欣銓 (3264)-日盛-屏東券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	57.40	0	0.00	57.50	1	5,082	0.02%
2023/03/30	5	57.40	0	0.00	57.40	5	5,037	0.10%
2023/03/28	2	56.30	1	56.10	56.10	1	4,986	0.02%
2023/03/27	1	56.90	1	56.70	56.70	0	4,901	0.00%
2023/03/24	0	0.00	0	58.10	58.00	0	4,809	0.00%
2023/03/23	10	57.30	0	0.00	58.40	10	4,764	0.21%
2023/03/22	0	0.00	6	57.70	57.70	-6	4,696	-0.13%
2023/03/21	6	57.70	0	0.00	58.00	6	4,642	0.13%
2023/03/20	5	58.70	0	0.00	57.60	5	4,600	0.11%
2023/03/17	5	57.40	2	57.80	57.70	3	4,536	0.07%
2023/03/16	2	57.85	2	57.90	57.20	0	4,434	0.00%
2023/03/13	0	0.00	7	56.06	57.40	-7	3,957	-0.18%
2023/03/10	4	56.95	12	56.67	56.50	-8	3,845	-0.21%
2023/03/09	12	58.97	0	0.00	59.40	12	3,717	0.32%
2023/03/08	0	0.00	2	59.70	59.60	-2	3,611	-0.06%
2023/03/07	3	59.20	4	58.65	58.90	-1	3,442	-0.03%
2023/03/06	1	56.80	2	57.10	56.90	-1	3,315	-0.03%
2023/03/03	21	56.08	3	56.17	56.40	18	3,276	0.55%
2023/03/02	1	54.70	0	0.00	54.90	1	3,274	0.03%
2023/03/01	1	54.70	1	54.90	55.10	0	3,282	0.00%
2023/02/24	1	55.60	0	0.00	56.10	1	3,275	0.03%
2023/02/23	0	0.00	1	55.60	56.10	-1	3,201	-0.03%
2023/02/17	10	54.80	0	0.00	55.00	10	3,274	0.31%
2023/02/15	0	0.00	26	54.17	54.30	-26	3,415	-0.76%
2023/02/14	0	0.00	1	55.60	55.90	-1	3,387	-0.03%
2023/02/13	0	0.00	30	55.50	55.90	-30	3,474	-0.86%
2023/02/10	0	0.00	8	55.18	55.30	-8	3,588	-0.22%
2023/02/08	6	55.85	0	0.00	56.10	6	3,639	0.16%
2023/02/02	23	54.83	2	54.80	54.70	21	3,735	0.56%
2023/02/01	5	53.70	0	0.00	53.90	5	3,795	0.13%
2023/01/31	1	52.50	0	0.00	52.70	1	3,740	0.03%
2022/12/30	0	0.00	2	49.35	49.60	-2	4,069	-0.05%
2022/12/29	0	0.00	1	47.55	48.30	-1	4,076	-0.02%
2022/12/28	2	48.70	1	48.50	48.20	1	4,116	0.02%
2022/12/27	0	0.00	3	49.45	49.30	-3	4,117	-0.07%
2022/12/22	2	50.30	0	0.00	50.30	2	4,214	0.05%
2022/12/21	1	50.10	2	49.18	49.90	-1	4,223	-0.02%
2022/12/20	6	48.63	1	48.30	48.20	5	4,195	0.12%
2022/12/15	0	0.00	2	50.40	50.60	-2	4,210	-0.05%
2022/12/14	1	50.40	0	0.00	50.60	1	4,232	0.02%
2022/12/12	1	49.80	0	0.00	49.90	1	4,281	0.02%
2022/12/07	0	0.00	2	50.20	50.10	-2	4,324	-0.05%
2022/12/06	1	50.80	0	0.00	50.60	1	4,321	0.02%
2022/12/05	35	51.86	1	52.00	52.10	34	4,321	0.79%
2022/12/01	1	50.50	1	50.60	50.30	0	4,376	0.00%
2022/11/30	2	50.20	3	50.00	49.80	-1	4,355	-0.02%
2022/11/28	2	50.63	0	0.00	49.65	2	4,372	0.05%
2022/11/24	4	49.13	0	0.00	49.25	4	4,259	0.09%
2022/11/23	0	0.00	1	50.30	50.10	-1	4,175	-0.02%
2022/11/22	1	50.10	0	0.00	50.10	1	4,174	0.02%
2022/11/21	0	0.00	1	50.20	50.10	-1	4,172	-0.02%
2022/11/18	0	0.00	4	50.03	50.10	-4	4,186	-0.10%
2022/11/17	4	50.04	1	50.10	50.30	3	4,147	0.07%
2022/11/16	0	0.00	3	49.57	50.00	-3	4,132	-0.07%
2022/11/14	0	0.00	1	48.90	48.70	-1	4,045	-0.02%
2022/11/11	0	0.00	1	47.95	48.35	-1	3,975	-0.03%
2022/11/10	1	46.70	0	0.00	46.75	1	3,816	0.03%
2022/11/09	1	45.95	2	46.25	46.15	-1	3,794	-0.03%
2022/11/08	2	45.65	1	45.85	45.30	1	3,716	0.03%
2022/11/07	0	0.00	2	44.85	44.85	-2	3,619	-0.06%
2022/11/04	0	0.00	2	44.25	44.65	-2	3,607	-0.06%
2022/11/03	2	43.50	0	0.00	44.00	2	3,581	0.06%
2022/11/02	2	44.00	0	0.00	43.85	2	3,611	0.06%
2022/11/01	0	0.00	2	43.00	43.95	-2	3,661	-0.05%
2022/10/31	1	42.05	0	0.00	41.85	1	3,563	0.03%
2022/10/28	4	42.53	0	0.00	41.65	4	3,615	0.11%
2022/10/26	1	39.75	0	0.00	39.70	1	3,520	0.03%
2022/10/25	0	0.00	1	40.70	39.75	-1	3,551	-0.03%
2022/10/24	1	39.70	6	39.48	39.70	-5	3,576	-0.14%
2022/10/20	7	38.71	0	0.00	38.85	7	3,572	0.20%
2022/10/19	0	0.00	1	39.35	39.30	-1	3,566	-0.03%
2022/10/14	0	0.00	1	40.30	40.70	-1	3,541	-0.03%
2022/10/13	0	0.00	40	38.52	38.50	-40	3,635	-1.10%
2022/10/11	0	0.00	1	41.50	41.00	-1	3,652	-0.03%
2022/10/06	1	44.10	0	0.00	44.15	1	3,702	0.03%
2022/09/30	0	0.00	2	41.45	41.80	-2	3,847	-0.05%
2022/09/23	3	43.55	1	42.85	42.90	2	3,865	0.05%
2022/09/19	0	0.00	1	44.15	44.00	-1	3,970	-0.03%
2022/09/14	0	0.00	5	46.42	46.80	-5	4,046	-0.12%
2022/09/13	5	46.70	0	0.00	46.70	5	4,061	0.12%
2022/09/08	0	0.00	1	44.20	46.00	-1	4,072	-0.02%
2022/09/07	0	0.00	1	42.80	42.65	-1	4,050	-0.02%
2022/09/06	0	0.00	1	43.05	43.25	-1	4,107	-0.02%
2022/09/05	1	44.20	0	0.00	43.50	1	4,158	0.02%
2022/09/01	5	45.53	5	45.40	45.40	0	4,189	0.00%
2022/08/29	0	0.00	2	44.45	44.80	-2	4,249	-0.05%
2022/08/26	1	45.90	0	0.00	45.55	1	4,283	0.02%
2022/08/25	1	46.00	0	0.00	46.10	1	4,437	0.02%
2022/08/24	1	45.00	0	0.00	44.50	1	4,566	0.02%
2022/08/23	0	0.00	3	44.25	44.50	-3	4,650	-0.06%
2022/08/19	0	0.00	3	45.75	45.70	-3	4,610	-0.07%
