台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▲2.20
  • 漲幅
    +4.75%
  • 成交量
    52,803
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00262.0061.80-22,347-0.09%
2023/03/31262.3000.0062.3022,3520.09%
2023/03/29361.70361.4061.7002,3560.00%
2023/03/2100.00163.6064.00-12,390-0.04%
2023/03/20163.0000.0063.2012,3930.04%
2023/03/1400.00263.3062.30-22,558-0.08%
2023/03/1300.00263.3062.80-22,593-0.08%
2023/03/10664.8000.0064.2062,5940.23%
2023/03/09665.82465.9065.6022,6000.08%
2023/03/08167.6000.0067.4012,6520.04%
2023/03/0700.00467.5568.00-42,644-0.15%
2023/03/03365.90565.8065.60-22,625-0.08%
2023/03/0100.00163.1063.60-12,612-0.04%
2023/02/23864.93364.8064.8052,5950.19%
2023/02/22169.0000.0067.2012,5500.04%
2023/02/211967.371868.4367.2012,5030.04%
2023/02/2000.00568.5070.20-52,479-0.20%
2023/02/17565.8000.0065.6052,4260.21%
2023/02/15564.00665.6866.10-12,441-0.04%
2023/02/13164.2000.0064.4012,4330.04%
2023/02/03168.10168.7068.5002,4210.00%
2023/02/02166.20167.2068.9002,4140.00%
2023/02/01266.40368.0366.00-12,395-0.04%
2023/01/3100.00165.6065.10-12,312-0.04%
2023/01/30164.6000.0064.2012,2990.04%
2023/01/1700.00164.9064.10-12,275-0.04%
2023/01/13163.6000.0063.0012,1600.05%
2023/01/12564.14464.2063.8012,1390.05%
2023/01/11563.38665.1265.60-12,067-0.05%
2023/01/09163.40164.2064.1001,9120.00%
2023/01/06163.70264.9065.10-11,841-0.05%
2023/01/052762.572563.0564.0021,7070.12%
2023/01/0400.00657.6759.40-61,371-0.44%
2022/12/210.251.9500.0051.400.21,2450.02%
2022/12/1600.00155.2053.90-11,258-0.08%
2022/12/1500.00157.0056.40-11,250-0.08%
2022/12/1400.00155.4056.00-11,236-0.08%
2022/12/1300.00354.2354.30-31,224-0.25%
2022/12/12252.8000.0053.6021,2180.16%
2022/12/09255.95156.1054.5011,2130.08%
2022/12/087.255.24855.1455.60-0.81,175-0.07%
2022/12/07355.70455.8056.40-11,145-0.09%
2022/12/068.753.57753.8953.101.71,0950.16%
2022/12/05256.55354.7756.90-11,057-0.09%
2022/12/01152.90352.0052.90-21,038-0.19%
2022/11/30450.00450.6050.0001,0450.00%
2022/11/23248.85248.8048.8501,0340.00%
2022/11/22149.4000.0049.4511,0300.10%
2022/11/21350.9000.0050.3031,0240.29%
2022/11/1700.001951.8052.10-191,012-1.88%
2022/11/16451.40551.8851.40-11,008-0.10%
2022/11/1100.00152.5050.80-1982-0.10%
2022/11/08152.3000.0052.3019410.11%
2022/11/03250.80650.0350.00-4891-0.45%
2022/11/021950.5000.0050.40199142.08%
2022/11/012351.451949.9651.7049000.44%
2022/10/3100.00550.5050.20-5845-0.59%
2022/10/281946.871447.5446.6058190.61%
2022/10/21543.9500.0043.6558100.62%
2022/10/1200.00148.1047.40-1845-0.12%
2022/10/0400.00248.6048.55-2876-0.23%
2022/10/03247.3000.0047.4028760.23%
2022/09/260.147.74547.7846.60-4.9881-0.56%
2022/09/16253.40254.2053.4008770.00%
2022/09/1300.00256.0056.70-2880-0.23%
2022/09/08452.90451.9052.9008750.00%
2022/09/07152.0000.0052.6018710.11%
2022/09/06253.9500.0053.4028580.23%
2022/09/052057.202757.7857.20-7836-0.84%
2022/08/15561.70561.5462.6007640.00%
2022/08/1200.00159.8060.30-1762-0.13%
2022/08/09159.6000.0059.3017590.13%
2022/08/050.158.2000.0057.900.17300.01%
2022/08/01259.7500.0059.9027790.26%
