勝悅-KY (1340)-日盛-信義券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
112張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/13	0.3	10.70	0	0.00	10.65	0.3	129	0.19%
2023/02/08	0	0.00	1	10.65	10.85	-1	119	-0.84%
2022/11/30	1	10.05	0	0.00	10.05	1	105	0.95%
2022/11/11	1	10.10	0	0.00	10.00	1	109	0.92%
2022/07/06	0	0.00	3	10.05	10.00	-3	92	-3.24%
2022/03/16	0	0.00	3	10.25	10.30	-3	116	-2.58%
2022/03/07	0	0.00	5	10.50	10.50	-5	120	-4.15%
2022/02/22	0	0.00	5	10.95	11.05	-5	121	-4.12%
2022/02/21	0	0.00	8	11.05	11.10	-8	127	-6.29%
2022/01/24	0.2	11.20	0	0.00	11.20	0.2	168	0.13%
2022/01/12	0	0.00	4	11.40	11.55	-4	172	-2.32%
2022/01/11	0	0.00	1	11.60	11.60	-1	175	-0.57%
2021/12/17	0	0.00	1	11.15	11.15	-1	178	-0.56%
2021/12/10	0.3	11.15	0	0.00	11.15	0.3	188	0.18%
2021/11/19	1	11.35	0	0.00	11.50	1	179	0.56%
2021/11/17	10	11.90	0	0.00	11.90	10	171	5.84%
2021/11/16	0	0.00	4	11.39	11.85	-4	164	-2.43%
2021/11/15	0	0.00	9	11.30	11.30	-9	156	-5.74%
2021/11/09	11	11.10	0	0.00	11.15	11	173	6.35%
2021/11/05	10	10.85	1	10.90	11.25	9	170	5.27%
2021/10/08	0	0.00	0	10.40	10.45	0	173	0.00%
2021/09/30	0	0.00	1	10.60	10.75	-1	195	-0.51%
2021/09/27	0.8	10.60	0	0.00	10.60	0.8	209	0.38%
2021/08/30	1	10.25	0	0.00	10.35	1	282	0.35%
2021/08/12	1	10.80	0	0.00	10.95	1	300	0.33%
2021/08/11	0	0.00	5	11.05	10.85	-5	299	-1.67%
2021/07/27	0	0.00	5	11.50	11.45	-5	401	-1.24%
2021/07/26	0	0.00	7	11.55	11.65	-7	411	-1.70%
2021/07/15	15	11.68	0	0.00	11.65	15	510	2.94%
2021/07/12	0.2	11.95	0	0.00	11.80	0.2	606	0.03%
2021/07/07	1	11.90	1	12.40	12.05	0	906	0.00%
2021/07/06	1	12.15	0	0.00	12.20	1	905	0.11%
2021/07/05	0	0.00	1	12.30	12.30	-1	909	-0.11%
2021/06/30	1	11.90	1	12.10	12.15	0	887	0.00%
2021/06/11	1	11.10	0	0.00	11.15	1	869	0.11%
2021/06/04	1	11.35	0	0.00	11.25	1	878	0.11%
2021/04/22	1	12.50	0	13.00	12.00	1	760	0.13%
2021/04/20	0	12.55	0	0.00	12.35	0	711	0.01%
2021/04/19	0	0.00	5	12.30	12.35	-5	704	-0.71%
2021/04/16	25	12.19	0	0.00	12.50	25	681	3.67%
2021/04/15	1	11.65	2.2	11.52	11.95	-1.2	627	-0.19%
2021/03/25	1	10.45	0	0.00	10.40	1	343	0.29%
2021/02/19	0	10.40	0	0.00	10.40	0	485	0.01%
2021/02/03	0	0.00	0.1	10.20	10.15	-0.1	497	-0.02%
2021/01/26	12	10.10	0	0.00	10.10	12	535	2.24%
2020/12/30	1	12.80	0	0.00	12.70	1	721	0.14%
2020/12/18	0	0.00	2	12.40	12.20	-2	852	-0.23%
2020/10/19	1	13.15	0	0.00	12.75	1	860	0.12%
2020/10/15	0	0.00	1	12.25	12.05	-1	753	-0.13%
2020/10/14	5	12.39	1	12.45	12.15	4	749	0.53%
2020/10/12	0	0.00	1	11.85	11.95	-1	759	-0.13%
2020/10/08	0	0.00	6	11.58	11.60	-6	783	-0.77%
2020/10/06	1	11.85	0	0.00	11.95	1	747	0.13%
2020/09/30	0	0.00	1	12.10	12.20	-1	792	-0.13%
