江興鍛 (4528)-日盛-大墩券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
54張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	2	32.95	0	0.00	33.15	2	37	5.33%
2023/02/06	3	32.30	0	0.00	32.45	3	31	9.57%
2022/09/02	1	35.00	0	0.00	35.10	1	22	4.43%
2022/08/26	0	0.00	2	37.00	37.00	-2	21	-9.11%
2022/08/25	1	35.85	0	0.00	36.70	1	21	4.69%
2022/08/12	2	35.25	0	0.00	35.35	2	19	10.46%
2022/03/08	1	38.85	0	0.00	39.10	1	29	3.37%
2022/03/07	1	39.20	0	0.00	39.50	1	29	3.43%
2022/03/04	0	0.00	20	39.72	40.00	-20	29	-68.77%
2021/12/08	0	0.00	0.1	41.65	41.60	-0.1	34	-0.18%
2021/11/02	2	42.50	0	0.00	41.80	2	34	5.87%
2021/07/13	0	0.00	1	46.70	46.50	-1	103	-0.96%
2021/07/08	1	47.10	0	0.00	47.10	1	112	0.89%
2021/06/29	0	0.00	1	47.10	46.15	-1	137	-0.72%
2021/06/23	0	0.00	5	46.50	46.85	-5	142	-3.51%
2021/06/17	1	46.10	0	0.00	45.80	1	161	0.62%
2021/05/04	2	46.60	0	0.00	47.20	2	313	0.64%
2021/04/20	0	0.00	1	52.50	52.40	-1	496	-0.20%
2021/04/16	0	0.00	0	51.20	51.70	0	529	-0.01%
2021/04/14	3	50.00	0	0.00	50.60	3	585	0.51%
2021/03/15	0	0.00	2	56.35	56.30	-2	635	-0.31%
2021/03/10	0	0.00	1	50.60	50.70	-1	592	-0.17%
2021/01/27	1	52.20	0	0.00	52.00	1	585	0.17%
2021/01/26	0	0.00	3	51.80	51.50	-3	583	-0.51%
2021/01/22	5	53.54	5	53.92	53.60	0	565	0.00%
2021/01/21	13	55.35	8	55.55	55.10	5	553	0.90%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/13	2	53.30	0	0.00	53.20	2	377	0.53%
2021/01/12	0	0.00	1	54.60	53.10	-1	369	-0.27%
2021/01/06	0	0.00	3	54.33	54.90	-3	271	-1.11%
2021/01/04	1	51.70	0	0.00	51.90	1	221	0.45%
2020/12/31	6	51.60	6	51.50	51.50	0	212	0.00%
2020/12/09	0	0.00	2	48.00	48.35	-2	129	-1.55%
2020/12/08	1	47.45	0	0.00	47.35	1	127	0.79%
2020/12/01	0	0.00	2	48.30	48.30	-2	124	-1.61%
2020/11/20	0	0.00	0.2	45.40	45.90	-0.2	124	-0.18%
2020/11/16	2	48.73	1	48.80	48.75	1	114	0.88%
2020/11/11	0	0.00	5	49.00	48.60	-5	105	-4.73%
2020/11/10	0	0.00	3	48.50	46.75	-3	97	-3.07%
2020/08/27	0	0.00	1	42.05	41.90	-1	65	-1.54%
2020/08/19	2	40.80	0	0.00	40.80	2	64	3.11%
2020/06/12	0	0.00	2	41.60	42.00	-2	98	-2.03%
2020/06/08	1	44.50	0	0.00	43.75	1	117	0.85%
2020/06/04	0	0.00	1	42.20	43.00	-1	114	-0.88%
2020/05/27	1	40.35	0	0.00	40.35	1	112	0.89%
2020/05/26	1	40.55	0	0.00	40.50	1	113	0.88%
2020/04/30	1	39.00	0	0.00	39.50	1	117	0.85%
2020/03/13	2	35.95	0	0.00	36.60	2	98	2.03%
2020/02/07	0	0.00	1	44.10	44.10	-1	130	-0.77%
2020/02/06	1	45.00	0	0.00	45.00	1	135	0.74%
2020/02/03	2	40.85	0	0.00	43.10	2	144	1.38%
2019/12/09	1	49.20	1	49.50	49.40	0	366	0.00%
