建大 (2106)-日盛-屏東券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.80
漲跌
▲1.10
漲幅
+3.26%
成交量
2,226張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	31.40	0	0.00	31.20	0.1	525	0.02%
2023/03/31	1.1	31.41	0.1	31.40	31.40	0.9	517	0.18%
2023/03/29	0	31.40	0	0.00	31.45	0	511	0.01%
2023/03/27	1.1	31.58	0	0.00	31.50	1.1	514	0.21%
2023/03/24	10.3	31.88	6.8	31.60	31.85	3.5	503	0.70%
2023/03/23	1	30.75	0	0.00	30.70	1	419	0.24%
2023/03/22	1	30.65	1	30.70	30.80	0	416	0.00%
2023/03/20	0.1	30.60	0	0.00	30.35	0.1	428	0.01%
2023/03/17	1	30.40	0	0.00	30.40	1	426	0.23%
2023/03/15	3.1	30.87	1	31.15	30.80	2.1	423	0.48%
2023/03/14	1	30.90	0	0.00	30.90	1	427	0.23%
2023/03/13	0.1	31.10	0	0.00	31.15	0.1	432	0.02%
2023/03/10	0.1	31.00	0	0.00	30.95	0.1	438	0.01%
2023/03/09	0.2	31.22	0	0.00	31.10	0.2	441	0.03%
2023/03/08	0.1	31.60	0	0.00	31.40	0.1	444	0.01%
2023/03/06	0.2	31.53	0	0.00	31.40	0.2	438	0.05%
2023/03/03	0.1	31.40	0	0.00	31.10	0.1	441	0.01%
2023/02/24	0.1	31.20	0	0.00	31.05	0.1	443	0.02%
2023/02/23	1	31.35	0	0.00	31.35	1	440	0.23%
2023/02/20	0	31.70	0	0.00	31.60	0	439	0.00%
2023/02/17	0	31.60	0	0.00	31.55	0	441	0.00%
2023/02/13	0	0.00	80	31.07	31.10	-80	453	-17.63%
2023/02/06	0	0.00	0.9	31.25	31.30	-0.9	450	-0.20%
2023/02/02	1	31.20	0	0.00	31.15	1	445	0.22%
2023/01/31	2.1	30.99	7	30.95	30.95	-4.9	445	-1.10%
2023/01/17	0.1	30.71	0	0.00	30.55	0.1	441	0.03%
2023/01/16	0.1	30.71	0	0.00	30.45	0.1	442	0.02%
2023/01/13	1.2	30.53	0	0.00	30.50	1.2	448	0.26%
2023/01/12	1	30.75	0	0.00	30.65	1	465	0.21%
2023/01/11	0.2	30.65	0	0.00	30.60	0.2	471	0.03%
2023/01/10	1.3	30.70	0	0.00	30.70	1.3	475	0.26%
2023/01/09	1.2	30.96	104	30.77	30.80	-102.8	480	-21.41%	大賣/鉅額交易
2023/01/06	0.3	30.81	0.1	30.85	30.75	0.2	481	0.04%
2023/01/05	0.2	30.44	2	30.55	30.60	-1.8	495	-0.36%
2023/01/04	1.2	30.32	2	30.45	30.40	-0.8	500	-0.16%
2023/01/03	2.2	30.22	1	30.35	30.30	1.2	516	0.23%
2022/12/30	0	0.00	1	30.40	30.30	-1	521	-0.19%
2022/12/29	2.1	30.13	0	0.00	30.20	2.1	527	0.40%
2022/12/28	1	30.20	0	0.00	30.15	1	534	0.19%
2022/12/27	0.1	30.60	2	30.35	30.35	-1.9	535	-0.36%
2022/12/26	1	30.20	0	0.00	30.20	1	542	0.18%
2022/12/23	2	30.03	0	0.00	30.15	2	556	0.36%
2022/12/22	0.1	30.33	1	30.25	30.15	-0.9	566	-0.16%
2022/12/21	0.1	30.20	0	0.00	30.15	0.1	589	0.01%
2022/12/20	3.1	30.09	0	0.00	29.95	3.1	613	0.51%
2022/12/19	22	30.25	0	0.00	30.15	22	632	3.48%
2022/12/16	14.4	30.26	0	0.00	30.25	14.4	659	2.18%
2022/12/15	10	30.50	0	0.00	30.50	10	683	1.46%
2022/12/14	13.2	30.60	0	0.00	30.45	13.2	736	1.79%
2022/12/13	5.1	30.35	0	0.00	30.35	5.1	765	0.67%
2022/12/12	13	30.53	63	30.59	30.55	-50	774	-6.46%
2022/12/09	10.1	30.75	0.1	30.70	30.95	10	817	1.22%
2022/12/08	0.1	30.60	0	0.00	30.50	0.1	871	0.01%
2022/12/07	10	30.85	0	0.00	30.75	10	903	1.11%
2022/12/06	1.4	31.38	20	31.73	31.10	-18.6	904	-2.05%
2022/12/05	10.3	31.90	0	0.00	31.85	10.3	901	1.15%
2022/12/02	0.2	31.85	0.1	31.95	31.85	0.1	899	0.01%
2022/12/01	5.6	31.54	0	0.00	31.40	5.6	906	0.62%
2022/11/30	0.7	31.51	0	0.00	31.30	0.7	902	0.07%
2022/11/29	0.4	31.28	1	31.30	31.30	-0.6	908	-0.07%
