.61	81.70	-13	9,234	-0.14%
2021/07/07	3	82.77	0	0.00	82.20	3	9,211	0.03%
2021/07/06	8	82.98	10	82.80	82.90	-2	9,202	-0.02%
2021/07/05	10	83.15	2	83.60	84.00	8	9,194	0.09%
2021/07/02	1	84.50	2	84.95	84.20	-1	9,165	-0.01%
2021/07/01	2	85.65	4	87.25	84.80	-2	9,159	-0.02%
2021/06/30	16	87.68	0.1	87.00	87.20	15.9	9,130	0.17%
2021/06/29	18.1	83.26	33	84.35	87.00	-14.9	8,925	-0.17%
2021/06/28	8	83.25	1	83.10	83.10	7	8,826	0.08%
2021/06/25	10	84.40	6	84.10	84.10	4	8,851	0.05%
2021/06/24	1	84.30	1	84.60	84.80	0	8,879	0.00%
2021/06/23	2	85.55	3	84.47	84.00	-1	8,942	-0.01%
2021/06/22	8	84.29	3	84.13	84.10	5	8,948	0.06%
2021/06/21	7	85.36	2	84.80	84.80	5	8,960	0.06%
2021/06/18	4	85.93	2	85.45	86.80	2	8,923	0.02%
2021/06/17	5	84.30	4	84.43	84.40	1	8,877	0.01%
2021/06/16	11	84.47	3	84.43	83.90	8	8,862	0.09%
2021/06/15	21	83.67	2	84.15	82.70	19	8,761	0.22%
2021/06/11	59	89.95	71	89.29	86.10	-12	8,627	-0.14%
2021/06/10	14	89.35	30	89.52	89.50	-16	8,274	-0.19%
2021/06/09	10	85.07	9	85.41	85.70	1	7,958	0.01%
2021/06/08	13	83.03	17	84.35	84.00	-4	7,850	-0.05%
2021/06/07	5	82.50	5	82.00	81.10	0	7,689	0.00%
2021/06/04	2	80.35	1	79.90	79.80	1	7,603	0.01%
2021/06/03	7	81.14	8	80.88	80.70	-1	7,572	-0.01%
2021/06/02	16	82.09	4	81.10	81.10	12	7,569	0.16%
2021/06/01	10	81.08	7	81.43	84.20	3	7,514	0.04%
2021/05/31	12	82.03	13	81.82	82.00	-1	7,387	-0.01%
2021/05/28	4	86.83	3	86.90	86.50	1	7,134	0.01%
2021/05/27	7	87.17	10	88.00	88.10	-3	7,049	-0.04%
2021/05/26	3	84.97	6	85.95	86.20	-3	6,864	-0.04%
2021/05/25	47	82.94	14	83.84	83.90	33	6,675	0.49%
2021/05/24	31	86.04	10	87.23	85.70	21	6,529	0.32%
2021/05/21	23	85.60	29	84.83	85.40	-6	6,383	-0.09%
2021/05/20	25	88.16	28	85.95	85.20	-3	6,286	-0.05%
2021/05/19	51	90.53	49	90.83	87.30	2	6,076	0.03%
2021/05/18	145	91.18	153	92.03	93.70	-8	5,650	-0.14%	大買/大賣/
2021/05/17	30	88.37	5	87.06	88.50	25	4,937	0.51%
2021/05/14	14	77.11	12	79.23	80.50	2	4,680	0.04%
2021/05/13	19	74.88	18	74.19	73.20	1	4,421	0.02%
2021/05/12	53	90.96	38.2	92.47	81.00	14.8	3,942	0.37%
2021/05/11	18	87.89	20	87.98	88.80	-2	2,805	-0.07%
2021/05/10	10.4	82.44	13	82.78	82.90	-2.6	2,350	-0.11%
2021/05/07	22	78.19	27	77.56	77.60	-5	2,142	-0.23%
2021/05/06	1	72.10	5	73.80	73.30	-4	1,873	-0.21%