2022/07/26165.0000.0063.9018410.12%
2022/07/22270.3500.0069.6028640.23%
2022/07/1900.00173.1072.00-1999-0.10%
2022/07/13164.0000.0064.7011,1050.09%
2022/07/12163.8000.0063.5011,1470.09%
2022/07/0500.00171.0071.00-11,175-0.09%
2022/06/2300.00167.5066.40-11,549-0.06%
2022/06/1700.00570.0069.80-51,587-0.31%
2022/05/2500.00072.4073.3002,1200.00%
2022/05/1600.00173.3073.50-12,175-0.05%
2022/05/12572.7000.0071.2052,1720.23%
2022/05/101269.701271.1071.1002,1580.00%
2022/05/06372.40371.9072.4002,1330.00%
2022/05/051273.801273.3273.8002,1230.00%
2022/05/041672.871772.7672.70-12,118-0.05%
2022/05/03977.70978.0077.7002,0940.00%
2022/04/29677.80678.7077.8002,1270.00%
2022/04/2827.177.632578.6177.602.12,1460.10%
2022/04/27680.70778.0980.30-12,134-0.05%
2022/04/26680.50680.8580.5002,1460.00%
2022/04/2526.182.002683.1081.000.12,1270.00%
2022/04/223.189.44190.1088.302.12,0450.10%
2022/04/2100.00187.8087.90-11,985-0.05%
2022/04/193.188.8700.0087.803.12,0130.15%
2022/04/18189.301.191.0089.90-0.12,0730.00%
2022/04/1500.00484.6084.00-42,196-0.18%
2022/04/13987.00986.2087.0002,2870.00%
2022/04/12386.10384.2786.1002,2860.00%
2022/04/11485.52386.0085.2012,2770.04%
2022/04/081088.031089.0388.0002,2720.00%
2022/04/07691.00689.9091.0002,2610.00%
2022/04/061289.701290.2089.7002,2400.00%
2022/03/311090.99989.3791.2012,1310.05%
2022/03/301690.961890.1191.00-22,109-0.09%
2022/03/2900.00186.7088.90-12,031-0.05%
2022/03/281383.251383.5483.1001,9770.00%
2022/03/251982.601982.6082.6001,9320.00%
2022/03/241083.99983.0084.0011,9410.05%
2022/03/22681.50681.6081.5001,9270.00%
2022/03/21982.50982.4082.5001,9360.00%
2022/03/18683.40681.7083.4001,9540.00%
2022/03/17683.00682.6583.0001,9800.00%
2022/03/152077.402078.0777.4001,9620.00%
2022/03/141282.501283.2382.5001,9360.00%
2022/03/1012.183.001283.2083.000.11,9560.01%
2022/03/091281.201281.5881.2001,9410.00%
2022/03/083980.903983.0180.9001,9310.00%
2022/03/042390.102290.7789.4011,9100.05%
2022/03/031695.601896.0995.60-21,944-0.10%
2022/03/021997.151898.1497.2011,9190.05%
2022/03/019103.612103.00103.0071,8900.37%
2022/02/240.1112.0000.00111.000.11,8820.01%
2022/02/2300.001116.00117.00-11,925-0.05%
2022/02/220.1114.0000.00114.000.11,9770.01%
2022/02/110.1117.0000.00117.000.12,3740.00%
2022/02/0900.001115.50115.50-12,537-0.04%
2022/01/260.1109.5000.00109.500.12,9760.00%
2022/01/252113.0000.00110.0023,0880.06%
2022/01/218115.508116.06115.5003,2270.00%
2022/01/196120.506121.33120.5003,4170.00%
2022/01/130.1121.5000.00121.500.13,6940.00%
2022/01/114123.752122.00122.0023,7600.05%
2022/01/105131.502135.49128.0033,7280.08%
2022/01/0712127.7513128.77128.00-13,659-0.03%
2022/01/060.1121.5000.00119.500.13,6120.00%
2022/01/050.1123.5000.00122.500.13,6150.00%
2021/12/200123.5000.00127.5004,9960.00%
2021/12/140.1125.001123.50122.00-0.95,687-0.02%
2021/12/132127.750.1130.50125.501.95,7270.03%
2021/12/105135.2000.00131.5055,8220.09%
2021/12/0200.000.5131.00130.50-0.56,772-0.01%
2021/12/0100.002.5134.20133.50-2.56,758-0.04%
2021/11/301138.0000.00135.5016,7200.01%