2022/11/28	11.8	31.00	0	0.00	31.10	11.8	925	1.27%
2022/11/25	0.1	31.50	1.5	31.48	31.30	-1.4	937	-0.15%
2022/11/24	0.2	31.05	0.2	31.20	31.35	-0.1	953	-0.01%
2022/11/23	10	30.85	0	0.00	30.90	10	954	1.05%
2022/11/21	0.1	30.70	0	0.00	30.75	0.1	982	0.01%
2022/11/18	0.1	30.70	0	0.00	30.65	0.1	991	0.01%
2022/11/16	0.6	30.88	0.2	31.24	30.55	0.3	1,011	0.03%
2022/11/15	0	0.00	0	31.05	31.00	0	1,013	0.00%
2022/11/14	0.1	30.95	1	30.70	31.00	-0.9	1,034	-0.08%
2022/11/11	1.4	30.47	0	0.00	30.25	1.4	1,044	0.13%
2022/11/10	0.1	30.75	0	0.00	30.60	0.1	1,052	0.01%
2022/11/09	2.5	31.03	1.1	31.21	31.00	1.4	1,082	0.13%
2022/11/08	0.2	31.23	1.1	31.02	31.00	-0.9	1,144	-0.08%
2022/11/07	0.5	30.90	0	0.00	30.85	0.5	1,208	0.04%
2022/11/03	0.2	30.54	0	0.00	30.40	0.2	1,295	0.02%
2022/11/02	1.1	30.75	0.1	30.85	30.60	1	1,309	0.08%
2022/11/01	0	0.00	0.1	30.70	30.65	-0.1	1,318	-0.01%
2022/10/31	1.1	30.17	1.2	30.57	30.55	-0.1	1,329	-0.01%
2022/10/28	4.2	30.26	0	0.00	30.20	4.2	1,367	0.31%
2022/10/27	0.4	30.51	0.1	30.40	30.55	0.3	1,393	0.02%
2022/10/26	0.2	30.10	1	30.45	30.20	-0.8	1,411	-0.06%
2022/10/25	1.4	30.15	0	0.00	30.15	1.4	1,427	0.10%
2022/10/24	0	0.00	1	30.40	30.30	-1	1,460	-0.07%
2022/10/21	0.2	30.06	0	0.00	30.00	0.2	1,474	0.01%
2022/10/20	1.3	30.13	0	0.00	30.20	1.3	1,506	0.09%
2022/10/19	1.5	30.74	0	0.00	30.80	1.5	1,529	0.10%
2022/10/18	0.2	30.73	0	0.00	30.70	0.2	1,564	0.01%
2022/10/17	3.2	30.42	0	0.00	30.55	3.2	1,590	0.20%
2022/10/14	2.2	30.88	0.6	30.99	30.80	1.6	1,617	0.10%
2022/10/13	1.1	30.63	0	0.00	30.45	1.1	1,684	0.06%
2022/10/12	4.4	31.27	2.2	31.37	31.10	2.2	1,717	0.13%
2022/10/11	2.4	30.99	0	0.00	31.10	2.4	1,782	0.13%
2022/10/07	5.6	31.99	0	0.00	31.80	5.6	1,909	0.29%
2022/10/06	0.1	32.35	0	0.00	32.35	0.1	1,944	0.01%
2022/10/05	0.7	32.43	0.5	32.47	32.25	0.2	2,002	0.01%
2022/10/04	0.1	32.25	0	32.45	32.30	0.1	2,045	0.00%
2022/10/03	0.4	31.95	0	0.00	31.75	0.4	2,079	0.02%
2022/09/30	0.2	31.70	0	0.00	31.95	0.2	2,115	0.01%
2022/09/29	0.1	31.90	0.1	32.30	32.30	0	2,154	0.00%
2022/09/28	0.7	32.09	0	0.00	31.70	0.7	2,193	0.03%
2022/09/27	0.1	32.45	0	0.00	32.70	0.1	2,359	0.00%
2022/09/26	7.7	33.12	1	33.40	32.45	6.7	2,399	0.28%
2022/09/23	3.9	34.46	0	0.00	33.90	3.9	2,504	0.16%
2022/09/22	6.9	34.95	2	35.08	35.00	4.9	2,608	0.19%
2022/09/21	4.6	35.89	1.4	36.50	35.65	3.2	2,658	0.12%
2022/09/20	14.1	35.86	20.1	36.08	36.05	-6	2,711	-0.22%
2022/09/19	14.7	35.55	9	35.73	35.55	5.7	2,708	0.21%
2022/09/16	24.2	35.39	16.9	35.52	35.60	7.3	2,706	0.27%
2022/09/15	44.6	35.06	35.8	35.11	35.10	8.8	2,678	0.33%
2022/09/14	37.2	34.01	22.7	34.07	34.15	14.5	2,625	0.55%
2022/09/13	1.1	33.49	2	33.20	33.55	-0.9	2,599	-0.03%
2022/09/12	2	32.90	1.1	33.09	33.05	0.9	2,596	0.03%
2022/09/08	1.7	32.75	1.1	32.67	32.90	0.6	2,603	0.02%
2022/09/07	1.1	32.36	0	0.00	32.15	1.1	2,600	0.04%
2022/09/05	1.3	33.31	0	0.00	33.25	1.3	2,592	0.05%
2022/09/02	0.2	34.15	0	0.00	34.25	0.2	2,587	0.01%
2022/09/01	0.3	34.41	0	0.00	34.25	0.3	2,567	0.01%
2022/08/31	0.2	34.69	0.4	34.46	34.85	-0.1	2,552	-0.01%
2022/08/30	0	0.00	1	34.15	34.35	-1	2,534	-0.04%
2022/08/29	1.4	33.86	0	0.00	33.75	1.4	2,524	0.05%