2021/05/05	8	71.59	13	72.74	73.00	-5	1,800	-0.28%
2021/05/04	9	70.10	8	70.09	69.70	1	1,745	0.06%
2021/05/03	0	0.00	1	72.70	71.10	-1	1,751	-0.06%
2021/04/28	1	71.60	1	71.30	71.30	0	1,753	0.00%
2021/04/22	3	71.93	3	71.60	70.70	0	1,772	0.00%
2021/04/21	2	72.30	0	0.00	72.10	2	1,758	0.11%
2021/04/16	1	72.40	0	0.00	72.00	1	1,736	0.06%
2021/04/15	1	70.80	3	72.10	71.80	-2	1,730	-0.12%
2021/04/14	3	71.23	0	0.00	71.10	3	1,718	0.17%
2021/04/13	2	72.90	7	72.60	72.60	-5	1,698	-0.29%
2021/04/12	1	73.20	2	72.90	73.30	-1	1,687	-0.06%
2021/04/09	9	73.09	1	72.70	72.70	8	1,674	0.48%
2021/04/08	5	73.78	0	0.00	73.90	5	1,652	0.30%
2021/04/07	0	0.00	5.4	74.15	74.10	-5.4	1,639	-0.33%
2021/04/06	5	73.28	2	73.50	72.70	3	1,616	0.19%
2021/04/01	2	74.20	3	74.97	74.20	-1	1,581	-0.06%
2021/03/31	11	74.39	0	0.00	74.90	11	1,561	0.70%
2021/03/30	1	74.10	12	74.27	74.50	-11	1,525	-0.72%
2021/03/29	2	73.05	0	0.00	73.00	2	1,460	0.14%
2021/03/26	0	0.00	1.1	73.87	72.70	-1.1	1,408	-0.08%
2021/03/25	0	0.00	2	72.80	72.20	-2	1,329	-0.15%
2021/03/24	0	0.00	1	72.10	72.50	-1	1,282	-0.08%
2021/03/23	2.1	71.50	0	0.00	71.90	2.1	1,230	0.17%
2021/03/22	1	70.90	0	0.00	70.80	1	1,174	0.09%
2021/03/18	4	69.13	2	69.35	69.40	2	1,105	0.18%
2021/03/17	1	69.10	1	69.00	68.90	0	1,088	0.00%
2021/03/16	0	0.00	2	68.85	69.00	-2	1,073	-0.19%
2021/03/11	1	67.40	4	67.50	67.60	-3	1,089	-0.28%
2021/03/10	4	67.08	0	0.00	67.20	4	1,089	0.37%
2021/03/09	4	66.93	3	67.10	67.10	1	1,091	0.09%
2021/03/08	2	68.35	8	69.43	68.10	-6	1,086	-0.55%
2021/03/05	4	67.13	0	0.00	67.20	4	1,050	0.38%
2021/03/04	0	0.00	5	67.30	67.20	-5	1,053	-0.47%
2021/03/03	0	0.00	1	66.30	66.50	-1	1,041	-0.10%
2021/03/02	7	66.07	0	0.00	66.00	7	1,042	0.67%
2021/02/25	1	66.30	0	0.00	65.80	1	1,044	0.10%
2021/02/24	2	65.55	2	65.90	65.80	0	1,032	0.00%
2021/02/23	2	66.40	2	66.00	66.00	0	1,023	0.00%
2021/02/22	1	67.40	14	67.10	67.40	-13	1,006	-1.29%
2021/02/19	18	66.93	16	65.78	68.70	2	959	0.21%
2021/02/18	10	64.00	0	0.00	64.00	10	890	1.12%
2021/02/04	0	0.00	1	61.70	61.80	-1	899	-0.11%
2021/01/26	1	63.30	0	0.00	63.20	1	1,198	0.08%
2021/01/25	0	0.00	2	64.40	64.80	-2	1,360	-0.15%
2021/01/22	6	61.80	0	0.00	61.50	6	1,348	0.44%
2021/01/21	4	62.70	5	62.50	62.50	-1	1,355	-0.07%