2019/11/27	3	49.95	0	0.00	49.90	3	425	0.70%
2019/11/15	2	50.70	1	50.80	50.80	1	444	0.22%
2019/11/14	0	0.00	1	51.00	51.00	-1	442	-0.23%
2019/11/11	1	52.20	1	52.30	51.90	0	440	0.00%
2019/11/08	0	0.00	1	53.10	53.10	-1	438	-0.23%
2019/11/04	1	54.10	0	0.00	53.80	1	425	0.24%
2019/10/24	2	56.70	1	57.20	57.20	1	400	0.25%
2019/10/23	0	0.00	2	54.55	56.50	-2	376	-0.53%
2019/10/21	1	53.40	0	0.00	52.00	1	361	0.28%
2019/10/18	1	54.60	0	0.00	54.20	1	349	0.29%
2019/10/08	0	0.00	3	57.50	56.40	-3	340	-0.88%
2019/09/23	0	0.00	1	54.70	54.80	-1	304	-0.33%
2019/09/19	0	0.00	1	56.10	56.70	-1	293	-0.34%
2019/09/18	8	56.99	2	56.30	56.10	6	286	2.09%
2019/09/12	3	56.47	2	57.60	56.90	1	239	0.42%
2019/09/11	6	56.03	6	55.60	55.60	0	213	0.00%
2019/09/10	0	0.00	9	54.22	54.80	-9	185	-4.85%
2019/09/09	0	0.00	3	51.30	52.20	-3	148	-2.02%
2019/09/04	1	48.50	1	49.20	49.30	0	129	0.00%
2019/08/28	0	0.00	1	46.45	46.50	-1	93	-1.07%
2019/08/14	0	0.00	1	44.90	45.10	-1	99	-1.01%
2019/08/13	2	44.50	0	0.00	44.95	2	98	2.03%
2019/08/12	0	0.00	1	44.00	44.45	-1	101	-0.98%
2019/08/01	1	45.35	0	0.00	45.60	1	131	0.76%
2019/07/30	5	46.95	1	46.00	46.00	4	147	2.70%
2019/07/24	2	49.40	0	0.00	49.30	2	202	0.99%
2019/07/17	0	0.00	1	50.40	50.30	-1	217	-0.46%
2019/07/16	0	0.00	2	50.00	50.00	-2	217	-0.92%
2019/07/12	0	0.00	1	49.70	49.80	-1	223	-0.45%
2019/07/08	1	49.75	0	0.00	49.70	1	223	0.45%
2019/07/05	0	0.00	1	49.15	49.60	-1	224	-0.45%
2019/07/03	3	49.23	0	0.00	48.80	3	228	1.32%
2019/06/26	0	0.00	1	47.05	47.05	-1	237	-0.42%
2019/06/20	1	47.60	0	0.00	47.60	1	241	0.41%
2019/06/14	0	0.00	1	46.80	46.70	-1	244	-0.41%
2019/06/12	0	0.00	2	46.88	46.80	-2	246	-0.81%
2019/06/06	3	46.35	0	0.00	46.05	3	247	1.21%
2019/05/28	2	46.05	1	46.05	46.05	1	255	0.39%
2019/05/24	5	46.88	0	0.00	46.75	5	256	1.95%
2019/05/21	1	49.30	0	0.00	49.00	1	262	0.38%
2019/05/20	0	0.00	1	49.40	50.50	-1	259	-0.39%
2019/05/13	1	53.70	0	0.00	52.60	1	292	0.34%
2019/05/10	0	0.00	1	54.40	54.80	-1	289	-0.35%
2019/05/08	3	52.60	0	0.00	53.00	3	274	1.09%
2019/05/07	1	55.00	0	0.00	54.20	1	269	0.37%
2019/05/06	3	58.33	0	0.00	56.60	3	262	1.14%
2019/05/03	2	59.10	1	59.90	60.00	1	256	0.39%
2019/05/02	2	59.00	0	0.00	58.60	2	247	0.81%
2019/04/30	2	57.35	3	57.50	59.50	-1	236	-0.42%
2019/04/24	0	0.00	1	55.10	55.50	-1	253	-0.39%
2019/04/19	1	54.20	0	0.00	53.30	1	288	0.35%
2019/04/18	0	0.00	1	54.70	54.00	-1	292	-0.34%
2019/04/17	1	53.40	0	0.00	53.00	1	290	0.34%
2019/04/12	2	52.60	0	0.00	52.70	2	295	0.68%
2019/03/25	0	0.00	1	52.30	52.30	-1	302	-0.33%