2022/08/26	1.2	34.57	0.4	34.68	34.50	0.8	2,504	0.03%
2022/08/25	0.2	34.26	1	34.35	34.25	-0.8	2,496	-0.03%
2022/08/24	1.3	34.10	2	34.40	34.15	-0.7	2,494	-0.03%
2022/08/23	0.1	33.95	0	0.00	33.95	0.1	2,491	0.00%
2022/08/22	2.3	34.12	0	0.00	33.90	2.3	2,481	0.09%
2022/08/19	1.6	34.65	0	0.00	34.40	1.6	2,468	0.06%
2022/08/18	1.5	34.98	0	0.00	34.90	1.5	2,444	0.06%
2022/08/17	0.4	35.04	0.3	35.25	34.95	0.1	2,428	0.00%
2022/08/16	1.7	34.59	1	34.85	34.85	0.7	2,406	0.03%
2022/08/15	3.2	34.83	2	35.20	35.00	1.2	2,372	0.05%
2022/08/12	6.8	35.57	2	36.28	35.15	4.8	2,317	0.21%
2022/08/11	7.3	36.98	0	0.00	35.95	7.3	2,258	0.32%
2022/08/10	0.3	38.12	0	0.00	38.15	0.3	2,187	0.01%
2022/08/09	0.6	38.04	2.3	38.06	38.15	-1.7	2,183	-0.08%
2022/08/08	1.3	37.50	1.4	37.84	37.95	-0.1	2,187	0.00%
2022/08/05	0.5	37.52	0.7	37.60	37.60	-0.2	2,188	-0.01%
2022/08/04	5.7	37.37	1	37.00	37.35	4.7	2,192	0.21%
2022/08/03	6.5	38.07	5	38.25	38.00	1.5	2,154	0.07%
2022/08/02	9.8	38.17	5.2	38.45	38.60	4.6	2,135	0.21%
2022/08/01	16	38.33	9.4	38.54	38.50	6.6	2,131	0.31%
2022/07/29	1	37.92	3.1	38.20	38.50	-2.1	2,114	-0.10%
2022/07/28	0.1	37.50	0	0.00	37.75	0.1	2,078	0.00%
2022/07/27	4.8	37.38	2.7	37.93	37.80	2	2,063	0.10%
2022/07/26	7.4	37.15	4.5	37.27	37.40	3	2,027	0.15%
2022/07/25	0.4	36.96	2.4	36.92	37.10	-2	1,999	-0.10%
2022/07/22	0.4	36.09	0	0.00	36.10	0.4	1,965	0.02%
2022/07/21	0.1	36.15	0	0.00	36.65	0.1	1,948	0.00%
2022/07/20	12.4	36.79	3	36.92	36.60	9.4	1,922	0.49%
2022/07/19	2.7	37.32	7.3	37.52	37.30	-4.6	1,869	-0.25%
2022/07/18	3.5	36.54	7.2	36.98	37.00	-3.7	1,838	-0.20%
2022/07/15	12.7	35.86	20.7	36.21	36.50	-7.9	1,791	-0.44%
2022/07/14	7.5	35.11	5.1	35.57	35.45	2.4	1,698	0.14%
2022/07/13	0.5	35.01	6.1	35.11	35.25	-5.6	1,669	-0.34%
2022/07/12	0	0.00	9.1	34.17	34.25	-9.1	1,615	-0.57%
2022/07/11	2.3	33.54	1.2	34.20	33.55	1.1	1,573	0.07%
2022/07/08	1.7	34.12	1	34.50	34.30	0.7	1,550	0.05%
2022/07/07	2	34.05	5	34.44	34.50	-3	1,515	-0.20%
2022/07/06	5	34.33	2	34.55	34.50	3	1,469	0.20%
2022/07/05	8.2	34.78	16.5	34.87	34.65	-8.3	1,439	-0.58%
2022/07/04	0.2	33.33	1	33.70	33.40	-0.8	1,250	-0.06%
2022/07/01	6.3	33.51	0	0.00	32.85	6.3	1,206	0.52%
2022/06/30	2.1	33.73	21.2	34.16	34.60	-19.1	1,082	-1.76%
2022/06/29	1.2	33.60	2	33.70	33.20	-0.9	956	-0.09%
2022/06/28	1.1	32.98	6.1	32.80	33.55	-4.9	893	-0.55%
2022/06/24	0.1	31.75	3.9	31.88	32.00	-3.9	797	-0.49%
2022/06/23	0.1	31.45	0.4	31.48	31.55	-0.4	803	-0.04%
2022/06/21	0.2	30.95	0.2	31.20	31.35	0	866	0.00%
2022/06/15	0.3	31.20	1.3	31.25	31.10	-0.9	1,048	-0.09%
2022/06/14	0.3	30.70	0	0.00	30.85	0.3	1,057	0.03%
2022/06/09	1.2	30.96	0	0.00	31.10	1.2	1,094	0.11%
2022/06/06	0.2	31.10	0	0.00	31.00	0.2	1,101	0.02%
2022/06/02	0.4	31.37	0	0.00	31.05	0.4	1,118	0.04%
2022/06/01	0.6	31.27	0.1	31.40	31.25	0.5	1,137	0.05%
2022/05/31	0.2	31.20	7	31.24	31.05	-6.8	1,134	-0.60%
2022/05/30	0.2	31.08	6	31.20	31.15	-5.8	1,131	-0.51%
2022/05/27	0.1	31.00	0	0.00	30.90	0.1	1,129	0.01%
2022/05/26	0.1	30.90	0	0.00	30.70	0.1	1,134	0.01%
2022/05/24	0.1	30.80	0	0.00	30.60	0.1	1,158	0.01%
2022/05/20	0.2	31.27	0.1	31.05	31.20	0.1	1,171	0.01%