2022/08/18	2	45.75	1	45.90	45.65	1	4,581	0.02%
2022/08/16	3	45.90	1.6	45.32	45.60	1.4	4,514	0.03%
2022/08/15	2	45.08	0	0.00	44.95	2	4,458	0.04%
2022/08/12	10.6	44.20	0	0.00	44.10	10.6	4,395	0.24%
2022/08/10	0	0.00	1	43.05	43.00	-1	4,290	-0.02%
2022/08/09	0	0.00	1	43.30	43.50	-1	4,269	-0.02%
2022/08/08	0	0.00	1	42.90	43.50	-1	4,212	-0.02%
2022/08/04	1	41.05	1	41.05	41.00	0	4,032	0.00%
2022/08/03	1	41.10	1	40.90	40.80	0	3,925	0.00%
2022/08/01	2	41.53	3	41.67	41.20	-1	3,837	-0.03%
2022/07/29	2	41.05	0	0.00	41.15	2	3,775	0.05%
2022/07/26	1	38.80	0	0.00	38.30	1	3,615	0.03%
2022/07/25	0	0.00	1	39.85	39.65	-1	3,564	-0.03%
2022/07/22	2	40.70	11	40.87	40.15	-9	3,526	-0.26%
2022/07/21	2	40.15	10	40.15	40.45	-8	3,515	-0.23%
2022/07/20	14	39.86	5	40.16	39.60	9	3,490	0.26%
2022/07/19	1	38.30	0	0.00	38.60	1	3,402	0.03%
2022/07/18	13	38.00	2	37.80	38.70	11	3,375	0.33%
2022/07/15	1	37.55	1	37.10	37.55	0	3,286	0.00%
2022/07/14	0	0.00	1	35.95	36.25	-1	3,222	-0.03%
2022/07/13	1	35.80	0	0.00	35.75	1	3,171	0.03%
2022/07/12	1	35.00	0	0.00	34.85	1	3,135	0.03%
2022/07/06	1	34.65	1	34.20	34.05	0	2,969	0.00%
2022/07/05	1	35.40	0	0.00	35.10	1	2,965	0.03%
2022/06/30	2	36.50	1	36.05	35.90	1	2,892	0.03%
2022/06/22	0	0.00	10	39.30	39.00	-10	2,673	-0.37%
2022/06/21	10	40.95	0	0.00	41.00	10	2,602	0.38%
2022/06/16	2	44.95	0	0.00	44.70	2	2,470	0.08%
2022/06/15	1	49.95	0	0.00	49.75	1	2,387	0.04%
2022/06/14	5	50.16	2	49.50	50.60	3	2,348	0.13%
2022/06/13	5	50.20	0	0.00	50.00	5	2,307	0.22%
2022/06/10	0	0.00	3	50.43	51.10	-3	2,266	-0.13%
2022/06/09	2	50.75	0	0.00	50.50	2	2,219	0.09%
2022/06/08	1	50.00	1	50.20	50.10	0	2,172	0.00%
2022/06/02	7	50.20	8	50.38	50.40	-1	2,125	-0.05%
2022/06/01	1	49.65	5	49.42	49.60	-4	1,963	-0.20%
2022/05/31	15	47.80	2	47.80	48.25	13	1,806	0.72%
2022/05/30	1	47.35	2	46.85	47.40	-1	1,732	-0.06%
2022/05/18	1	45.65	0	0.00	45.45	1	1,898	0.05%
2022/05/17	1	45.60	0	0.00	45.60	1	1,908	0.05%
2022/05/06	0	0.00	2	45.15	45.45	-2	2,180	-0.09%
2022/05/04	2	44.65	0	0.00	44.75	2	2,204	0.09%
2022/04/28	0	0.00	1	44.00	43.50	-1	2,326	-0.04%
2022/04/27	2	42.73	0	0.00	42.85	2	2,343	0.09%
2022/04/25	1	45.00	0	0.00	44.80	1	2,317	0.04%
2022/04/12	1	46.75	0	0.00	46.10	1	2,646	0.04%
2022/03/30	3	50.30	0	0.00	50.10	3	2,714	0.11%
2022/03/23	0	0.00	4	50.50	50.70	-4	2,768	-0.14%
2022/03/16	2	48.65	2	48.60	48.40	0	2,882	0.00%
2022/03/15	1	48.80	0	0.00	48.75	1	2,870	0.03%
2022/03/11	0	0.00	1	50.00	49.95	-1	2,991	-0.03%
2022/03/04	10	51.90	1	51.80	51.70	9	3,246	0.28%
2022/03/03	6	51.95	0	0.00	52.00	6	3,297	0.18%
2022/03/02	1	50.90	0	0.00	51.30	1	3,400	0.03%
2022/02/25	4	50.80	2	50.50	50.60	2	3,573	0.06%
2022/02/24	5	50.30	0	0.00	49.20	5	3,643	0.14%
2022/02/23	8	50.28	0	0.00	50.50	8	3,777	0.21%
2022/02/22	3	50.37	0	0.00	50.00	3	3,815	0.08%
2022/02/21	1	51.30	0	0.00	51.50	1	3,828	0.03%
2022/02/18	0	0.00	2	51.50	51.50	-2	3,877	-0.05%
2022/02/16	1	51.90	1	51.60	51.70	0	4,002	0.00%
2022/02/15	2	51.30	0	0.00	51.20	2	4,080	0.05%
2022/02/07	0	0.00	1	52.10	51.90	-1	4,489	-0.02%
2022/01/24	0	0.00	1	51.40	53.00	-1	4,966	-0.02%
2022/01/21	1	52.60	0	0.00	53.00	1	5,218	0.02%
2022/01/19	1	52.50	0	0.00	53.20	1	5,266	0.02%
2022/01/17	1	53.30	0	0.00	53.20	1	5,378	0.02%
2022/01/13	1	52.10	0	0.00	51.70	1	5,598	0.02%
2022/01/12	0	0.00	1	52.00	52.00	-1	5,617	-0.02%
2022/01/11	4	52.90	1	53.90	52.20	3	5,670	0.05%
2022/01/10	2	52.55	0	0.00	53.30	2	5,736	0.03%
2021/12/28	0	0.00	4	55.50	55.20	-4	6,429	-0.06%
2021/12/24	1	55.20	0	0.00	55.30	1	6,582	0.02%
2021/12/23	5	55.80	0	0.00	54.80	5	6,681	0.07%
2021/12/22	1	55.40	1	55.50	55.50	0	6,810	0.00%
2021/12/14	2	54.10	0	0.00	53.50	2	7,377	0.03%
2021/12/10	0	0.00	1	56.00	55.80	-1	7,661	-0.01%
2021/12/08	0	0.00	10	56.10	56.30	-10	7,967	-0.13%
2021/12/06	0	0.00	1	57.00	57.00	-1	8,377	-0.01%
2021/12/03	10	57.70	0	0.00	57.60	10	8,616	0.12%
2021/12/01	4	56.35	1	56.60	56.70	3	9,061	0.03%
2021/11/30	1	54.40	1	55.00	55.50	0	9,265	0.00%
2021/11/26	3	53.50	8	53.30	53.00	-5	10,180	-0.05%
2021/11/25	2	55.10	2	54.95	54.90	0	10,603	0.00%
2021/11/24	3	55.77	1	56.20	56.00	2	12,244	0.02%
2021/11/23	1	56.10	1	56.20	56.00	0	13,642	0.00%
2021/11/22	1	56.10	6	56.53	57.60	-5	13,796	-0.04%
2021/11/19	2	57.05	5	56.60	56.60	-3	13,942	-0.02%
2021/11/18	0	0.00	1	57.30	57.30	-1	14,141	-0.01%
2021/11/15	1	57.70	0.1	58.30	58.30	0.9	14,469	0.01%
2021/11/12	0	0.00	1	57.30	57.20	-1	14,623	-0.01%
2021/11/11	1	58.50	0	0.00	58.60	1	14,677	0.01%