2021/11/297137.2911136.05135.50-46,686-0.06%
2021/11/255134.505135.00135.0006,6480.00%
2021/11/2400.002137.50135.50-26,634-0.03%
2021/11/232135.7500.00135.5026,6330.03%
2021/11/221138.001140.00140.0006,6150.00%
2021/11/1900.000.2140.00139.00-0.26,5700.00%
2021/11/188147.191147.00146.0076,5370.11%
2021/11/172.1147.0700.00149.502.16,5110.03%
2021/11/1600.001144.00144.00-16,479-0.02%
2021/11/150.2145.501.2145.67145.00-16,507-0.01%
2021/11/1200.005143.00143.00-56,535-0.08%
2021/11/1111140.4510140.00140.5016,5200.02%
2021/11/101148.0000.00149.5016,4250.02%
2021/11/092150.002150.25151.0006,3680.00%
2021/11/082151.003145.17145.00-16,326-0.02%
2021/11/051149.001150.50149.0006,3100.00%
2021/11/0437143.4539.1145.55143.00-2.16,294-0.03%
2021/11/037150.3630151.47148.00-236,195-0.37%
2021/11/0210.1148.1210149.40149.000.16,0720.00%
2021/11/015144.105145.00146.5005,9940.00%
2021/10/296142.587.2143.80145.00-1.25,964-0.02%
2021/10/285138.405137.20138.5005,9120.00%
2021/10/271141.502139.00141.50-15,916-0.02%
2021/10/266.1136.074136.00134.002.15,8510.04%
2021/10/221125.501126.00127.0005,8510.00%
2021/10/201120.003119.50122.00-25,983-0.03%
2021/10/192118.504120.63122.00-26,081-0.03%
2021/10/1830117.0528116.25117.0026,2070.03%
2021/10/158118.758119.19117.5006,3820.00%
2021/10/147112.368111.88112.50-16,646-0.02%
2021/10/1324110.5020110.75110.5046,7250.06%
2021/10/1255111.5055111.23111.5006,8670.00%
2021/10/0838113.5039113.92113.50-16,931-0.01%
2021/10/0724113.5029111.78113.50-57,224-0.07%
2021/10/0664109.6761112.27109.0037,4740.04%
2021/10/053.1113.493110.50113.500.17,5760.00%
2021/10/0423121.0922118.84115.5017,5030.01%
2021/10/0197131.8597128.24128.0007,3940.00%
2021/09/3059129.6468129.08132.00-97,170-0.13%
2021/09/2920128.0517125.71124.0036,8770.04%
2021/09/287124.007124.21123.5006,6870.00%
2021/09/273124.502125.00122.0016,6530.02%
2021/09/2413.2127.2415126.47125.00-1.96,690-0.03%
2021/09/2351127.5850.1128.98131.500.96,5910.01%
2021/09/228124.441125.50126.5076,2150.11%
2021/09/151117.5000.00117.5016,2180.02%
2021/09/146119.004116.50117.5026,1650.03%
2021/09/134119.882119.00121.0026,0700.03%
2021/09/102122.256.1120.78121.50-4.15,988-0.07%
2021/09/092113.503119.00113.00-15,787-0.02%
2021/09/0832121.0628120.50119.5045,6650.07%
2021/09/073117.174116.50119.00-15,337-0.02%
2021/09/062108.5000.00108.5025,2450.04%
2021/09/033106.001106.50108.0025,3140.04%
2021/09/0100.002106.50108.50-25,516-0.04%
2021/08/312110.0000.00108.0025,6430.04%
2021/08/305111.904111.13114.5015,8430.02%
2021/08/2400.001108.00105.50-16,202-0.02%
2021/08/233107.172106.50107.5016,2480.02%
2021/08/202104.752105.00105.5006,2730.00%
2021/08/192103.752104.25103.0006,3180.00%
2021/08/182106.751105.50108.0016,3710.02%
2021/08/1700.003104.50104.00-36,475-0.05%
2021/08/1600.005107.00113.50-56,536-0.08%
2021/08/131114.002112.75109.50-16,669-0.01%
2021/08/122119.0000.00119.0026,8020.03%
2021/08/115117.604118.50120.0016,9940.01%
2021/08/101117.504118.50118.00-37,257-0.04%
2021/08/092117.501119.00118.5017,2540.01%
2021/08/061126.0000.00125.0017,3520.01%