2022/05/19	0.1	30.50	0	0.00	30.90	0.1	1,162	0.01%
2022/05/18	0.2	30.90	0.2	30.63	30.90	0	1,157	0.00%
2022/05/17	0.2	30.30	1.2	30.36	30.75	-1	1,154	-0.09%
2022/05/16	3.5	29.52	0.1	30.15	30.15	3.4	1,149	0.30%
2022/05/13	1	30.00	0	0.00	30.10	1	1,133	0.09%
2022/05/12	3.1	30.00	0	0.00	29.90	3.1	1,132	0.27%
2022/05/11	3.3	30.26	0	0.00	30.25	3.3	1,117	0.30%
2022/05/10	3.2	30.35	6	30.13	30.60	-2.8	1,115	-0.25%
2022/05/09	0.3	30.80	0	0.00	30.60	0.3	1,112	0.03%
2022/05/06	0.1	31.55	0	0.00	31.60	0.1	1,103	0.01%
2022/05/05	0.1	31.65	0.2	32.10	31.70	-0.1	1,115	-0.01%
2022/05/04	0.1	31.60	0	0.00	31.65	0.1	1,117	0.01%
2022/05/03	0.1	31.60	0.2	32.50	31.65	-0.1	1,128	-0.01%
2022/04/29	0.2	31.90	0.2	31.90	31.55	0	1,132	0.00%
2022/04/27	0.2	31.35	1	31.40	31.40	-0.8	1,126	-0.07%
2022/04/25	0.1	32.30	0	0.00	31.90	0.1	1,129	0.01%
2022/04/20	0.1	32.85	0.4	32.80	32.95	-0.3	1,085	-0.03%
2022/04/15	0.3	32.00	0.2	32.30	31.95	0.2	1,028	0.02%
2022/04/14	0	0.00	0.4	32.10	32.25	-0.4	1,025	-0.04%
2022/04/13	0.1	31.80	0	0.00	31.90	0.1	1,022	0.01%
2022/04/12	0.1	31.40	0	0.00	31.75	0.1	1,023	0.01%
2022/04/11	0.2	31.55	0	0.00	31.10	0.2	1,022	0.02%
2022/04/06	0.1	32.05	0	0.00	32.40	0.1	1,007	0.01%
2022/04/01	0.1	32.00	0	0.00	32.25	0.1	1,013	0.01%
2022/03/30	0.4	32.55	4	32.65	32.40	-3.6	1,021	-0.36%
2022/03/29	4.1	32.23	0	0.00	32.15	4.1	1,002	0.41%
2022/03/28	0.1	31.50	0.3	32.08	32.20	-0.2	989	-0.02%
2022/03/25	0.3	31.55	0	0.00	31.40	0.3	971	0.03%
2022/03/24	0.1	31.90	0	0.00	31.75	0.1	952	0.01%
2022/03/23	0	0.00	3	32.50	32.65	-3	900	-0.33%
2022/03/22	0.2	32.90	0	0.00	32.95	0.2	887	0.02%
2022/03/21	4.2	33.06	0	0.00	33.30	4.2	861	0.49%
2022/03/18	0	0.00	0.4	31.37	32.00	-0.4	792	-0.05%
2022/03/17	1	31.00	0	0.00	31.10	1	747	0.13%
2022/03/14	0.2	30.70	1.1	30.71	30.85	-0.9	790	-0.12%
2022/03/11	0	0.00	1	30.25	30.15	-1	776	-0.13%
2022/03/10	1.1	30.17	1	30.35	30.30	0.1	782	0.01%
2022/03/09	0	0.00	0.1	30.30	30.10	-0.1	788	-0.01%
2022/03/08	0.1	29.80	0	0.00	29.75	0.1	793	0.01%
2022/03/07	0.1	30.00	0	0.00	29.85	0.1	788	0.01%
2022/03/02	0	0.00	2	30.30	30.20	-2	804	-0.25%
2022/03/01	0.3	30.43	1.1	30.42	30.30	-0.8	811	-0.09%
2022/02/25	3	30.10	0	0.00	30.05	3	812	0.37%
2022/02/24	1.1	30.24	0	0.00	30.00	1.1	823	0.13%
2022/02/23	0	0.00	1	30.50	30.25	-1	820	-0.12%
2022/02/22	4	30.35	4	31.01	30.30	0	825	0.00%
2022/02/21	0	0.00	1	30.80	30.70	-1	830	-0.12%
2022/02/18	1.2	30.54	0.2	30.70	30.55	1	850	0.12%
2022/02/17	0.2	30.60	1	30.70	30.60	-0.8	857	-0.10%
2022/02/16	1.2	30.40	0	0.00	30.55	1.2	859	0.14%
2022/02/15	1.2	30.25	0.1	30.20	30.20	1.1	872	0.13%
2022/02/09	2.5	30.75	2	30.88	30.80	0.5	895	0.05%
2022/02/08	6.4	30.70	4.1	30.71	30.65	2.3	904	0.25%
2022/02/07	4.2	30.40	2.1	30.55	30.45	2.1	900	0.24%
2022/01/26	0.1	30.05	0	0.00	29.95	0.1	887	0.01%
2022/01/24	0.2	30.20	0	0.00	30.05	0.2	892	0.03%
2022/01/21	2.1	30.25	1	30.55	30.20	1.1	900	0.12%
2022/01/19	0.1	30.30	0	0.00	30.20	0.1	909	0.01%
2022/01/18	2.3	30.32	0	0.00	30.35	2.3	907	0.25%
2022/01/17	0.1	30.30	0	0.00	30.30	0.1	900	0.01%
2022/01/14	0.2	30.38	0	0.00	30.30	0.2	905	0.02%