2021/01/20	2	64.00	0	0.00	63.60	2	1,351	0.15%
2021/01/19	0	0.00	7	65.39	65.30	-7	1,354	-0.52%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/14	4	66.95	10	66.96	66.70	-6	1,435	-0.42%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/07	0	0.00	5	68.30	68.20	-5	2,205	-0.23%
2021/01/05	0	0.00	6	68.55	68.60	-6	2,316	-0.26%
2020/12/29	0	0.00	5	68.50	68.40	-5	2,339	-0.21%
2020/12/07	9	70.21	0	0.00	69.80	9	2,284	0.39%
2020/12/04	3	69.50	0	0.00	69.70	3	2,258	0.13%
2020/12/02	0	0.00	2	69.80	69.70	-2	2,245	-0.09%
2020/11/30	6	69.82	0	0.00	69.50	6	2,237	0.27%
2020/11/24	2	69.80	0	0.00	69.70	2	2,210	0.09%
2020/11/20	0	0.00	1	70.20	70.30	-1	2,194	-0.05%
2020/11/18	0	0.00	1	70.40	70.30	-1	2,174	-0.05%
2020/11/17	1	69.80	1	70.00	69.80	0	2,171	0.00%
2020/11/12	16	70.80	1	70.50	70.60	15	2,120	0.71%
2020/11/10	0	0.00	8	70.88	70.40	-8	2,078	-0.38%
2020/11/09	10	69.75	0	0.00	69.30	10	2,033	0.49%
2020/11/06	7	69.40	1	71.50	69.40	6	1,995	0.30%
2020/11/05	1	70.80	1	71.00	71.40	0	1,945	0.00%
2020/11/04	0	0.00	1	71.90	71.90	-1	1,840	-0.05%
2020/11/03	2	80.55	0	0.00	79.80	2	1,826	0.11%
2020/11/02	3	81.80	1	83.50	82.20	2	1,743	0.11%
2020/10/29	4	77.60	0	0.00	77.60	4	1,560	0.26%
2020/10/28	4	78.70	0	0.00	78.70	4	1,534	0.26%
2020/10/23	61	81.78	61	81.65	82.00	0	1,464	0.00%
2020/10/22	1	80.90	1	81.90	81.80	0	1,440	0.00%
2020/10/21	32	79.85	30	79.59	80.00	2	1,403	0.14%
2020/10/20	11	81.64	11	80.55	80.20	0	1,350	0.00%
2020/10/19	25	82.26	28	82.64	82.70	-3	1,312	-0.23%
2020/10/16	5	80.74	1	80.60	80.10	4	1,226	0.33%
2020/10/15	25	86.11	19	84.96	84.30	6	1,117	0.54%
2020/10/14	20	84.00	3	84.00	84.00	17	626	2.71%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/09/21	0	0.00	1	67.30	67.10	-1	878	-0.11%
2020/09/18	0	0.00	1	67.20	67.10	-1	878	-0.11%
2020/09/14	4	67.40	1	67.30	67.40	3	906	0.33%
2020/08/27	0	0.00	20	67.60	67.60	-20	941	-2.12%
2020/08/21	0	0.00	0	68.00	66.30	0	932	0.00%
2020/08/20	0	0.00	0	68.00	66.30	0	922	0.00%
2020/08/18	0	0.00	0	69.20	68.90	0	915	0.00%
2020/08/17	1	68.80	0	0.00	68.90	1	918	0.11%
2020/08/11	1	69.00	0	0.00	69.10	1	941	0.11%
2020/07/28	2	69.65	0	0.00	69.60	2	964	0.21%
2020/07/24	2	72.50	0	0.00	72.10	2	956	0.21%
2020/07/21	0	0.00	2	73.70	73.90	-2	947	-0.21%