2021/08/051129.507126.36129.00-67,516-0.08%
2021/08/044129.502131.75129.0027,6380.03%
2021/08/033129.671130.00130.0027,6100.03%
2021/08/025130.503132.33135.0027,5810.03%
2021/07/306136.254136.38131.5027,5380.03%
2021/07/291140.503139.00140.00-27,438-0.03%
2021/07/289136.334129.75138.5057,3650.07%
2021/07/276145.506140.92138.5007,2510.00%
2021/07/267141.509144.00146.00-27,180-0.03%
2021/07/2317146.5017144.97138.0007,0620.00%
2021/07/223143.005141.70144.50-26,884-0.03%
2021/07/2118146.977148.36144.50116,7450.16%
2021/07/204147.3813147.62147.50-96,555-0.14%
2021/07/1953149.8851149.73144.5026,3370.03%
2021/07/161139.006138.58140.50-55,986-0.08%
2021/07/152127.003126.17128.00-15,853-0.02%
2021/07/1417120.0312118.83116.5055,6890.09%
2021/07/1328128.2318130.06119.00105,5920.18%
2021/07/126119.8318.6120.42126.50-12.65,250-0.24%
2021/07/0919.6113.2218114.08115.001.64,9530.03%
2021/07/088109.446107.58108.0024,7730.04%
2021/07/072108.253110.50107.50-14,763-0.02%
2021/07/068108.137107.71108.0014,6950.02%
2021/07/054107.131107.00105.0034,6660.06%
2021/07/021107.503107.50106.50-24,651-0.04%
2021/07/019108.282107.50108.5074,6430.15%
2021/06/306110.676109.00109.5004,5860.00%
2021/06/293106.832.1106.56104.000.94,4640.02%
2021/06/282108.2500.00107.5024,4350.05%
2021/06/2514110.322108.75106.50124,3950.27%
2021/06/2413.1106.7214105.07105.00-0.94,288-0.02%
2021/06/2300.001100.50100.50-14,215-0.02%
2021/06/221103.5000.0099.8014,2010.02%
2021/06/213100.772100.85102.5014,1620.02%
2021/06/172103.504102.75102.00-24,119-0.05%
2021/06/162101.502100.50100.0004,1220.00%
2021/06/1500.0018104.25102.00-184,096-0.44%
2021/06/112109.0000.00106.0024,0930.05%
2021/06/1012111.2112109.04113.0004,0430.00%
2021/06/096112.251111.00110.5053,9800.13%
2021/06/0812111.1310110.70110.5023,8410.05%
2021/06/075104.7015.2111.56113.50-10.23,702-0.28%
2021/06/045105.402106.00103.5033,4530.09%
2021/06/033108.673109.67108.5003,3970.00%
2021/06/02397.704100.38106.00-13,212-0.03%
2021/06/01397.77595.8096.50-23,089-0.06%
2021/05/283101.001100.00100.5022,9950.07%
2021/05/271102.501102.50103.0002,9540.00%
2021/05/2610100.754102.35102.0062,8960.21%
2021/05/2514.1106.4027102.80101.50-12.92,816-0.46%
2021/05/246110.677109.21110.50-12,664-0.04%
2021/05/219113.445113.60111.5042,5450.16%
2021/05/207113.864113.00116.0032,3870.13%
2021/05/198112.135111.70109.5032,2060.14%
2021/05/1819.2117.11111111.40107.00-91.81,994-4.60% 大賣/
2021/05/17101114.7500.00115.501011,6736.04% 大買/鉅額交易
2021/05/141199.4511100.34105.0001,6270.00%
2021/05/132102.255102.00102.00-31,424-0.21%
2021/05/12692.33694.1396.8001,2310.00%
2021/05/1100.00287.0088.00-21,037-0.19%
2021/05/1000.00885.8087.80-81,014-0.79%
2021/05/0700.00286.6586.70-2988-0.20%
2021/05/05879.1000.0079.3089620.83%
2021/04/28185.7000.0085.1019390.11%
2021/04/2700.00185.3084.70-1940-0.11%
2021/04/26183.3000.0083.9019410.11%
2021/04/23183.6000.0084.0019460.11%
2021/04/22284.9000.0083.2029640.21%
2021/04/20187.2000.0087.2019820.10%
2021/04/1300.00187.6086.70-1986-0.10%
2021/04/08189.6000.0089.2019850.10%