2022/01/12	1.1	30.35	0	0.00	30.45	1.1	916	0.13%
2022/01/11	2.1	30.53	0	0.00	30.45	2.1	920	0.23%
2022/01/07	0.1	30.50	0	0.00	30.45	0.1	930	0.01%
2022/01/06	0.3	30.70	0	0.00	30.70	0.3	928	0.03%
2022/01/05	1	30.80	0	0.00	30.75	1	930	0.11%
2022/01/04	0.4	30.92	0	0.00	30.90	0.4	934	0.04%
2022/01/03	2	30.88	1	31.25	30.90	1	931	0.11%
2021/12/28	1.1	30.95	0	0.00	31.00	1.1	945	0.12%
2021/12/27	1.1	30.95	1.1	30.86	31.05	0.1	951	0.01%
2021/12/24	0.1	30.50	1	30.55	30.55	-0.9	959	-0.09%
2021/12/23	1	30.25	0	0.00	30.45	1	962	0.10%
2021/12/22	0.1	30.25	0	0.00	30.25	0.1	968	0.01%
2021/12/21	0.1	30.20	0	0.00	30.40	0.1	976	0.01%
2021/12/20	0.2	30.19	0	0.00	30.20	0.2	983	0.02%
2021/12/17	0	0.00	2	30.38	30.45	-2	986	-0.20%
2021/12/16	2.4	30.07	0	0.00	30.10	2.4	995	0.24%
2021/12/15	0.2	30.33	0	0.00	30.20	0.2	1,002	0.02%
2021/12/14	1.3	30.53	0	0.00	30.30	1.3	1,002	0.13%
2021/12/13	0.1	30.95	0	0.00	30.95	0.1	982	0.01%
2021/12/10	0.1	31.00	0	0.00	31.05	0.1	982	0.01%
2021/12/09	1.4	31.20	1.3	30.86	31.30	0.1	975	0.01%
2021/12/08	1.3	30.48	1	30.50	30.45	0.3	919	0.03%
2021/12/07	0.2	30.19	0	0.00	30.20	0.2	914	0.03%
2021/12/06	2.2	30.18	3.3	30.29	30.30	-1.1	919	-0.12%
2021/12/03	1.4	30.05	1	30.00	30.00	0.4	933	0.05%
2021/12/02	1.1	29.72	0	0.00	29.70	1.1	937	0.12%
2021/11/30	2.2	29.92	1	30.00	29.55	1.2	948	0.13%
2021/11/29	1.3	29.74	0	0.00	29.70	1.3	947	0.13%
2021/11/26	1	30.00	0	0.00	30.00	1	951	0.11%
2021/11/23	0.1	30.30	0	0.00	30.05	0.1	991	0.01%
2021/11/22	0.1	30.13	0.1	30.50	30.30	0.1	1,006	0.00%
2021/11/19	0.3	30.42	0	0.00	30.20	0.3	1,054	0.02%
2021/11/18	0.1	30.44	0	0.00	30.30	0.1	1,072	0.01%
2021/11/17	1.1	30.21	0	0.00	30.25	1.1	1,091	0.10%
2021/11/16	0	30.50	0	0.00	30.35	0	1,104	0.00%
2021/11/15	0.1	30.52	0	0.00	30.35	0.1	1,125	0.01%
2021/11/12	0.2	30.51	0.1	30.50	30.35	0.2	1,135	0.01%
2021/11/10	0.1	31.05	0.1	30.92	31.00	0	1,164	0.00%
2021/11/04	3	30.75	0	0.00	30.55	3	1,164	0.26%
2021/11/03	0	30.50	0	0.00	30.55	0	1,158	0.00%
2021/11/02	0	0.00	0.1	30.95	30.45	-0.1	1,170	-0.01%
2021/11/01	0.1	30.60	0	0.00	30.50	0.1	1,170	0.01%
2021/10/29	0.2	30.84	0	0.00	30.60	0.2	1,165	0.02%
2021/10/28	0.1	31.14	0	0.00	30.95	0.1	1,158	0.01%
2021/10/26	0.1	31.39	0	0.00	31.35	0.1	1,150	0.01%
2021/10/20	0.1	31.33	0	0.00	31.20	0.1	1,151	0.00%
2021/10/19	0.1	31.50	0	0.00	31.35	0.1	1,151	0.01%
2021/10/15	0.2	31.11	0	0.00	31.25	0.2	1,154	0.02%
2021/10/14	0	30.75	1	30.60	30.80	-1	1,164	-0.08%
2021/10/12	1.1	30.12	0	0.00	30.05	1.1	1,170	0.09%
2021/10/07	0.1	30.75	1	30.60	30.70	-0.9	1,187	-0.08%
2021/10/06	1	30.20	1	30.50	30.10	0	1,197	0.00%
2021/10/05	3	30.12	0	0.00	30.20	3	1,190	0.25%
2021/10/04	0	30.50	0	0.00	30.35	0	1,193	0.00%
2021/10/01	2.1	31.05	0	0.00	31.10	2.1	1,188	0.17%
2021/09/30	0	32.20	0	0.00	32.25	0	1,167	0.00%
2021/09/27	0	32.10	0	0.00	32.00	0	1,152	0.00%
2021/09/24	0	0.00	1	31.45	31.10	-1	1,151	-0.09%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/22	1.1	31.51	0	0.00	31.20	1.1	1,148	0.09%
2021/09/08	5	31.70	0	0.00	31.70	5	1,185	0.42%
2021/08/31	0.2	33.10	0	0.00	33.30	0.2	1,117	0.01%
2021/08/30	0.1	32.50	0	0.00	32.40	0.1	1,103	0.00%