2021/11/10	2	58.40	0	0.00	59.40	2	14,744	0.01%
2021/11/09	3	58.73	2	58.70	58.50	1	14,990	0.01%
2021/11/08	5	60.50	1	59.10	58.90	4	15,168	0.03%
2021/11/05	4	60.43	5	60.98	61.30	-1	15,129	-0.01%
2021/11/04	0	0.00	2	60.05	59.50	-2	15,237	-0.01%
2021/11/03	1	58.00	0	0.00	58.20	1	15,291	0.01%
2021/11/02	4	60.00	1	60.70	59.80	3	15,548	0.02%
2021/11/01	1	60.40	2	60.55	61.50	-1	15,592	-0.01%
2021/10/29	4	59.78	2.2	59.95	59.40	1.8	15,652	0.01%
2021/10/26	0	0.00	1	58.00	56.80	-1	16,845	-0.01%
2021/10/22	2	57.55	2	57.95	57.70	0	17,212	0.00%
2021/10/21	2	56.55	0	0.00	56.60	2	17,370	0.01%
2021/10/20	1	57.80	0	0.00	58.00	1	17,637	0.01%
2021/10/15	0.2	56.00	2	56.65	56.70	-1.8	18,840	-0.01%
2021/10/08	5	56.30	5	55.90	55.90	0	20,389	0.00%
2021/10/07	3	55.70	3	56.50	56.30	0	21,687	0.00%
2021/10/06	6	55.03	5	54.10	54.10	1	22,623	0.00%
2021/10/05	1	54.70	0	0.00	55.60	1	22,723	0.00%
2021/10/01	1	55.60	0	0.00	55.70	1	22,740	0.00%
2021/09/30	3	57.60	0	0.00	58.50	3	22,859	0.01%
2021/09/29	3	58.60	2	58.90	57.20	1	22,762	0.00%
2021/09/28	1	61.10	1	60.40	60.60	0	22,649	0.00%
2021/09/27	3	61.13	0	0.00	60.50	3	22,617	0.01%
2021/09/24	3	63.13	2	63.45	62.90	1	22,495	0.00%
2021/09/23	4	61.20	0	0.00	60.00	4	22,317	0.02%
2021/09/22	1	60.30	3	60.10	59.60	-2	22,350	-0.01%
2021/09/16	2	62.30	2	62.25	61.80	0	22,421	0.00%
2021/09/15	2	64.20	0	0.00	64.30	2	22,291	0.01%
2021/09/14	0	0.00	24	63.46	64.60	-24	22,151	-0.11%
2021/09/13	18	64.21	0	0.00	64.00	18	21,953	0.08%
2021/09/10	9	65.70	7	65.60	65.60	2	21,916	0.01%
2021/09/09	6	66.20	10	65.63	66.40	-4	21,738	-0.02%
2021/09/08	5	63.92	2	63.95	63.00	3	21,414	0.01%
2021/09/07	4	65.63	2	64.50	65.80	2	21,179	0.01%
2021/09/06	6	68.23	51	66.52	66.40	-45	20,977	-0.21%
2021/09/03	5	67.88	4	67.65	67.30	1	20,743	0.00%
2021/09/02	20	66.97	298	67.68	65.80	-278	20,805	-1.34%	大賣/鉅額交易
2021/09/01	10	69.66	12	69.65	69.00	-2	20,307	-0.01%
2021/08/31	3	70.13	9	70.68	71.80	-6	19,856	-0.03%
2021/08/30	41	69.87	31	69.68	70.20	10	19,361	0.05%
2021/08/27	3	67.43	40	68.53	69.10	-37	17,627	-0.21%
2021/08/26	85	62.75	4	63.05	62.90	81	16,152	0.50%
2021/08/25	20	62.00	4	62.23	62.00	16	15,912	0.10%
2021/08/24	6	60.43	20	61.22	62.40	-14	15,598	-0.09%
2021/08/23	1	60.10	1	60.00	60.10	0	15,377	0.00%
2021/08/20	1	58.40	8	58.04	58.20	-7	15,262	-0.05%
2021/08/19	8	57.81	0	0.00	57.20	8	15,117	0.05%
2021/08/18	0	0.00	3	57.80	59.40	-3	14,921	-0.02%
2021/08/17	141	57.51	1	54.20	54.30	140	14,733	0.95%	大買/鉅額交易
2021/08/13	1	57.90	106	56.50	56.80	-105	14,477	-0.73%	大賣/鉅額交易
2021/08/12	1	59.00	1	60.40	60.80	0	14,211	0.00%
2021/08/11	5	59.50	2	60.60	58.80	3	13,972	0.02%
2021/08/10	1	59.00	2	58.60	61.00	-1	13,860	-0.01%
2021/08/09	0	0.00	2	61.10	60.40	-2	13,700	-0.01%
2021/08/06	150	63.59	86	61.76	61.70	64	13,599	0.47%	大買/
2021/08/05	0	0.00	12	63.02	63.10	-12	13,217	-0.09%
2021/08/04	7	62.96	12	62.86	62.70	-5	13,128	-0.04%
2021/08/03	34	63.09	22	63.11	63.00	12	12,951	0.09%
2021/08/02	172	61.78	14	62.46	63.00	158	12,488	1.27%	大買/鉅額交易
2021/07/30	7	59.54	6	58.97	59.20	1	11,748	0.01%
2021/07/29	7	57.04	1	57.30	57.70	6	11,553	0.05%
2021/07/28	5	54.42	7	55.14	55.70	-2	11,426	-0.02%
2021/07/27	2	57.80	352	57.81	57.50	-350	11,225	-3.12%	大賣/鉅額交易
2021/07/26	6	59.67	65	59.29	59.90	-59	11,074	-0.53%
2021/07/23	112	58.71	3	58.30	57.20	109	10,768	1.01%	大買/鉅額交易
2021/07/22	108	59.02	36	59.05	59.50	72	10,663	0.68%	大買/
2021/07/21	33	59.56	32	58.69	58.50	1	10,434	0.01%
2021/07/20	21	57.12	14	56.69	58.30	7	9,936	0.07%
2021/07/19	10	54.90	14	55.21	54.40	-4	9,056	-0.04%
2021/07/16	1	53.10	6	52.53	53.30	-5	8,738	-0.06%
2021/07/15	105	52.96	20.1	51.81	52.40	84.9	8,594	0.99%	大買/
2021/07/14	107.1	54.58	9	55.54	55.90	98.1	8,222	1.19%	大買/
2021/07/13	59	51.60	25	51.69	52.10	34	6,875	0.49%
2021/07/12	4	47.98	4	47.96	48.15	0	5,872	0.00%
2021/07/09	0	0.00	1	46.85	46.90	-1	5,727	-0.02%
2021/07/08	1	48.00	1	47.65	46.85	0	5,860	0.00%
2021/07/07	6	46.74	53	46.66	47.00	-47	5,729	-0.82%
2021/06/29	1	45.30	8	44.60	44.50	-7	5,939	-0.12%
2021/06/28	6	45.88	0	0.00	46.00	6	5,891	0.10%
2021/06/25	5	45.45	12	45.60	45.80	-7	5,910	-0.12%
2021/06/23	12	44.16	0	0.00	44.50	12	5,913	0.20%
2021/06/21	2	44.03	1	44.10	44.15	1	5,940	0.02%
2021/06/18	20	44.49	0	0.00	44.50	20	5,988	0.33%
2021/06/17	21	43.70	0	0.00	44.10	21	6,047	0.35%
2021/06/16	0	0.00	1	43.60	43.50	-1	6,072	-0.02%
2021/06/11	1	44.85	0	0.00	44.20	1	6,144	0.02%