2020/07/17	1	75.50	0	0.00	73.20	1	941	0.11%
2020/07/16	1	80.10	3	80.23	80.30	-2	913	-0.22%
2020/07/15	13	80.10	6	80.13	80.10	7	893	0.78%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/13	0	0.00	2	82.20	81.50	-2	878	-0.23%
2020/07/10	4	83.78	31	83.60	83.00	-27	852	-3.17%
2020/07/09	2	84.80	2	82.95	82.70	0	728	0.00%
2020/07/07	1	77.20	0	0.00	76.20	1	601	0.17%
2020/07/06	0	0.00	2	77.00	77.20	-2	595	-0.34%
2020/07/03	0	0.00	1	76.40	76.80	-1	591	-0.17%
2020/07/02	1	76.50	0	0.00	76.80	1	594	0.17%
2020/06/22	0	0.00	4	76.58	77.10	-4	605	-0.66%
2020/06/17	0	0.00	1	76.00	76.10	-1	598	-0.17%
2020/06/12	0	0.00	16	72.49	72.70	-16	629	-2.54%
2020/06/10	1	75.20	0	0.00	75.40	1	628	0.16%
2020/06/01	0	0.00	1	74.90	74.90	-1	700	-0.14%
2020/05/28	15	75.13	0	0.00	74.40	15	701	2.14%
2020/05/25	1	74.80	0	0.00	75.10	1	695	0.14%
2020/05/20	0	0.00	6	74.40	74.90	-6	692	-0.87%
2020/05/08	0	0.00	1	73.30	72.00	-1	672	-0.15%
2020/05/07	1	72.30	0	0.00	72.30	1	663	0.15%
2020/04/30	0	0.00	1	70.60	71.00	-1	627	-0.16%
2020/04/27	0	0.00	1	68.90	68.80	-1	634	-0.16%
2020/04/21	11	68.64	0	0.00	67.00	11	635	1.73%
2020/04/15	1	68.00	0	0.00	68.00	1	604	0.17%
2020/04/13	10	67.60	0	0.00	67.20	10	598	1.67%
2020/04/10	2	67.10	0	0.00	66.80	2	596	0.34%
2020/04/09	2	65.70	0	0.00	66.10	2	590	0.34%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/04/07	1	64.10	0	0.00	63.60	1	575	0.17%
2020/04/06	2	63.20	0	0.00	63.30	2	568	0.35%
2020/03/30	1	61.50	0	0.00	61.60	1	554	0.18%
2020/03/27	1	62.80	0	0.00	61.40	1	547	0.18%
2020/03/25	1	61.00	0	0.00	61.10	1	539	0.19%
2020/03/20	0	0.00	1	60.00	60.00	-1	517	-0.19%
2020/03/19	1	54.90	0	0.00	56.40	1	504	0.20%
2020/03/18	0	0.00	1	61.20	60.20	-1	481	-0.21%
2020/03/17	1	62.30	0	0.00	61.40	1	480	0.21%
2020/03/11	0	0.00	1	77.60	76.70	-1	432	-0.23%
2020/02/20	1	78.40	0	0.00	78.70	1	484	0.21%
2020/02/03	2	79.90	0	0.00	79.80	2	605	0.33%
2020/01/31	2	78.00	0	0.00	78.20	2	600	0.33%
2020/01/30	1	78.00	0	0.00	77.20	1	600	0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/14	1	80.60	0	0.00	80.50	1	587	0.17%
2020/01/07	1	80.60	0	0.00	80.60	1	586	0.17%
2019/12/31	0	0.00	3	82.20	82.40	-3	605	-0.50%
2019/12/20	2	81.10	0	0.00	81.10	2	632	0.32%
2019/12/19	1	82.60	2	82.65	82.20	-1	627	-0.16%