2021/08/27	0.1	32.36	1	32.70	32.50	-0.9	1,092	-0.08%
2021/08/26	1.3	32.36	0	0.00	32.00	1.3	1,081	0.12%
2021/08/25	2	32.85	0	0.00	33.05	2	1,074	0.19%
2021/08/24	1	33.25	0	0.00	33.15	1	1,018	0.10%
2021/08/20	2	32.25	0	0.00	32.60	2	986	0.20%
2021/08/19	0.2	33.07	0	0.00	32.85	0.2	970	0.02%
2021/08/18	0.1	33.00	0.1	34.00	33.65	0	961	0.00%
2021/08/17	3.1	33.26	0	0.00	33.10	3.1	978	0.31%
2021/08/16	7.1	34.60	0	0.00	34.00	7.1	970	0.73%
2021/08/13	0.3	36.21	0	0.00	35.90	0.3	964	0.04%
2021/08/11	0.2	36.94	0	0.00	36.70	0.2	1,032	0.02%
2021/08/10	10.1	36.80	0	0.00	36.70	10.1	1,067	0.94%
2021/08/09	0	37.35	0	0.00	37.35	0	1,137	0.00%
2021/08/06	2.4	37.24	0	0.00	37.10	2.4	1,170	0.21%
2021/08/05	1.1	37.81	0	0.00	37.65	1.1	1,189	0.09%
2021/08/04	1.5	37.96	0	0.00	38.15	1.5	1,251	0.12%
2021/08/03	2.2	38.30	0	0.00	38.10	2.2	1,291	0.17%
2021/08/02	4.4	38.65	5.1	38.71	38.80	-0.6	1,359	-0.05%
2021/07/30	2.3	38.27	0.1	38.60	38.05	2.2	1,391	0.16%
2021/07/29	0.4	38.06	0	0.00	38.45	0.4	1,408	0.03%
2021/07/27	0.2	38.55	0.1	38.58	38.15	0.1	1,489	0.00%
2021/07/26	5.3	38.09	0	0.00	37.90	5.3	1,530	0.35%
2021/07/23	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2021/07/22	4	38.68	0	0.00	38.50	4	1,582	0.25%
2021/07/21	2.1	38.21	0	0.00	38.30	2.1	1,605	0.13%
2021/07/20	2.5	38.22	0	0.00	38.70	2.5	1,617	0.15%
2021/07/16	1.3	39.25	0	0.00	39.00	1.3	1,770	0.07%
2021/07/15	0.1	39.30	1	39.20	39.30	-0.9	1,840	-0.05%
2021/07/14	1.2	38.73	0	0.00	38.70	1.2	2,022	0.06%
2021/07/13	1.2	39.12	1	39.60	39.25	0.2	2,150	0.01%
2021/07/12	18	39.22	1	39.40	39.40	17	2,468	0.69%
2021/07/07	1.1	40.01	1	40.45	40.45	0.1	2,645	0.00%
2021/07/06	0.1	40.50	0.1	40.50	40.50	-0.1	2,660	0.00%
2021/07/05	0	40.35	0	0.00	40.55	0	2,696	0.00%
2021/07/01	3.2	40.03	0.1	40.50	39.95	3.1	2,745	0.11%
2021/06/30	0.3	40.04	1	40.20	40.50	-0.7	2,762	-0.03%
2021/06/29	1.4	39.87	0	0.00	39.80	1.4	2,796	0.05%
2021/06/25	1.5	40.92	0	0.00	40.55	1.5	2,920	0.05%
2021/06/24	2.6	41.04	2	41.38	41.15	0.6	3,009	0.02%
2021/06/23	4.1	40.66	3.3	40.47	40.70	0.8	3,015	0.03%
2021/06/22	2.2	39.61	1	39.60	39.20	1.2	3,023	0.04%
2021/06/21	1.4	39.23	0	0.00	39.10	1.4	3,044	0.05%
2021/06/18	1.5	40.01	0	0.00	40.05	1.5	3,076	0.05%
2021/06/17	0.3	40.61	0	0.00	40.20	0.3	3,125	0.01%
2021/06/16	0.2	40.05	0	0.00	40.35	0.2	3,523	0.00%
2021/06/15	0.1	40.00	0	0.00	39.90	0.1	3,624	0.00%
2021/06/11	0.8	40.33	0	0.00	39.85	0.8	3,687	0.02%
2021/06/09	0.1	40.27	0	0.00	39.85	0.1	3,833	0.00%
2021/06/08	0.1	40.80	0.1	41.00	40.45	0	3,892	0.00%
2021/06/07	0.5	40.10	0	40.20	40.80	0.5	3,922	0.01%
2021/06/04	0.1	40.67	0	0.00	40.30	0.1	3,932	0.00%
2021/06/03	0	40.95	0	0.00	40.75	0	3,980	0.00%
2021/06/02	0.1	41.04	0.1	41.50	40.85	0	4,068	0.00%
2021/06/01	0.1	40.78	0	0.00	40.95	0.1	4,087	0.00%
2021/05/31	0.2	41.10	0	0.00	40.45	0.2	4,121	0.01%
2021/05/28	0.1	41.44	0	41.30	41.15	0.1	4,176	0.00%
2021/05/27	0.1	40.36	0.1	40.50	40.10	0	4,186	0.00%
2021/05/26	0.1	39.62	0.1	43.75	39.85	0	4,195	0.00%
2021/05/25	0.2	40.02	0.1	40.00	40.20	0.1	4,205	0.00%
2021/05/24	0.2	39.08	2.1	39.42	38.80	-1.9	4,203	-0.05%
2021/05/21	0.1	38.12	0.1	38.04	38.20	0	4,217	0.00%