2021/06/10	17	45.52	38	44.92	44.50	-21	6,097	-0.34%
2021/06/09	1	44.10	1	44.20	44.20	0	5,872	0.00%
2021/06/08	1	43.45	2	43.90	44.10	-1	5,903	-0.02%
2021/06/04	1.6	42.14	1	42.25	41.95	0.6	5,935	0.01%
2021/06/02	0	0.00	3	42.45	42.55	-3	6,102	-0.05%
2021/05/31	0	0.00	5	42.40	42.50	-5	6,250	-0.08%
2021/05/28	0	0.00	12.3	42.13	42.55	-12.3	6,332	-0.19%
2021/05/21	2	39.65	0	0.00	39.65	2	6,941	0.03%
2021/05/19	0.3	39.30	0	0.00	39.20	0.3	7,278	0.00%
2021/05/18	0	0.00	2	37.15	38.80	-2	7,498	-0.03%
2021/05/17	0	0.00	2	36.03	36.15	-2	7,924	-0.03%
2021/05/13	10	37.15	10	38.30	38.35	0	9,064	0.00%
2021/05/12	12	37.03	12	38.05	38.40	0	9,528	0.00%
2021/05/11	12	41.47	0	0.00	40.55	12	9,544	0.13%
2021/05/10	20	43.30	1	43.20	43.00	19	9,531	0.20%
2021/05/07	1	42.10	0	0.00	42.55	1	9,559	0.01%
2021/05/06	1	40.85	0	0.00	40.90	1	9,609	0.01%
2021/05/04	3	43.07	0	0.00	42.95	3	9,828	0.03%
2021/05/03	0	0.00	1	44.75	44.70	-1	9,932	-0.01%
2021/04/29	5	48.50	100	47.35	47.20	-95	9,931	-0.96%
2021/04/28	2	47.45	6	47.96	48.00	-4	10,555	-0.04%
2021/04/27	3	47.20	12	46.93	47.25	-9	10,606	-0.08%
2021/04/26	12	47.65	8	47.23	47.90	4	10,663	0.04%
2021/04/22	0	0.00	2	46.20	44.70	-2	10,474	-0.02%
2021/04/20	51	45.88	2	45.85	46.05	49	10,472	0.47%
2021/04/19	50	45.28	5	45.05	45.35	45	10,944	0.41%
2021/04/16	8	45.05	10	45.05	45.05	-2	11,042	-0.02%
2021/04/15	0	0.00	15	44.12	44.50	-15	11,014	-0.14%
2021/04/14	17	43.81	0	0.00	44.05	17	11,015	0.15%
2021/04/13	3	45.67	0	0.00	45.15	3	10,919	0.03%
2021/04/12	5	46.48	0	0.00	46.10	5	10,932	0.05%
2021/04/09	3	46.30	16	46.36	46.70	-13	10,850	-0.12%
2021/04/08	9	46.80	0	0.00	46.75	9	10,773	0.08%
2021/04/07	6	46.60	1	46.50	46.70	5	10,641	0.05%
2021/04/01	0	0.00	6	44.98	44.90	-6	10,468	-0.06%
2021/03/31	1	45.50	0	0.00	45.00	1	10,460	0.01%
2021/03/30	2	45.18	0	0.00	45.35	2	10,427	0.02%
2021/03/29	1	46.30	1	45.90	45.85	0	10,330	0.00%
2021/03/26	9	46.03	6	45.88	45.90	3	10,305	0.03%
2021/03/25	2	45.25	2	45.20	45.20	0	10,148	0.00%
2021/03/23	10	45.20	1	45.20	45.20	9	10,091	0.09%
2021/03/22	1	44.60	0	0.00	45.10	1	9,994	0.01%
2021/03/19	2	44.00	0	0.00	44.05	2	9,966	0.02%
2021/03/17	2	44.08	0	0.00	44.00	2	10,005	0.02%
2021/03/16	1	43.90	2	43.93	43.80	-1	10,040	-0.01%
2021/03/15	2	44.08	0	0.00	43.85	2	10,186	0.02%
2021/03/11	1	44.15	0	0.00	44.15	1	10,189	0.01%
2021/03/10	0	0.00	1	43.00	42.80	-1	10,170	-0.01%
2021/03/09	7	42.90	0	0.00	42.45	7	10,149	0.07%
2021/03/08	15	44.00	0	0.00	43.30	15	10,122	0.15%
2021/03/04	2	43.60	0	0.00	43.60	2	10,221	0.02%
2021/03/03	1	44.85	0	0.00	44.80	1	10,155	0.01%
2021/03/02	15	46.23	0	0.00	45.50	15	10,088	0.15%
2021/02/24	0	0.00	3	46.85	45.60	-3	10,283	-0.03%
2021/02/23	1	46.25	0	0.00	46.15	1	10,120	0.01%
2021/02/22	4	45.86	1	46.00	46.80	3	9,978	0.03%
2021/02/19	4	45.80	4	46.06	46.15	0	9,808	0.00%
2021/02/18	9	47.73	9	47.25	47.50	0	9,634	0.00%
2021/02/17	0	0.00	6	48.40	49.00	-6	9,409	-0.06%
2021/02/05	3	47.53	0	0.00	47.55	3	8,932	0.03%
2021/02/04	6	47.13	6	47.38	47.80	0	8,421	0.00%
2021/02/03	1	45.20	11	45.03	45.70	-10	7,728	-0.13%
2021/01/28	1	42.80	3	43.30	42.80	-2	7,095	-0.03%
2021/01/27	0	0.00	4	44.55	44.25	-4	7,018	-0.06%
2021/01/26	1	43.85	0	0.00	43.80	1	6,880	0.01%
2021/01/25	7	43.42	6	43.25	43.80	1	6,672	0.01%
2021/01/22	2	41.75	0.5	42.00	42.20	1.5	6,492	0.02%
2021/01/21	14	44.43	11	42.60	41.60	3	6,384	0.05%
2021/01/20	5	41.69	4	41.79	42.00	1	5,695	0.02%
2021/01/19	2	40.98	0	0.00	40.95	2	5,494	0.04%
2021/01/15	2	40.00	2	39.88	39.90	0	5,287	0.00%
2021/01/14	2.5	40.57	0	0.00	40.75	2.5	5,203	0.05%
2021/01/13	3	40.38	1	41.00	40.40	2	5,162	0.04%
2021/01/12	29	41.87	22	42.68	40.35	7	5,046	0.14%
2021/01/06	2	39.00	2	39.15	38.95	0	4,378	0.00%
2021/01/05	2	39.58	1	39.20	39.75	1	4,303	0.02%
2020/12/31	1	38.80	1	38.65	38.65	0	4,173	0.00%
2020/12/30	1	38.20	1	38.10	38.15	0	4,137	0.00%
2020/12/29	1	38.20	2	38.10	38.05	-1	4,152	-0.02%
2020/12/24	1	37.90	0	0.00	37.90	1	4,155	0.02%
2020/12/23	2	37.60	2	37.33	37.50	0	4,149	0.00%
2020/12/22	3	37.90	0	0.00	37.10	3	4,176	0.07%
2020/12/21	1	38.00	0	0.00	37.90	1	4,174	0.02%
2020/12/17	0	0.00	4	38.60	38.30	-4	4,162	-0.10%
2020/12/16	4	38.71	0	0.00	38.65	4	4,164	0.10%
2020/12/15	2	38.60	6	38.93	38.15	-4	4,202	-0.10%
2020/12/14	4	39.24	0	0.00	39.50	4	4,167	0.10%
2020/12/11	1	40.60	1	39.05	39.45	0	4,307	0.00%
2020/12/10	8	40.22	1	40.40	40.10	7	4,403	0.16%
2020/12/09	6	41.10	5	39.58	41.05	1	4,306	0.02%
2020/12/04	0	0.00	3	38.48	38.85	-3	3,990	-0.08%