2021/04/060.186.7000.0086.700.19900.01%
2021/03/2200.00192.2091.00-1996-0.10%
2021/03/1800.001.488.1788.00-1.4962-0.14%
2021/03/1700.001.489.0088.00-1.4996-0.14%
2021/03/16185.40284.9586.00-1945-0.11%
2021/03/15181.8000.0082.9019230.11%
2021/03/110.281.5000.0081.100.29170.02%
2021/03/020.282.3000.0081.700.29090.02%
2021/02/220.284.4000.0085.500.29440.02%
2021/02/180.282.5000.0082.700.29610.02%
2021/02/1700.00182.8081.60-1960-0.10%
2021/02/030.283.8000.0083.100.29770.02%
2021/01/2800.000.387.0088.30-0.3978-0.03%
2021/01/27288.4000.0087.5029880.20%
2021/01/25387.7000.0087.9031,0130.30%
2021/01/20186.5000.0086.6011,0330.10%
2021/01/1900.00187.9087.20-11,036-0.10%
2021/01/143.291.5800.0090.803.21,0230.31%
2021/01/08087.8000.0087.9001,0790.00%
2021/01/07387.3000.0087.2031,1370.26%
2021/01/04188.50190.0088.5001,1660.00%
2020/12/3000.00192.0091.50-11,148-0.09%
2020/12/2900.00391.0090.70-31,133-0.26%
2020/12/24190.6000.0090.2011,1050.09%
2020/12/23388.73387.2088.6001,0900.00%
2020/12/22387.20387.2086.2001,0830.00%
2020/12/18187.70687.3287.00-51,081-0.46%
2020/12/17287.95587.8887.50-31,074-0.28%
2020/12/16689.6500.0089.2061,0610.57%
2020/12/15590.70289.7590.0031,0470.29%
2020/12/14289.1000.0089.0021,0200.20%
2020/12/11589.7200.0088.8051,0150.49%
2020/12/0900.00587.7088.00-5979-0.51%
2020/12/04188.4000.0088.2019840.10%
2020/11/30188.0000.0088.0019720.10%
2020/11/2700.00190.1090.00-1957-0.10%
2020/11/25288.8500.0089.0029500.21%
2020/11/23190.3000.0090.0019250.11%
2020/11/1800.00290.3090.50-2994-0.20%
2020/11/1600.00592.9092.70-5991-0.50%
2020/11/1000.00595.6095.70-5981-0.51%
2020/11/0400.00193.7093.80-1978-0.10%
2020/11/02297.6000.0096.5029640.21%
2020/10/16497.38297.9097.0021,0010.20%
2020/10/1510103.5000.00104.50109451.06%
2020/10/0800.001101.50101.50-1922-0.11%
2020/09/151110.003110.50111.00-21,462-0.14%
2020/09/141107.5000.00108.0011,4560.07%
2020/09/0300.001110.50110.00-11,542-0.06%
2020/09/011113.0000.00112.5011,5780.06%
2020/08/263116.673116.33113.5001,6760.00%
2020/08/2000.001105.00104.50-11,653-0.06%
2020/08/191112.5000.00113.0011,7010.06%
2020/08/181110.5000.00109.5011,7630.06%
2020/08/1300.001114.50114.50-11,986-0.05%
2020/08/1200.001113.00113.00-12,074-0.05%
2020/08/071124.0000.00121.5012,1530.05%
2020/07/314119.383119.00119.5012,3390.04%
2020/07/2800.005116.00119.50-52,423-0.21%
2020/07/271118.003121.00115.50-22,435-0.08%
2020/07/233125.173125.00123.5002,5030.00%
2020/07/2100.001131.50129.00-12,689-0.04%
2020/07/202126.751126.00132.5012,6890.04%
2020/07/172130.001128.50128.5012,6830.04%
2020/07/1600.001136.50136.00-12,709-0.04%
2020/07/151135.0000.00135.5012,7100.04%
2020/07/141134.0000.00133.0012,7370.04%
2020/07/131135.0000.00135.5012,7700.04%
2020/07/082143.502142.00139.0003,0400.00%
2020/07/062138.001137.50137.0013,1050.03%
2020/07/033132.334131.50132.00-13,128-0.03%
2020/07/022126.751.5125.38132.000.53,0470.02%
2020/06/302119.751122.50118.0012,9660.03%
2020/06/293120.671120.50121.5022,9290.07%
2020/06/190114.0000.00113.0002,9190.00%
2020/06/181118.501116.50117.0002,9190.00%