2021/05/20	0.1	37.39	0	0.00	37.05	0.1	4,228	0.00%
2021/05/19	1.4	38.68	2.2	38.98	37.75	-0.9	4,215	-0.02%
2021/05/18	3	37.70	0.1	37.41	37.75	2.9	4,179	0.07%
2021/05/17	1.3	36.51	0	0.00	36.20	1.3	4,184	0.03%
2021/05/14	0.6	39.74	0.5	39.81	40.20	0.1	4,115	0.00%
2021/05/13	0.6	39.29	0	0.00	39.40	0.6	4,085	0.01%
2021/05/12	0.2	40.86	2	40.25	40.25	-1.8	4,078	-0.04%
2021/05/11	3.2	45.62	2.1	45.96	44.70	1.1	4,027	0.03%
2021/05/07	1.1	42.93	2	44.24	43.85	-0.9	3,944	-0.02%
2021/05/06	1	42.40	0	0.00	42.20	1	3,909	0.03%
2021/05/05	1	43.35	3	43.22	42.40	-2	3,895	-0.05%
2021/05/04	6.1	43.43	1	42.70	42.30	5.1	3,885	0.13%
2021/05/03	7	44.51	3	44.78	44.10	4	3,842	0.10%
2021/04/29	5	45.46	1	45.90	45.90	4	3,800	0.11%
2021/04/28	11	46.59	1	47.20	46.35	10	3,770	0.27%
2021/04/27	5	46.97	0	0.00	47.10	5	3,761	0.13%
2021/04/26	1	47.90	2	47.82	47.80	-1	3,745	-0.03%
2021/04/23	3.9	47.21	2	47.88	47.05	1.9	3,758	0.05%
2021/04/22	3	47.55	6	48.46	47.55	-3	3,728	-0.08%
2021/04/21	9	47.65	14	48.01	48.10	-5	3,613	-0.14%
2021/04/20	10	47.35	2	47.55	47.50	8	3,559	0.22%
2021/04/16	2	47.60	0	0.00	46.60	2	3,297	0.06%
2021/04/01	1	43.70	0	0.00	42.55	1	2,916	0.03%
2021/03/10	0	0.00	3	36.90	36.95	-3	1,912	-0.16%
2021/01/28	2	31.80	0	0.00	31.90	2	2,343	0.09%
2021/01/22	2	31.80	0	0.00	31.95	2	2,555	0.08%
2021/01/12	1	32.05	0	0.00	32.10	1	2,637	0.04%
2021/01/07	0	0.00	0.2	33.00	33.45	-0.2	2,532	-0.01%
2020/12/08	0	0.00	5	35.90	35.85	-5	2,203	-0.23%
2020/12/01	0	0.00	1	37.60	37.00	-1	2,122	-0.05%
2020/11/30	0	0.00	2	37.00	37.00	-2	2,075	-0.10%
2020/11/27	0	0.00	1	36.80	36.70	-1	2,035	-0.05%
2020/11/26	0	0.00	5	36.11	36.90	-5	2,015	-0.25%
2020/11/25	5	35.62	0	0.00	35.10	5	1,934	0.26%
2020/11/23	0	0.00	1	35.65	35.50	-1	1,904	-0.05%
2020/11/20	9	35.56	2	35.80	36.00	7	1,871	0.37%
2020/11/16	0	0.00	1	33.40	33.40	-1	1,891	-0.05%
2020/11/13	5	34.46	4	33.98	33.20	1	1,932	0.05%
2020/11/11	2	33.25	0	0.00	33.30	2	1,957	0.10%
2020/11/06	0	0.00	1	33.70	34.20	-1	1,898	-0.05%
2020/11/04	0	0.00	0	33.40	33.55	0	1,790	0.00%
2020/10/30	1	31.80	0	0.00	31.45	1	1,605	0.06%
2020/10/08	0	0.00	1.3	29.87	30.00	-1.3	1,376	-0.10%
2020/10/07	0	0.00	1	30.00	30.00	-1	1,375	-0.07%
2020/10/06	0	0.00	1	29.95	30.00	-1	1,391	-0.07%
2020/09/29	0	0.00	4	29.18	29.65	-4	1,414	-0.28%
2020/09/28	0	0.00	3	28.90	28.85	-3	1,405	-0.21%
2020/09/24	2	28.90	2	29.10	28.60	0	1,419	0.00%
2020/09/23	2	29.15	0	0.00	29.00	2	1,401	0.14%
2020/09/22	2	29.85	2	30.05	29.50	0	1,386	0.00%
2020/09/21	2	29.80	2	30.00	29.90	0	1,374	0.00%
2020/09/18	0	0.00	3	29.55	29.80	-3	1,377	-0.22%
2020/09/16	2	29.65	0	0.00	29.65	2	1,375	0.15%
2020/09/14	2	29.60	2	29.80	29.75	0	1,370	0.00%
2020/09/11	4	29.85	0	0.00	29.65	4	1,378	0.29%
2020/09/10	3	30.30	0	0.00	30.30	3	1,409	0.21%
2020/09/09	1	30.15	2	30.50	30.55	-1	1,407	-0.07%
2020/09/07	2	30.18	1	30.45	30.25	1	1,417	0.07%
2020/09/04	1	29.85	0	0.00	29.85	1	1,431	0.07%
2020/09/02	1	30.20	1	30.35	30.30	0	1,453	0.00%
2020/09/01	0	0.00	1	31.80	31.80	-1	1,442	-0.07%
2020/08/28	0	0.00	1	32.10	32.00	-1	1,410	-0.07%
2020/08/25	2	32.23	0	0.00	32.15	2	1,374	0.15%