2020/12/01	1	38.05	3	38.18	38.40	-2	3,859	-0.05%
2020/11/30	5	37.80	6	38.12	37.35	-1	3,775	-0.03%
2020/11/26	3	37.15	3	36.95	37.00	0	3,677	0.00%
2020/11/25	0	0.00	1	36.65	36.80	-1	3,678	-0.03%
2020/11/24	2	37.98	5	37.66	37.40	-3	3,630	-0.08%
2020/11/23	0	0.00	2	35.50	37.10	-2	3,319	-0.06%
2020/11/19	0	0.00	4	34.83	34.85	-4	3,193	-0.13%
2020/11/18	0	0.00	0.1	35.20	35.10	-0.1	3,224	0.00%
2020/11/17	0	0.00	0.1	35.35	35.35	-0.1	3,246	0.00%
2020/11/16	2	35.30	1	35.40	35.15	1	3,318	0.03%
2020/11/11	1	34.75	1	34.70	34.75	0	3,532	0.00%
2020/11/09	0	0.00	3	34.70	34.80	-3	3,603	-0.08%
2020/11/06	1	34.00	1	34.05	33.95	0	3,620	0.00%
2020/11/05	2	34.00	0	0.00	34.00	2	3,702	0.05%
2020/11/02	0	0.00	1	32.90	32.95	-1	3,984	-0.03%
2020/10/27	1	34.50	0	0.00	34.65	1	4,642	0.02%
2020/10/22	0	0.00	5	33.70	33.70	-5	4,735	-0.11%
2020/10/14	0	0.00	3	34.13	34.40	-3	5,048	-0.06%
2020/10/05	4	33.15	0	0.00	33.10	4	5,263	0.08%
2020/09/30	2	32.65	0	0.00	32.65	2	5,318	0.04%
2020/09/25	0	0.00	4	31.19	30.90	-4	5,483	-0.07%
2020/09/18	4	34.23	0	0.00	34.10	4	5,642	0.07%
2020/09/17	1	34.45	0	0.00	34.45	1	5,611	0.02%
2020/09/16	2	34.83	1	35.60	34.70	1	5,604	0.02%
2020/09/15	7	34.66	1	34.00	34.95	6	5,436	0.11%
2020/09/07	6	32.80	0	0.00	32.35	6	5,447	0.11%
2020/09/03	3	33.23	2	33.05	33.05	1	5,579	0.02%
2020/09/02	1	32.40	1	32.95	32.95	0	5,588	0.00%
2020/09/01	1	32.65	1	32.30	32.35	0	5,650	0.00%
2020/08/28	0	0.00	10	32.95	33.35	-10	5,865	-0.17%
2020/08/26	1	32.90	0	0.00	33.00	1	5,919	0.02%
2020/08/25	1	32.45	6	32.56	32.65	-5	5,890	-0.08%
2020/08/21	0	0.00	1	32.75	32.70	-1	5,853	-0.02%
2020/08/20	2	32.38	0	0.00	32.25	2	5,848	0.03%
2020/08/19	0	0.00	0.3	33.80	33.75	-0.3	5,801	-0.01%
2020/08/18	0	0.00	1	34.05	33.95	-1	5,846	-0.02%
2020/08/12	0	0.00	1	34.50	34.70	-1	5,644	-0.02%
2020/08/11	1	34.50	0	0.00	34.80	1	5,583	0.02%
2020/08/07	1	36.00	0	0.00	35.45	1	5,450	0.02%
2020/08/06	0	0.00	1	35.60	35.90	-1	5,404	-0.02%
2020/08/04	0	0.00	1	36.70	36.75	-1	5,218	-0.02%
2020/08/03	2	36.38	3	36.12	36.45	-1	5,143	-0.02%
2020/07/31	9	34.84	10	34.35	34.95	-1	4,912	-0.02%
2020/07/29	0	0.00	1	30.40	30.90	-1	4,649	-0.02%
2020/07/28	3	31.00	7	32.39	30.15	-4	4,768	-0.08%
2020/07/27	4	32.41	0	0.00	32.25	4	4,685	0.09%
2020/07/24	0	0.00	3	32.25	32.25	-3	4,558	-0.07%
2020/07/23	1	31.80	0.1	31.80	31.80	0.9	4,428	0.02%
2020/07/22	0	0.00	2	31.15	31.15	-2	4,416	-0.05%
2020/07/21	0	0.00	1	31.00	31.00	-1	4,419	-0.02%
2020/07/17	0	0.00	1	30.55	30.50	-1	4,447	-0.02%
2020/07/14	5	32.05	0	0.00	32.00	5	4,624	0.11%
2020/07/13	0	0.00	0	31.60	31.65	0	4,571	0.00%
2020/07/10	1	30.35	0	0.00	30.30	1	4,574	0.02%
2020/07/09	5	31.66	1	31.40	31.40	4	4,498	0.09%
2020/07/08	1	31.95	0	0.00	32.15	1	4,445	0.02%
2020/07/07	2	32.65	0	0.00	32.80	2	4,418	0.05%
2020/07/06	1	32.65	0	0.00	32.65	1	4,426	0.02%
2020/07/02	0	0.00	1	32.60	32.75	-1	4,493	-0.02%
2020/06/30	1	31.60	1	31.60	31.80	0	4,413	0.00%
2020/06/29	1	30.80	0	0.00	31.00	1	4,362	0.02%
2020/06/24	1	30.95	0	0.00	30.85	1	4,376	0.02%
2020/06/22	0	0.00	7	30.40	30.80	-7	4,451	-0.16%
2020/06/17	1	30.20	0	0.00	30.30	1	4,537	0.02%
2020/06/16	5	30.80	0	0.00	30.70	5	4,530	0.11%
2020/06/15	2	30.90	0	0.00	30.70	2	4,577	0.04%
2020/06/11	10	29.50	15	30.65	29.60	-5	4,459	-0.11%
2020/06/10	1	30.75	17	30.88	30.80	-16	4,402	-0.36%
2020/06/09	0	0.00	1	31.05	30.80	-1	4,470	-0.02%
2020/06/08	2	31.25	4	31.20	30.65	-2	4,503	-0.04%
2020/06/05	0	0.00	2	30.55	30.65	-2	4,431	-0.05%
2020/06/04	14	30.01	22	30.38	30.55	-8	4,420	-0.18%
2020/06/03	14	29.18	114	29.54	29.65	-100	4,252	-2.35%	大賣/
2020/06/01	2	28.70	0	0.00	28.70	2	4,240	0.05%
2020/05/28	1	28.90	0	28.30	28.30	1	4,255	0.02%
2020/05/26	1	29.00	0	0.00	28.95	1	4,241	0.02%
2020/05/25	4	29.08	3	28.92	29.35	1	4,181	0.02%
2020/05/22	0	0.00	5	28.25	28.05	-5	4,050	-0.12%
2020/05/20	1	28.30	0	0.00	27.85	1	4,022	0.02%
2020/05/15	2	27.58	0	0.00	27.15	2	3,946	0.05%
2020/05/14	12	27.72	13	27.26	27.15	-1	3,911	-0.03%
2020/05/13	3	28.10	0	0.00	28.10	3	3,902	0.08%
2020/05/11	3	28.35	3	28.15	28.15	0	3,897	0.00%
2020/05/08	10	28.05	0	0.00	28.05	10	3,872	0.26%
2020/05/07	1	27.90	13	27.86	28.10	-12	3,859	-0.31%
2020/05/06	25	27.75	0	0.00	27.80	25	3,840	0.65%
2020/05/05	0	0.00	10	27.97	27.85	-10	3,815	-0.26%
2020/05/04	20	27.13	8	27.17	27.35	12	3,726	0.32%
2020/04/30	8	26.18	43	26.17	26.35	-35	3,590	-0.97%
2020/04/28	20	25.55	0	0.00	25.85	20	3,526	0.57%
2020/04/27	70	25.80	0	0.00	25.75	70	3,534	1.98%