2019/12/18	1	83.30	0	0.00	83.10	1	624	0.16%
2019/12/16	5	84.40	0	0.00	83.80	5	628	0.80%
2019/12/12	1	83.50	0	0.00	83.50	1	633	0.16%
2019/12/11	1	83.50	0	0.00	83.40	1	640	0.16%
2019/12/06	0	0.00	3	85.03	84.50	-3	637	-0.47%
2019/12/05	1	85.80	1	85.50	85.70	0	629	0.00%
2019/11/29	2	84.00	4	83.60	84.40	-2	604	-0.33%
2019/11/28	1	86.10	0	0.00	85.00	1	598	0.17%
2019/11/27	2	85.60	2	85.30	85.50	0	592	0.00%
2019/11/26	2	85.20	1	85.30	84.80	1	580	0.17%
2019/11/22	2	84.00	9	83.97	84.00	-7	556	-1.26%
2019/11/18	2	81.90	0	0.00	81.80	2	544	0.37%
2019/11/15	0	0.00	2	81.70	81.80	-2	546	-0.37%
2019/11/12	5	82.88	0	0.00	82.80	5	538	0.93%
2019/11/11	2	82.50	0	0.00	82.40	2	536	0.37%
2019/11/08	1	83.60	0	0.00	83.10	1	529	0.19%
2019/11/06	5	83.64	1	83.30	83.40	4	511	0.78%
2019/10/24	1	80.10	0	0.00	80.30	1	448	0.22%
2019/10/03	5	80.06	0	0.00	79.90	5	523	0.96%
2019/09/27	0	0.00	1	79.50	79.20	-1	547	-0.18%
2019/09/19	0.1	79.70	23	79.70	79.50	-22.9	574	-3.98%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/30	0	0.00	0.3	78.30	78.30	-0.3	562	-0.05%
2019/07/31	1	81.00	0	0.00	81.00	1	470	0.21%
2019/07/30	1	82.10	0	0.00	81.40	1	462	0.22%
2019/07/11	1	87.80	1	88.00	88.00	0	369	0.00%
2019/06/20	0	0.00	1	81.90	82.10	-1	277	-0.36%
2019/06/14	1	81.00	0	0.00	81.10	1	283	0.35%
2019/05/31	1	80.30	0	0.00	80.20	1	318	0.31%
2019/05/10	1	81.20	0	0.00	80.80	1	376	0.27%
2019/05/09	1	81.70	0	0.00	80.80	1	382	0.26%
2019/04/23	0	0.00	1	82.20	82.40	-1	431	-0.23%
2019/04/16	0	0.00	1	82.80	83.20	-1	435	-0.23%
2019/04/15	0	0.00	3	82.60	82.60	-3	437	-0.69%
2019/04/10	2	84.00	2	83.80	84.00	0	433	0.00%
2019/03/21	0	0.00	1	83.20	83.10	-1	406	-0.25%
2019/02/26	1	81.60	0	0.00	81.60	1	477	0.21%
2019/02/22	1	81.30	4	81.00	81.10	-3	482	-0.62%
2019/02/21	1	81.80	0	0.00	81.70	1	480	0.21%
2019/02/18	1	82.00	1	82.20	82.20	0	482	0.00%
2019/02/15	1	81.40	0	0.00	81.40	1	471	0.21%
2019/01/28	2	79.40	0	0.00	79.50	2	459	0.44%
2019/01/25	2	79.80	0	0.00	79.40	2	457	0.44%
2018/12/27	1	77.00	0	0.00	76.30	1	519	0.19%
2018/12/24	1	77.70	0	0.00	77.50	1	517	0.19%
2018/12/07	0	0.00	1	84.20	84.40	-1	530	-0.19%
2018/12/05	1	82.30	0	0.00	83.00	1	512	0.20%
2018/11/07	0	0.00	2	81.40	81.50	-2	539	-0.37%