2020/08/24	2	31.98	4	32.20	32.55	-2	1,376	-0.15%
2020/08/21	0	0.00	3	31.65	32.20	-3	1,304	-0.23%
2020/08/20	3	30.98	0	0.00	30.50	3	1,284	0.23%
2020/08/18	2	31.55	6	31.77	31.65	-4	1,217	-0.33%
2020/08/17	2	31.25	0	0.00	31.15	2	1,172	0.17%
2020/08/11	2	29.35	0	0.00	28.95	2	1,322	0.15%
2020/08/07	0	0.00	3	28.65	28.75	-3	1,465	-0.20%
2020/07/15	0	0.00	1	29.30	29.35	-1	1,717	-0.06%
2020/06/29	0	0.00	5	29.75	29.40	-5	1,688	-0.30%
2020/06/17	6	30.36	0	0.00	30.20	6	1,712	0.35%
2020/06/16	0	0.00	1	28.95	29.05	-1	1,687	-0.06%
2020/06/11	0	0.00	1	29.30	29.05	-1	1,729	-0.06%
2020/06/09	1	30.15	0	0.00	30.15	1	1,733	0.06%
2020/06/03	0	0.00	1	29.70	29.95	-1	1,730	-0.06%
2020/06/01	1	29.90	0	0.00	29.75	1	1,715	0.06%
2020/05/18	5	30.81	3	31.20	31.00	2	1,434	0.14%
2020/05/15	1	28.65	2	28.85	28.90	-1	1,236	-0.08%
2020/05/05	1	27.10	1	27.00	27.00	0	984	0.00%
2020/04/15	0	0.00	2	26.40	26.60	-2	688	-0.29%
2020/04/13	1	26.35	0	0.00	26.10	1	681	0.15%
2020/04/08	3	26.15	0	0.00	26.15	3	676	0.44%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/01/07	0	0.00	1	30.00	30.00	-1	958	-0.10%
2020/01/02	0	0.00	1	30.85	30.65	-1	1,001	-0.10%
2019/12/26	1	31.00	0	0.00	31.00	1	1,071	0.09%
2019/12/23	1	30.80	0	0.00	30.80	1	1,144	0.09%
2019/12/11	3	31.42	1	31.55	31.50	2	1,365	0.15%
2019/12/10	2	31.00	1	31.25	31.35	1	1,359	0.07%
2019/11/06	0	0.00	1	32.90	32.70	-1	1,450	-0.07%
2019/11/04	1	33.00	0	0.00	33.10	1	1,428	0.07%
2019/10/28	1	32.90	0	0.00	32.90	1	1,372	0.07%
2019/10/22	0	0.00	3	32.55	32.55	-3	1,285	-0.23%
2019/10/18	0	0.00	1	31.05	30.95	-1	1,192	-0.08%
2019/10/16	1	30.70	0	0.00	30.75	1	1,083	0.09%
2019/10/14	2	30.50	0	0.00	30.50	2	1,038	0.19%
2019/10/07	1	31.55	0	0.00	31.55	1	980	0.10%
2019/10/01	0	0.00	18	32.19	32.15	-18	895	-2.01%
2019/09/27	2	31.40	0	0.00	31.50	2	840	0.24%
2019/09/26	4	31.41	0	0.00	31.50	4	825	0.48%
2019/09/25	3	31.68	0	0.00	31.50	3	813	0.37%
2019/09/24	2	31.80	0	0.00	31.80	2	801	0.25%
2019/09/23	7	31.95	0	0.00	31.95	7	786	0.89%
2019/09/16	0	0.00	1	31.55	31.65	-1	572	-0.17%
2019/09/10	1	30.90	0	0.00	31.50	1	520	0.19%
2019/09/09	0	0.00	1	32.20	31.40	-1	502	-0.20%
2019/09/06	1	31.15	2	31.55	31.50	-1	457	-0.22%
2019/09/05	2	30.10	0	0.00	30.10	2	398	0.50%
2019/07/23	0	0.00	0.6	28.85	28.85	-0.6	263	-0.23%
2019/07/03	0	0.00	1	29.60	29.85	-1	279	-0.36%
2019/04/11	0	0.00	1	30.15	30.05	-1	252	-0.40%
2019/03/22	0	0.00	0.2	29.90	29.95	-0.2	238	-0.08%
2019/02/21	1	29.85	0	0.00	29.75	1	228	0.44%
2018/09/19	0	0.00	0.4	30.60	30.65	-0.4	415	-0.11%
2018/07/11	0	0.00	1	31.75	31.70	-1	506	-0.20%
2018/06/13	8	37.20	18	35.44	35.30	-10	508	-1.97%
2018/06/12	5	35.49	0	0.00	36.50	5	472	1.06%
2018/06/08	0	0.00	1	33.40	33.30	-1	435	-0.23%
2018/05/30	0	0.00	1	33.10	33.10	-1	451	-0.22%
2018/04/09	0	0.00	1	36.00	36.10	-1	497	-0.20%
2018/03/19	0	0.00	2	37.30	37.25	-2	517	-0.39%
2018/03/15	1	37.30	0	0.00	37.35	1	502	0.20%
2018/03/08	0	0.00	1	35.00	35.40	-1	494	-0.20%
2018/03/01	1	36.05	0	0.00	36.00	1	509	0.20%
2018/02/27	1	35.90	0	0.00	36.30	1	510	0.20%
2018/02/22	1	36.00	0	0.00	35.95	1	522	0.19%
2018/02/21	2	35.50	0	0.00	35.80	2	530	0.38%