2020/04/22	1	24.15	0	0.00	25.10	1	3,449	0.03%
2020/04/21	3	25.50	0	0.00	24.85	3	3,421	0.09%
2020/04/20	7	25.38	90	25.90	25.90	-83	3,365	-2.47%
2020/04/17	49	25.45	0	0.00	25.25	49	3,304	1.48%
2020/04/16	41	24.45	0	0.00	24.70	41	3,136	1.31%
2020/04/10	10	24.60	12	24.50	24.20	-2	3,026	-0.07%
2020/04/07	1	22.45	1	22.30	22.40	0	2,906	0.00%
2020/03/30	1	20.30	0	0.00	20.50	1	2,727	0.04%
2020/03/27	0	0.00	1	20.75	20.80	-1	2,718	-0.04%
2020/03/20	0	20.55	1	20.00	20.50	-1	2,836	-0.04%
2020/03/19	3	19.30	0	0.00	18.90	3	2,825	0.11%
2020/03/16	0	0.00	10	22.30	22.35	-10	2,763	-0.36%
2020/03/13	1	23.45	0	0.00	23.80	1	2,671	0.04%
2020/03/10	4	26.25	0	0.00	27.25	4	2,464	0.16%
2020/03/09	12	26.85	0	0.00	26.45	12	2,406	0.50%
2020/03/05	27	27.49	16	27.59	27.30	11	2,300	0.48%
2020/02/24	10	27.56	0	0.00	27.55	10	2,091	0.48%
2020/02/17	0	0.00	2	27.40	27.40	-2	2,034	-0.10%
2020/02/10	1	26.30	0	0.00	26.45	1	1,929	0.05%
2020/02/04	1	26.50	0	0.00	26.55	1	1,850	0.05%
2020/01/10	0	0.00	4	29.25	29.20	-4	1,933	-0.21%
2020/01/08	0	0.00	10	29.00	29.00	-10	1,921	-0.52%
2019/12/27	1	30.80	1	30.80	30.80	0	1,720	0.00%
2019/12/25	10	30.75	0	0.00	30.55	10	1,689	0.59%
2019/12/23	0	0.00	1	31.40	30.75	-1	1,663	-0.06%
2019/12/20	3	30.97	12	31.09	30.70	-9	1,624	-0.55%
2019/12/16	1	29.00	0	0.00	29.05	1	1,370	0.07%
2019/12/13	14	29.16	4	29.12	28.65	10	1,375	0.73%
2019/12/12	10	28.65	0	0.00	28.55	10	1,270	0.79%
2019/11/05	10	28.70	0	0.00	28.55	10	1,441	0.69%
2019/10/29	2	29.15	2	29.20	28.65	0	1,472	0.00%
2019/10/24	0	0.00	3	28.00	28.10	-3	1,404	-0.21%
2019/10/14	1	27.60	4	27.65	27.60	-3	1,603	-0.19%
2019/10/07	0	0.00	0	28.00	27.95	0	1,644	0.00%
2019/09/26	4	28.45	0	0.00	28.30	4	1,650	0.24%
2019/09/25	0	0.00	7	28.75	28.50	-7	1,652	-0.42%
2019/09/19	0	0.00	1	28.80	28.60	-1	1,695	-0.06%
2019/08/30	0	0.00	2	27.53	27.30	-2	1,576	-0.13%
2019/08/29	2	27.05	0	0.00	27.10	2	1,563	0.13%
2019/08/28	10	27.10	0	0.00	27.10	10	1,547	0.65%
2019/08/19	1	29.05	1	29.35	29.80	0	1,512	0.00%
2019/08/16	0	0.00	2	29.15	29.05	-2	1,491	-0.13%
2019/08/12	6	29.05	0	0.00	29.05	6	1,492	0.40%
2019/08/07	1.4	29.20	0	0.00	28.75	1.4	1,503	0.09%
2019/08/02	0.6	29.40	0	0.00	29.10	0.6	1,510	0.04%
2019/07/30	2	30.75	0	0.00	30.35	2	1,483	0.13%
2019/07/15	0	0.00	1	29.95	29.75	-1	1,707	-0.06%
2019/07/11	0	0.00	3	29.63	29.80	-3	1,864	-0.16%
2019/07/05	1	29.00	1	29.20	29.25	0	2,282	0.00%
2019/06/28	2	28.35	3	28.72	28.95	-1	2,715	-0.04%
2019/06/25	1	27.75	1	27.75	27.75	0	2,702	0.00%
2019/06/24	1	27.90	1	28.25	28.10	0	2,732	0.00%
2019/06/21	0	0.00	1	28.05	28.30	-1	2,737	-0.04%
2019/06/18	1	27.10	2	27.15	27.15	-1	2,779	-0.04%
2019/06/17	2	27.43	1	27.30	27.30	1	2,800	0.04%
2019/06/14	2	27.20	2	27.40	27.80	0	2,803	0.00%
2019/06/13	4	27.31	2	27.53	27.35	2	2,811	0.07%
2019/06/12	1	27.55	1	27.80	27.80	0	2,829	0.00%
2019/06/06	0	0.00	4	26.84	26.65	-4	2,835	-0.14%
2019/05/31	0	0.00	1	27.20	27.20	-1	2,915	-0.03%
2019/05/29	3	26.35	0	0.00	26.50	3	3,013	0.10%
2019/05/28	1	25.80	0	0.00	25.80	1	3,064	0.03%
2019/05/24	1	26.30	0	0.00	26.45	1	3,142	0.03%
2019/05/23	1	26.35	1	26.40	26.35	0	3,157	0.00%
2019/05/22	1	26.95	0	0.00	26.90	1	3,163	0.03%
2019/05/20	1	26.80	0	0.00	26.95	1	3,191	0.03%
2019/05/16	1	28.10	0	0.00	27.85	1	3,179	0.03%
2019/05/09	1	29.55	0	0.00	29.35	1	3,345	0.03%
2019/05/08	1	30.10	1	30.20	30.20	0	3,372	0.00%
2019/05/07	0	0.00	4	30.80	30.75	-4	3,466	-0.12%
2019/05/02	0	0.00	0.3	31.45	31.50	-0.3	3,493	-0.01%
2019/04/30	0	0.00	2	31.20	31.65	-2	3,523	-0.06%
2019/04/18	0	0.00	1	31.90	30.90	-1	3,215	-0.03%
2019/04/12	0	0.00	2	30.75	30.85	-2	2,884	-0.07%
2019/04/11	2	31.00	0	0.00	30.20	2	2,805	0.07%
2019/04/09	2	29.78	0	0.00	31.40	2	2,513	0.08%
2019/04/08	0.5	29.55	0	0.00	29.70	0.5	2,339	0.02%
2019/03/27	0	29.05	0	0.00	28.95	0	2,167	0.00%
2019/03/26	0	0.00	1	29.50	29.55	-1	2,138	-0.05%
2019/03/25	0	0.00	1	29.30	29.55	-1	2,135	-0.05%
2019/03/12	0	0.00	20	29.30	29.60	-20	2,197	-0.91%
2019/03/11	0	0.00	10	29.00	29.05	-10	2,207	-0.45%
2019/03/06	3	30.15	0	0.00	29.75	3	2,291	0.13%
2019/03/04	0	0.00	14	29.83	30.30	-14	2,234	-0.63%
2019/02/27	13	29.76	17	29.84	30.00	-4	2,197	-0.18%
2019/02/26	12	30.28	15	30.47	30.10	-3	2,152	-0.14%
2019/02/25	8	29.92	1	30.00	30.00	7	2,123	0.33%
2019/02/21	5	30.35	5	30.25	30.30	0	2,172	0.00%
2019/02/20	0	0.00	2	29.70	30.00	-2	2,164	-0.09%
2019/02/18	0	0.00	10	29.15	29.55	-10	2,182	-0.46%
2019/02/13	2	29.33	0	0.00	29.00	2	2,299	0.09%