2018/10/26	1	81.20	0	0.00	80.30	1	551	0.18%
2018/10/18	0	83.80	0	0.00	83.00	0	532	0.00%
2018/10/11	2	76.00	2	76.30	76.00	0	491	0.00%
2018/10/09	1	81.30	1	81.80	81.30	0	475	0.00%
2018/10/04	0	0.00	1	85.20	84.30	-1	478	-0.21%
2018/10/01	1	86.40	0	0.00	86.00	1	473	0.21%
2018/09/14	1	85.20	1	85.20	85.50	0	497	0.00%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/08/31	2	87.85	0	0.00	87.80	2	468	0.43%
2018/07/31	0	0.00	30	91.10	92.40	-30	559	-5.36%
2018/07/23	30	93.00	0	0.00	92.00	30	575	5.21%
2018/07/05	0	0.00	1	95.60	94.80	-1	813	-0.12%
2018/07/03	1	96.80	0	0.00	96.80	1	886	0.11%
2018/07/02	0	0.00	2	97.60	97.50	-2	891	-0.22%
2018/06/29	1	96.90	0	0.00	97.50	1	912	0.11%
2018/06/28	0	0.00	1	95.80	95.80	-1	935	-0.11%
2018/06/11	0	0.00	2	95.80	95.90	-2	995	-0.20%
2018/06/08	0	0.00	2	96.60	95.90	-2	995	-0.20%
2018/06/06	1	97.50	0	0.00	97.70	1	999	0.10%
2018/05/28	0	0.00	2	95.60	95.80	-2	996	-0.20%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/04	0	0.00	2	99.90	99.10	-2	1,060	-0.19%
2018/04/27	0	0.00	1	98.90	99.50	-1	1,126	-0.09%
2018/04/25	2	100.50	1	100.00	100.50	1	1,161	0.09%
2018/04/24	1	99.50	2	99.60	99.60	-1	1,175	-0.09%
2018/04/23	3	104.00	0	0.00	103.00	3	1,183	0.25%
2018/04/19	1	105.50	1	104.50	103.50	0	1,282	0.00%
2018/04/16	4	100.75	1	100.50	100.50	3	1,255	0.24%
2018/04/13	1	105.00	1	102.00	101.50	0	1,258	0.00%
2018/04/11	0	0.00	3	103.00	103.50	-3	1,266	-0.24%
2018/04/10	3	103.50	0	0.00	102.50	3	1,255	0.24%
2018/04/09	4	100.45	2	102.00	103.00	2	1,233	0.16%
2018/04/02	1	98.40	11	98.70	98.40	-10	1,203	-0.83%
2018/03/31	1	100.00	0	0.00	100.50	1	1,195	0.08%
2018/03/30	10	98.40	0	0.00	98.00	10	1,171	0.85%
2018/03/29	1	98.50	0	0.00	99.00	1	1,160	0.09%
2018/03/27	1	96.30	0	0.00	96.00	1	1,146	0.09%
2018/03/23	2	95.30	0	0.00	95.00	2	1,161	0.17%
2018/03/22	1	96.80	0	0.00	96.30	1	1,175	0.09%
2018/03/12	1	98.50	0	0.00	98.50	1	1,496	0.07%
2018/02/06	0	0.00	1	93.90	95.40	-1	1,828	-0.05%
2018/01/30	0	0.00	6	105.00	105.50	-6	1,814	-0.33%
2018/01/29	0	0.00	2	104.50	104.50	-2	1,809	-0.11%
2018/01/17	1	104.50	1	102.00	102.50	0	1,732	0.00%
2018/01/16	17	106.56	11	106.09	105.50	6	1,706	0.35%
2018/01/09	2	98.00	0	0.00	97.60	2	1,539	0.13%
2018/01/08	0	0.00	1	98.90	98.30	-1	1,540	-0.06%