2020/06/177116.507115.14117.5002,9110.00%
2020/06/151113.501114.00112.0002,9030.00%
2020/06/1200.001106.00109.50-12,906-0.03%
2020/06/112118.752117.50112.5002,9020.00%
2020/06/102116.251116.00116.0012,8890.03%
2020/06/0900.002116.50117.00-22,898-0.07%
2020/06/081120.0000.00115.5012,9070.03%
2020/06/052121.502122.50120.0002,8890.00%
2020/06/041119.501119.00118.5002,8500.00%
2020/06/033118.673120.17118.0002,8390.00%
2020/06/022119.253120.00117.50-12,833-0.04%
2020/06/012118.752118.25117.0002,8260.00%
2020/05/293115.174114.38116.00-12,813-0.04%
2020/05/282117.255117.40111.50-32,786-0.11%
2020/05/277118.007116.71116.0002,7710.00%
2020/05/266118.253116.17117.5032,7550.11%
2020/05/252114.257112.07121.00-52,685-0.19%
2020/05/226113.257112.86110.00-12,617-0.04%
2020/05/217115.075116.10114.5022,5890.08%
2020/05/207.5109.537111.36112.000.52,5200.02%
2020/05/195101.807103.29106.00-22,399-0.08%
2020/05/181100.0000.00100.0012,3130.04%
2020/05/143101.00499.5097.30-12,351-0.04%
2020/05/13398.03498.0897.60-12,315-0.04%
2020/05/12498.73598.9898.30-12,325-0.04%
2020/05/112101.0010100.5698.90-82,342-0.34%
2020/05/088106.504106.38102.0042,3950.17%
2020/05/0713102.507102.79103.0062,3350.26%
2020/05/066100.33399.9399.0032,2680.13%
2020/05/05899.331299.2897.20-42,224-0.18%
2020/05/04297.20297.1597.3002,1830.00%
2020/04/30599.18298.9098.6032,1680.14%
2020/04/291798.881999.1997.00-22,136-0.09%
2020/04/28696.85797.0195.70-12,075-0.05%
2020/04/271698.48899.4596.6082,0390.39%
2020/04/24292.40293.7096.0001,9090.00%
2020/04/23387.40288.2087.3011,8230.05%
2020/04/21188.101389.5786.20-121,788-0.67%
2020/04/20488.03288.0588.3021,7480.11%
2020/04/171087.57887.7385.4021,7210.12%
2020/04/151288.98489.8586.6081,6320.49%
2020/04/141290.431091.2091.0021,5560.13%
2020/04/131087.731088.0390.0001,4540.00%
2020/04/101277.531278.5182.3001,2880.00%
2020/04/09373.87574.3074.90-21,182-0.17%
2020/04/08573.98574.1675.0001,1200.00%
2020/04/01270.05270.0569.7009970.00%
2020/03/27771.43570.9270.3029790.20%
2020/03/2600.00174.5073.40-1961-0.10%
2020/03/25675.35675.5274.7009560.00%
2020/03/24174.60275.1573.80-1949-0.11%
2020/03/23174.9000.0073.8019490.11%
2020/03/19164.4000.0065.0019820.10%
2020/03/112101.50299.6098.7008910.00%
2020/03/053109.503109.00111.5008520.00%
2020/02/271111.501112.00106.5008150.00%
2020/02/261111.001109.50109.5008040.00%
2020/02/2100.001119.00116.50-1774-0.13%
2020/02/204117.253117.50120.0017690.13%
2020/02/191116.0000.00116.5017610.13%
2020/02/182119.502121.25117.0007570.00%
2020/02/173121.334119.88120.00-1738-0.14%
2020/02/141113.5000.00113.5016910.14%
2020/02/134111.884112.50110.5006830.00%
2020/02/121108.501109.50108.5006780.00%
2020/02/1100.002108.50109.50-2645-0.31%
2020/02/1000.001100.00100.00-1549-0.18%
2020/02/05194.8000.0093.6015360.19%
2019/12/31194.50195.2094.7004940.00%
2019/12/30395.4700.0095.2034970.60%
2019/12/271196.081196.4095.7004970.00%
2019/12/26596.38595.3096.0004950.00%
2019/12/25195.00193.8095.1004890.00%
2019/12/241395.201393.7994.2004870.00%
2019/12/17396.43396.6796.7004620.00%