2019/01/29	0	0.00	1	29.40	29.50	-1	2,198	-0.05%
2019/01/28	4	29.40	5	29.91	29.65	-1	2,166	-0.05%
2019/01/25	0	0.00	1	28.35	28.90	-1	2,112	-0.05%
2019/01/24	0	0.00	1	28.15	28.10	-1	2,094	-0.05%
2019/01/23	10	28.30	10	28.29	28.10	0	2,127	0.00%
2019/01/22	1	28.20	1	28.60	28.30	0	2,150	0.00%
2019/01/21	0	0.00	4	27.98	27.80	-4	2,136	-0.19%
2019/01/16	0	0.00	5	27.15	27.05	-5	2,355	-0.21%
2019/01/14	1	26.95	1	26.70	26.70	0	2,402	0.00%
2019/01/11	0	0.00	3	27.18	26.90	-3	2,483	-0.12%
2019/01/03	1	26.50	1	26.20	26.10	0	2,689	0.00%
2019/01/02	2	26.05	0	0.00	26.05	2	2,675	0.07%
2018/12/27	1	26.00	0	0.00	26.00	1	2,727	0.04%
2018/12/20	1	26.50	1	26.60	26.30	0	2,773	0.00%
2018/12/19	1	27.20	0	0.00	27.00	1	2,767	0.04%
2018/12/17	0	0.00	0.6	27.45	27.40	-0.6	2,799	-0.02%
2018/12/13	1	27.50	0	0.00	27.55	1	2,863	0.03%
2018/12/12	3	27.37	1	27.70	27.50	2	2,866	0.07%
2018/12/10	2	26.70	1	26.95	27.10	1	2,925	0.03%
2018/12/07	3	27.48	1	27.95	27.50	2	2,923	0.07%
2018/12/06	7	28.10	3	27.98	27.40	4	2,906	0.14%
2018/12/05	6	29.04	0	0.00	28.95	6	2,870	0.21%
2018/12/03	0	0.00	13	30.25	30.65	-13	2,805	-0.46%
2018/11/30	3	29.88	0	0.00	29.50	3	2,778	0.11%
2018/11/29	11	30.04	3	30.22	30.05	8	2,762	0.29%
2018/11/28	0	0.00	1	29.00	29.15	-1	2,741	-0.04%
2018/11/26	1	28.40	0	0.00	28.25	1	2,794	0.04%
2018/11/23	1	29.05	0	0.00	28.50	1	2,814	0.04%
2018/11/22	2	30.03	0	0.00	29.20	2	2,811	0.07%
2018/11/21	1	28.65	3	29.53	30.30	-2	2,803	-0.07%
2018/11/20	2	29.35	2	29.50	29.30	0	2,757	0.00%
2018/11/16	2	29.93	0	0.00	29.70	2	2,738	0.07%
2018/11/15	1	29.65	2	29.98	29.90	-1	2,759	-0.04%
2018/11/14	4	29.14	5	29.94	29.80	-1	2,760	-0.04%
2018/11/13	1	28.50	1	28.85	29.40	0	2,715	0.00%
2018/11/12	0	0.00	3	28.63	28.95	-3	2,678	-0.11%
2018/11/09	0	0.00	3	28.18	28.20	-3	2,660	-0.11%
2018/11/08	0	0.00	1	28.10	28.05	-1	2,705	-0.04%
2018/11/07	0.4	27.60	0	0.00	27.60	0.4	2,721	0.01%
2018/11/06	1	27.25	0	0.00	26.50	1	2,798	0.04%
2018/11/05	1	27.40	1	27.90	27.85	0	2,967	0.00%
2018/11/02	3	28.10	3	28.18	27.80	0	3,017	0.00%
2018/11/01	1	27.50	4	27.59	27.70	-3	2,999	-0.10%
2018/10/31	0	0.00	1	26.75	26.85	-1	3,011	-0.03%
2018/10/26	2	25.20	0	0.00	25.30	2	3,061	0.07%
2018/10/25	5	25.66	3	26.52	25.20	2	3,021	0.07%
2018/10/19	3	26.67	1	26.80	27.40	2	2,932	0.07%
2018/10/18	2	27.93	1	27.85	27.85	1	2,889	0.03%
2018/10/16	1	28.65	0	0.00	28.70	1	2,894	0.03%
2018/10/12	1	28.15	0	0.00	28.85	1	2,954	0.03%
2018/10/09	1	33.15	2	33.45	33.30	-1	2,863	-0.03%
2018/10/08	1	33.05	1	33.40	33.35	0	2,915	0.00%
2018/10/05	11	34.24	1	34.40	34.40	10	2,951	0.34%
2018/10/04	1	36.40	10	35.80	35.55	-9	2,931	-0.31%
2018/10/02	5	37.14	1	37.35	36.95	4	2,962	0.14%
2018/10/01	1	36.40	3	37.38	37.55	-2	2,996	-0.07%
2018/09/27	2	37.23	0	0.00	37.10	2	3,030	0.07%
2018/09/26	1	37.40	2	37.83	37.45	-1	3,043	-0.03%
2018/09/25	1	37.20	1	37.60	37.45	0	3,050	0.00%
2018/09/21	1	38.10	17	38.34	37.55	-16	3,052	-0.52%
2018/09/20	3	37.43	3	37.90	37.85	0	3,020	0.00%
2018/09/19	11	37.51	4.8	37.67	37.55	6.2	3,032	0.21%
2018/09/18	7	36.66	0	0.00	36.80	7	3,011	0.23%
2018/09/17	2	36.33	0	0.00	36.40	2	3,026	0.07%
2018/09/14	4	36.45	8	37.04	36.90	-4	3,019	-0.13%
2018/09/13	3	36.67	0	0.00	36.15	3	2,997	0.10%
2018/09/12	1	36.30	0	0.00	36.60	1	3,029	0.03%
2018/09/11	1	36.35	0	0.00	36.45	1	3,072	0.03%
2018/09/10	2	36.50	0	0.00	36.30	2	3,073	0.07%
2018/09/07	2	37.93	0	0.00	37.20	2	3,065	0.07%
2018/09/06	1	38.25	1	38.90	38.85	0	3,075	0.00%
2018/09/05	1	38.80	0	0.00	38.90	1	3,086	0.03%
2018/09/03	0.3	38.00	2	38.75	38.20	-1.7	3,120	-0.06%
2018/08/30	0	0.00	1	37.60	37.45	-1	3,103	-0.03%
2018/08/27	0	0.00	2	36.65	36.80	-2	3,154	-0.06%
2018/08/24	1	35.15	3	35.58	35.60	-2	3,170	-0.06%
2018/08/23	1	35.10	1	35.40	35.30	0	3,249	0.00%
2018/08/22	1	36.50	2	36.50	35.70	-1	3,270	-0.03%
2018/08/21	3	38.07	0	0.00	38.15	3	3,266	0.09%
2018/08/17	1	37.90	0	0.00	37.50	1	3,314	0.03%
2018/08/16	1	37.65	1	37.95	38.70	0	3,318	0.00%
2018/08/14	4	40.18	5	39.93	39.75	-1	3,271	-0.03%
2018/08/13	0	0.00	1	39.70	39.90	-1	3,238	-0.03%
2018/08/10	7	40.07	11	40.26	39.70	-4	3,135	-0.13%
2018/08/07	1	38.00	2	38.43	38.50	-1	2,940	-0.03%
2018/08/06	1	37.05	2	37.78	38.15	-1	2,950	-0.03%
2018/08/03	1	36.70	2	37.20	37.45	-1	2,944	-0.03%
2018/08/02	2	38.10	0	0.00	36.80	2	2,929	0.07%
2018/07/31	3	37.37	3	37.75	38.15	0	2,886	0.00%
2018/07/30	4	37.06	4	37.35	37.60	0	2,894	0.00%
2018/07/27	1	37.20	2	37.45	37.15	-1	2,927	-0.03%
2018/07/25	3	36.68	2	36.98	36.85	1	2,894	0.03%