2019/03/20	1	54.40	0	0.00	54.20	1	335	0.30%
2019/03/19	0	0.00	1	54.60	54.60	-1	337	-0.30%
2019/03/15	0	0.00	1	54.40	54.40	-1	343	-0.29%
2019/03/08	2	53.70	0	0.00	53.50	2	402	0.50%
2019/03/06	2	54.50	0	0.00	54.00	2	412	0.49%
2019/02/26	1	55.90	0	0.00	55.60	1	405	0.25%
2019/02/22	0	0.00	1	56.90	55.50	-1	403	-0.25%
2019/02/18	0	0.00	2	56.90	56.60	-2	396	-0.50%
2019/02/13	0	0.00	1	55.30	56.40	-1	367	-0.27%
2019/01/22	1	54.70	0	0.00	54.40	1	367	0.27%
2019/01/21	2	55.40	0	0.00	55.50	2	365	0.55%
2019/01/18	2	55.60	4	55.85	56.00	-2	358	-0.56%
2019/01/17	0	0.00	1	54.00	54.00	-1	343	-0.29%
2019/01/16	7	55.67	5	54.50	54.50	2	338	0.59%
2019/01/15	1	52.80	5	54.98	54.80	-4	315	-1.27%
2019/01/09	0	0.00	2	48.03	48.50	-2	272	-0.73%
2019/01/04	1	45.50	0	0.00	45.45	1	281	0.36%
2019/01/02	1	48.00	0	0.00	48.00	1	287	0.35%
2018/12/27	0	0.00	1	48.95	48.90	-1	296	-0.34%
2018/12/26	1	48.50	0	0.00	47.30	1	294	0.34%
2018/12/19	1	50.50	1	49.60	49.60	0	302	0.00%
2018/12/18	1	51.90	1	51.40	50.00	0	302	0.00%
2018/12/17	2	52.35	2	52.00	51.60	0	288	0.00%
2018/12/14	1	49.30	1	49.90	50.10	0	263	0.00%
2018/12/13	1	49.40	1	50.10	50.20	0	262	0.00%
2018/12/12	0	0.00	1	49.95	49.30	-1	258	-0.39%
2018/12/11	1	48.20	0	0.00	48.20	1	255	0.39%
2018/12/10	1	49.30	0	0.00	48.15	1	257	0.39%
2018/12/06	0	0.00	3	50.08	50.00	-3	243	-1.23%
2018/12/04	1	50.30	0	0.00	49.65	1	230	0.43%
2018/11/30	0	0.00	2	49.05	49.05	-2	214	-0.93%
2018/11/29	0	0.00	1	45.65	44.60	-1	205	-0.49%
2018/11/28	2	44.20	0	0.00	44.20	2	203	0.98%
2018/11/20	1	44.65	0	0.00	44.65	1	239	0.42%
2018/11/13	1	42.90	1	43.60	43.75	0	264	0.00%
2018/11/09	1	42.95	1	43.40	43.50	0	280	0.00%
2018/11/07	1	40.80	1	41.50	42.50	0	281	0.00%
2018/10/26	0	0.00	1	39.35	39.35	-1	363	-0.28%
2018/10/12	0	0.00	1	42.10	42.20	-1	427	-0.23%
2018/10/11	2	43.60	0	0.00	41.95	2	420	0.48%
2018/10/03	1	52.10	0	0.00	52.10	1	453	0.22%
2018/09/26	1	54.10	0	0.00	54.00	1	490	0.20%
2018/09/07	2	54.95	1	55.50	54.30	1	506	0.20%
2018/09/06	1	58.40	0	0.00	57.00	1	508	0.20%
2018/09/04	1	58.80	1	59.40	59.60	0	513	0.00%
2018/09/03	0	0.00	1	58.80	58.80	-1	523	-0.19%
2018/08/30	1	58.80	0	0.00	58.40	1	541	0.18%
2018/08/28	0	0.00	2	59.40	59.20	-2	598	-0.33%
2018/08/27	4	58.20	4	58.80	58.10	0	601	0.00%
2018/08/24	2	55.80	0	0.00	57.40	2	589	0.34%
2018/08/23	2	60.05	1	58.90	58.50	1	592	0.17%
2018/08/15	2	62.60	0	0.00	63.10	2	694	0.29%
2018/08/07	1	67.70	0	0.00	67.60	1	732	0.14%
2018/08/06	1	67.80	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	1	67.50	69.20	-1	758	-0.13%