2019/12/161098.101098.2895.7004480.00%
2019/12/131111.0000.00104.5014100.24%
2019/12/0200.003116.00115.50-3451-0.67%
2019/11/283117.0000.00117.5034620.65%
2019/11/1500.002116.50119.00-2545-0.37%
2019/11/143114.673114.00114.5005450.00%
2019/11/134119.007115.57116.00-3540-0.56%
2019/11/125122.407120.64120.00-2528-0.38%
2019/11/1100.003123.17121.00-3519-0.58%
2019/11/052134.5000.00133.5025050.40%
2019/11/011132.0000.00131.5015240.19%
2019/10/313131.5000.00132.0035280.57%
2019/10/151130.501132.50130.0006270.00%
2019/10/141131.0000.00129.5016720.15%
2019/09/241131.5000.00133.0018550.12%
2019/09/113141.174141.25140.50-1824-0.12%
2019/09/0900.003130.00130.50-3788-0.38%
2019/09/064128.8800.00129.0047860.51%
2019/08/301134.0000.00134.0017430.13%
2019/08/281131.5000.00131.5017140.14%
2019/08/261132.0000.00130.5016960.14%
2019/08/231135.002135.75135.00-1683-0.15%
2019/08/201128.0000.00127.0016390.16%
2019/08/161127.0000.00127.0016180.16%
2019/08/061142.002142.25141.50-1588-0.17%
2019/07/3100.001153.50152.00-1539-0.19%
2019/07/2600.001159.00157.00-1516-0.19%
2019/07/231155.001153.00153.0004930.00%
2019/07/191158.501155.00155.0004690.00%
2019/07/181155.001154.00154.0004490.00%
2019/07/172156.501156.50156.5014370.23%
2019/07/161157.501155.50155.5003810.00%
2019/07/121142.0000.00142.0013280.30%
2019/07/0900.001140.50138.00-1288-0.35%
2019/07/0800.001129.50142.00-1261-0.38%
2019/06/241118.0000.00118.5011290.77%
2019/06/131118.001117.50117.0001120.00%
2019/05/171127.5000.00125.5011290.77%
2019/05/031135.0000.00134.5011410.71%
2019/04/151131.0000.00131.0011330.75%
2019/04/011132.0000.00131.5011380.72%
2019/03/261136.501137.00136.0001400.00%
2019/03/251137.501138.00135.5001440.00%
2019/03/112147.5000.00142.0021611.24%
2019/03/0400.001146.00146.00-1209-0.48%
2019/02/262143.001141.50141.0012100.48%
2019/02/2500.001140.00140.50-1212-0.47%
2019/02/211140.501141.50142.0002250.00%
2019/02/142142.002141.25140.0002330.00%
2019/02/1300.001140.00140.00-1241-0.41%
2019/01/302132.002132.50135.0002810.00%
2019/01/0200.001125.00123.50-1419-0.24%
2018/12/191133.501130.00133.5004950.00%
2018/12/181134.501133.50134.0004930.00%
2018/12/112145.252145.00145.0004910.00%
2018/12/101144.5000.00142.5014870.20%
2018/12/062145.251148.50142.5014860.21%
2018/12/041152.501153.50150.0004820.00%
2018/12/032150.751152.50150.0014770.21%
2018/11/302158.5000.00147.5024690.43%
2018/11/292157.003155.83156.50-1461-0.22%
2018/11/284149.634151.88156.0004530.00%
2018/11/272145.502146.75146.0004320.00%
2018/11/262141.502142.00143.5004320.00%
2018/11/234144.384144.88140.0004310.00%
2018/11/221144.501145.00142.0004250.00%
2018/11/217144.797142.64144.5004220.00%
2018/11/202137.752138.00137.5004110.00%
2018/11/158135.448135.56138.0004070.00%
2018/11/141141.001141.50138.5004050.00%
2018/11/121144.501146.00146.5003970.00%
2018/11/094145.384145.50145.0003900.00%
2018/11/083136.673136.50140.0003690.00%
2018/11/051142.502143.25142.00-1341-0.29%
2018/11/024142.883143.83144.0013450.29%
2018/11/015139.805141.20138.5003380.00%