2018/07/24	1	36.15	1	36.65	36.60	0	2,867	0.00%
2018/07/23	2	35.90	2	36.03	36.35	0	2,853	0.00%
2018/07/20	3	36.23	5	36.90	36.55	-2	2,849	-0.07%
2018/07/19	2	36.03	2	36.25	36.30	0	2,808	0.00%
2018/07/18	5	36.09	8	36.48	35.85	-3	2,823	-0.11%
2018/07/17	9	35.83	13	36.13	36.20	-4	2,835	-0.14%
2018/07/16	2	33.83	2	34.13	35.65	0	2,794	0.00%
2018/07/13	1	33.25	1	33.60	34.20	0	2,761	0.00%
2018/07/12	1	32.60	1	32.90	33.30	0	2,780	0.00%
2018/07/11	3	32.35	3	32.70	32.70	0	2,846	0.00%
2018/07/10	0	0.00	1	32.85	32.65	-1	2,934	-0.03%
2018/07/09	1	32.50	0	0.00	32.55	1	2,965	0.03%
2018/07/06	0	0.00	1	32.65	32.65	-1	2,960	-0.03%
2018/07/05	2	33.63	2	33.05	33.05	0	2,969	0.00%
2018/07/04	0	0.00	3	33.48	34.00	-3	3,008	-0.10%
2018/07/03	1	33.70	1	33.15	33.15	0	3,075	0.00%
2018/07/02	2	33.83	2	33.85	33.60	0	3,092	0.00%
2018/06/29	5	33.73	3	33.95	33.75	2	3,098	0.06%
2018/06/28	7	33.75	3	34.02	33.65	4	3,114	0.13%
2018/06/27	3	34.03	4	34.05	34.00	-1	3,144	-0.03%
2018/06/26	5	34.16	2	34.40	34.15	3	3,138	0.10%
2018/06/25	3	34.07	2	34.55	34.25	1	3,128	0.03%
2018/06/22	2	34.50	1	34.20	34.20	1	3,145	0.03%
2018/06/21	3	35.05	3	35.33	34.85	0	3,123	0.00%
2018/06/20	1	35.05	0	0.00	34.85	1	3,130	0.03%
2018/06/19	2	35.80	0	0.00	35.50	2	3,137	0.06%
2018/06/06	3	36.00	0	0.00	35.55	3	3,846	0.08%
2018/06/01	1	34.65	2	35.13	35.50	-1	4,051	-0.02%
2018/05/31	2	35.00	2	35.33	34.65	0	4,042	0.00%
2018/05/30	1	35.10	0	0.00	35.15	1	3,983	0.03%
2018/05/29	7	35.26	7	35.52	35.40	0	3,983	0.00%
2018/05/28	3	35.17	3	35.50	35.95	0	3,970	0.00%
2018/05/25	6	35.09	10	35.30	35.15	-4	3,970	-0.10%
2018/05/24	4	34.99	0	0.00	34.40	4	3,970	0.10%
2018/05/23	0	0.00	0.2	35.10	35.05	-0.2	4,014	0.00%
2018/05/04	24	33.06	14	33.40	33.55	10	4,839	0.21%
2018/05/02	6	33.00	9	33.13	33.15	-3	4,881	-0.06%
2018/04/30	0	0.00	12	33.66	33.60	-12	4,954	-0.24%
2018/04/27	7	33.16	0	0.00	33.40	7	5,073	0.14%
2018/04/26	7	32.94	2	33.38	33.00	5	5,269	0.09%
2018/04/24	1	33.20	9	33.01	32.85	-8	6,222	-0.13%
2018/04/18	6	36.25	0	0.00	36.20	6	6,525	0.09%
2018/04/13	3	36.27	0	0.00	36.20	3	6,749	0.04%
2018/04/10	2	37.70	0	0.00	37.70	2	6,837	0.03%
2018/04/09	0	0.00	2	39.20	38.90	-2	6,836	-0.03%
2018/03/30	2	38.10	2	38.20	38.15	0	7,000	0.00%
2018/03/27	2	37.90	0	0.00	37.85	2	7,408	0.03%
2018/03/26	6	37.90	0	0.00	37.70	6	7,413	0.08%
2018/03/23	6	37.10	4	37.15	37.20	2	7,427	0.03%
2018/03/22	1	38.00	0	0.00	37.85	1	7,406	0.01%
2018/03/21	5	37.71	0	0.00	37.60	5	7,386	0.07%
2018/03/20	6	37.85	0	0.00	37.90	6	7,407	0.08%
2018/03/19	11	37.87	0	0.00	37.80	11	7,400	0.15%
2018/03/16	5	39.10	5	38.25	37.90	0	7,473	0.00%
2018/03/15	11	39.76	10	39.00	39.10	1	7,429	0.01%
2018/03/14	7	39.56	11	38.88	39.80	-4	7,379	-0.05%
2018/03/13	16	38.33	0	0.00	38.80	16	7,255	0.22%
2018/03/12	2	38.15	0	0.00	37.95	2	7,125	0.03%
2018/03/09	0	0.00	1	37.20	37.15	-1	6,989	-0.01%
2018/03/08	1	35.80	0	0.00	35.95	1	6,904	0.01%
2018/03/07	0	0.00	3	35.50	35.60	-3	7,052	-0.04%
2018/03/06	1	35.15	3	35.32	35.05	-2	7,139	-0.03%
2018/03/05	4	34.99	1	35.15	34.80	3	7,267	0.04%
2018/03/02	0	0.00	20	35.28	35.15	-20	7,456	-0.27%
2018/03/01	1	35.05	1	35.65	35.85	0	7,611	0.00%
2018/02/27	1	35.65	0	0.00	35.55	1	7,673	0.01%
2018/02/26	5	36.10	26	36.05	36.05	-21	7,720	-0.27%
2018/02/22	8	35.03	7	34.85	34.85	1	7,950	0.01%
2018/02/21	20	34.80	0	0.00	34.95	20	8,019	0.25%
2018/02/09	14	30.82	12	31.05	31.05	2	8,523	0.02%
2018/02/08	0	0.00	3	33.45	33.40	-3	8,495	-0.04%
2018/02/07	11.8	35.32	11	35.00	35.00	0.8	8,611	0.01%
2018/02/06	5	35.30	37	36.05	34.30	-32	8,842	-0.36%
2018/02/05	5	35.56	5	36.25	37.50	0	8,928	0.00%
2018/02/02	5	37.16	0	0.00	37.25	5	9,186	0.05%
2018/02/01	14	38.11	14	37.70	37.70	0	9,589	0.00%
2018/01/31	20	37.06	20	38.35	38.35	0	9,867	0.00%
2018/01/30	6	38.90	3	37.90	37.90	3	9,838	0.03%
2018/01/25	21	39.00	22	38.45	38.45	-1	10,086	-0.01%
2018/01/23	18	38.74	19	38.61	38.60	-1	10,065	-0.01%
2018/01/22	10	39.07	10	39.45	39.45	0	9,953	0.00%
2018/01/19	24	41.58	27	40.42	40.05	-3	9,770	-0.03%
2018/01/17	5	40.75	5	39.85	39.85	0	8,799	0.00%
2018/01/16	11	40.82	0	0.00	41.00	11	8,745	0.13%
2018/01/15	2	40.50	0	0.00	40.40	2	8,718	0.02%
2018/01/12	15	40.83	15	40.57	40.50	0	8,620	0.00%
2018/01/10	1	39.80	0	0.00	39.70	1	8,375	0.01%
2018/01/09	0	0.00	10	41.60	39.80	-10	8,309	-0.12%
2018/01/08	10	39.33	4	39.18	39.00	6	8,051	0.07%
2018/01/05	0	0.00	1	38.00	38.15	-1	7,944	-0.01%
2018/01/04	13	38.62	0	0.00	38.10	13	7,971	0.16%