2018/07/31	1	66.10	0	0.00	65.80	1	817	0.12%
2018/07/30	0	0.00	1	66.00	66.00	-1	910	-0.11%
2018/07/18	0	0.00	1	69.20	69.20	-1	1,055	-0.09%
2018/07/16	0	0.00	50	70.06	69.80	-50	1,117	-4.48%
2018/07/13	1	70.00	0	0.00	71.00	1	1,119	0.09%
2018/07/11	1	69.90	1	70.90	70.90	0	1,103	0.00%
2018/06/25	0	0.00	1	70.70	71.00	-1	1,117	-0.09%
2018/06/21	0	0.00	1	70.00	70.00	-1	1,106	-0.09%
2018/06/14	1	71.60	2	70.95	71.00	-1	1,113	-0.09%
2018/06/13	1	71.80	0	0.00	71.60	1	1,116	0.09%
2018/06/06	2	73.50	0	0.00	73.50	2	1,093	0.18%
2018/06/05	0	0.00	1	73.90	74.80	-1	1,064	-0.09%
2018/06/04	0	0.00	5	72.90	72.70	-5	1,057	-0.47%
2018/05/31	0	0.00	1	73.80	73.60	-1	1,046	-0.10%
2018/05/30	3	73.27	2	73.55	73.60	1	1,033	0.10%
2018/05/29	1	74.60	4	74.80	74.40	-3	1,020	-0.29%
2018/05/25	1	71.70	0	0.00	71.20	1	950	0.11%
2018/05/24	4	73.60	0	0.00	72.60	4	942	0.42%
2018/05/23	2	75.05	0	0.00	74.00	2	924	0.22%
2018/05/22	1	75.40	3	76.00	76.50	-2	911	-0.22%
2018/05/17	2	74.50	0	0.00	74.10	2	857	0.23%
2018/05/15	1	75.60	0	0.00	74.80	1	856	0.12%
2018/05/11	3	75.30	1	75.20	75.20	2	835	0.24%
2018/05/10	21	77.57	21	77.62	77.10	0	815	0.00%
2018/05/09	5	76.86	4	77.13	76.20	1	791	0.13%
2018/05/08	3	76.90	5	76.98	75.00	-2	769	-0.26%
2018/05/07	37	74.81	31	75.81	77.20	6	741	0.81%
2018/05/04	8	69.95	11	70.55	71.50	-3	655	-0.46%
2018/04/27	1	67.20	0	0.00	69.40	1	564	0.18%
2018/04/26	1	67.30	0	0.00	67.00	1	549	0.18%
2018/04/25	3	65.20	3	65.60	68.60	0	530	0.00%
2018/04/20	0	0.00	3	69.00	69.50	-3	473	-0.63%
2018/04/19	0	0.00	1	65.50	66.00	-1	443	-0.23%
2018/04/18	1	64.90	1	64.70	64.70	0	438	0.00%
2018/04/16	1	67.00	1	66.90	66.50	0	440	0.00%
2018/04/13	0	0.00	1	65.60	65.60	-1	440	-0.23%
2018/04/10	0	0.00	13	67.18	66.60	-13	440	-2.95%
2018/04/09	1	69.10	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	4	67.10	68.00	-4	415	-0.96%
2018/03/31	3	61.90	0	0.00	61.90	3	382	0.78%
2018/03/27	14	61.12	0	0.00	61.00	14	398	3.51%
2018/03/20	0	0.00	1	62.00	62.30	-1	402	-0.25%
2018/03/16	1	65.20	0	0.00	64.60	1	391	0.26%
2018/03/07	2	66.60	0	0.00	65.90	2	374	0.53%
2018/03/06	0	0.00	1	66.90	67.20	-1	371	-0.27%
2018/02/27	1	69.30	0	0.00	69.10	1	372	0.27%
2018/02/22	1	69.10	0	0.00	69.00	1	370	0.27%
2018/02/09	0	0.00	1	66.90	67.60	-1	372	-0.27%
2018/02/06	5	67.44	0	0.00	67.40	5	371	1.34%
2018/02/01	1	70.80	0	0.00	69.80	1	386	0.26%
2018/01/24	5	71.06	0	0.00	71.00	5	395	1.27%
2018/01/22	1	71.20	0	0.00	71.90	1	388	0.26%
2018/01/19	2	74.30	0	0.00	73.10	2	383	0.52%