2018/10/313147.004148.63141.00-1330-0.30%
2018/10/302150.501149.00147.0013230.31%
2018/10/293150.003150.00150.5003200.00%
2018/10/263147.333148.17144.5003100.00%
2018/10/253147.833148.50145.0003040.00%
2018/10/247145.217145.64150.5002910.00%
2018/10/233140.833141.50139.5002730.00%
2018/10/192136.252137.25136.5002660.00%
2018/10/1600.001132.00133.00-1259-0.38%
2018/10/095129.207130.57129.00-2246-0.81%
2018/10/082146.751155.00139.0012350.42%
2018/10/0400.001153.50158.00-1211-0.47%
2018/10/031150.001152.50155.5001950.00%
2018/09/191142.0000.00143.0011950.51%
2018/08/281135.001135.50135.0002490.00%
2018/08/272135.502136.00136.0002620.00%
2018/08/212126.502126.75130.0002790.00%
2018/08/1300.001138.00138.50-1296-0.34%
2018/08/095144.005144.00146.0003090.00%
2018/08/082143.502144.00142.0003090.00%
2018/08/062142.502142.50143.0003150.00%
2018/07/242145.252146.00144.0003810.00%
2018/07/2300.002138.25138.50-2377-0.53%
2018/07/201138.002138.25137.50-1378-0.26%
2018/07/193142.5000.00138.0033830.78%
2018/07/034138.004138.63139.0004360.00%
2018/07/021131.001132.00134.5004360.00%
2018/06/292129.502128.50128.5004340.00%
2018/06/282128.002128.00127.5004350.00%
2018/06/253133.173134.17132.0004420.00%
2018/06/192146.753147.83146.00-1482-0.21%
2018/06/152149.501146.50146.0015100.20%
2018/06/142152.502153.25149.0005120.00%
2018/06/112154.002153.50153.0005490.00%
2018/06/071155.001154.50155.0005920.00%
2018/06/044150.004151.50155.5006130.00%
2018/05/303143.003146.00149.5006710.00%
2018/05/252139.002139.00141.0006880.00%
2018/05/241139.501139.50139.0007060.00%
2018/05/212139.502142.00146.5007100.00%
2018/05/162136.002137.50139.0007130.00%
2018/05/111132.001134.00131.5007260.00%
2018/05/104121.504121.75134.5007280.00%
2018/04/231150.501150.00146.5008490.00%
2018/04/101157.0000.00157.0018150.12%
2018/03/2720170.4520170.98167.5009030.00%
2018/03/2316161.0316161.84162.5008970.00%
2018/03/212169.251.3168.91170.000.78950.08%
2018/03/202171.2500.00169.0028870.23%
2018/03/1618189.5818190.28191.0008530.00%
2018/03/1542186.3542187.76189.0008480.00%
2018/03/1417181.0017182.65185.0008480.00%
2018/03/1228180.0232181.02182.00-4901-0.44%
2018/03/092173.252175.00171.0008810.00%
2018/03/072172.002174.00168.0009040.00%
2018/03/062172.252173.00171.5009220.00%
2018/03/024164.635166.40169.50-1959-0.10%
2018/03/011162.002161.50162.00-1990-0.10%
2018/02/272164.0000.00162.0021,1050.18%
2018/02/262160.003160.67163.00-11,155-0.09%
2018/02/233154.672154.50158.0011,2230.08%
2018/02/211148.501149.00150.0001,2650.00%
2018/02/092139.502141.00140.0001,3100.00%
2018/02/081145.501145.00145.0001,3680.00%
2018/02/071145.001147.00145.5001,4110.00%
2018/02/051154.501155.50153.5001,4730.00%
2018/02/021162.501161.50158.0001,5030.00%
2018/01/311154.002157.25162.00-11,539-0.06%
2018/01/243163.833164.50160.5001,6330.00%
2018/01/232163.505164.70160.00-31,608-0.19%
2018/01/222157.502158.50163.0001,5890.00%
2018/01/091144.001144.50144.0001,5570.00%
2018/01/032144.752146.00144.0001,5770.00%
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
網家 相關文章