2020/09/29	1	11.75	0	0.00	11.75	1	805	0.12%
2020/09/25	1	12.50	0	0.00	12.00	1	799	0.13%
2020/09/22	16	14.01	0	0.00	14.00	16	685	2.33%
2020/09/21	1	13.40	16	13.77	14.30	-15	617	-2.43%
2020/09/18	0	0.00	2	12.45	13.00	-2	500	-0.40%
2020/09/15	1	11.30	0	0.00	11.35	1	429	0.23%
2020/09/07	0	0.00	1	11.15	10.90	-1	402	-0.25%
2020/07/15	0	0.00	1	12.65	12.65	-1	414	-0.24%
2020/06/17	0	0.00	12.1	10.00	10.20	-12.1	271	-4.46%
2020/05/22	0.1	10.25	1	10.20	10.25	-0.9	335	-0.27%
2020/04/29	6	10.15	7	10.27	10.30	-1	283	-0.35%
2020/04/14	0	0.00	0.4	9.24	9.27	-0.4	266	-0.15%
2020/03/04	1	12.65	0	0.00	12.70	1	232	0.43%
2020/03/02	0	12.95	0	0.00	12.85	0	230	0.00%
2020/02/03	6	13.90	0	0.00	14.00	6	242	2.48%
2020/01/03	1	16.20	0	0.00	16.15	1	245	0.41%
2019/12/31	1	16.50	0	0.00	16.50	1	241	0.41%
2019/12/27	0	0.00	1	16.50	16.75	-1	230	-0.43%
2019/12/23	0	15.50	0	0.00	15.50	0	195	0.02%
2019/12/10	0	0.00	0.4	15.45	15.45	-0.4	251	-0.17%
2019/12/03	0	0.00	0.3	15.40	15.35	-0.3	254	-0.12%
2019/12/02	0	0.00	1	15.35	15.45	-1	256	-0.39%
2019/11/27	0	0.00	2	15.45	15.50	-2	259	-0.77%
2019/11/21	2	15.35	0	0.00	15.35	2	273	0.73%
2019/10/23	0.7	15.90	0	0.00	15.90	0.7	284	0.24%
2019/10/21	0	0.00	10.5	15.91	15.95	-10.5	283	-3.71%
2019/10/17	1	15.70	0	0.00	15.90	1	286	0.35%
2019/10/16	0	0.00	4	15.75	15.85	-4	290	-1.38%
2019/10/07	0	0.00	0.1	16.45	16.40	-0.1	301	-0.03%
2019/10/03	0	0.00	0	16.50	16.45	0	300	0.00%
2019/10/02	0	0.00	1	16.65	16.65	-1	300	-0.33%
2019/09/19	0	0.00	2	17.00	17.60	-2	276	-0.72%
2019/08/19	1	17.85	1	17.85	18.00	0	242	0.00%
2019/08/16	1	17.65	0	0.00	17.60	1	241	0.41%
2019/06/21	1	18.70	0	0.00	18.50	1	718	0.14%
2019/06/18	0	0.00	1	17.95	17.95	-1	732	-0.14%
2019/06/17	1	18.00	0	0.00	17.95	1	733	0.14%
2019/06/14	0	0.00	2	18.08	18.10	-2	735	-0.27%
2019/06/11	1	17.90	0	0.00	18.00	1	740	0.14%
2019/06/06	0	0.00	1	18.00	18.15	-1	743	-0.13%
2019/06/05	0	0.00	1	18.45	18.30	-1	746	-0.13%
2019/05/31	4	18.84	2	18.80	18.80	2	743	0.27%
2019/05/29	1	18.50	1	18.85	18.45	0	744	0.00%
2019/05/28	0	0.00	2	18.98	18.95	-2	743	-0.27%
2019/05/27	0	0.00	3	19.32	19.30	-3	746	-0.40%
2019/05/24	2	19.65	0	0.00	19.50	2	757	0.26%
2019/05/23	1	19.60	0	0.00	19.75	1	757	0.13%
2019/05/22	1	20.10	0	0.00	20.10	1	755	0.13%
2019/05/21	1	20.05	3	19.60	20.10	-2	755	-0.26%
2019/05/20	5	19.78	1	19.60	19.70	4	755	0.53%
2019/05/17	2	20.20	4	20.23	20.00	-2	753	-0.27%
2019/05/16	4	20.56	2	20.80	20.45	2	751	0.27%
2019/05/15	1	20.35	0	0.00	20.70	1	753	0.13%
2019/05/14	1	19.85	1	20.15	20.15	0	756	0.00%
2019/05/13	0	0.00	1	20.10	20.15	-1	753	-0.13%
2019/05/10	2	20.45	6	20.65	20.45	-4	747	-0.54%
2019/05/09	9	22.02	1	22.50	21.20	8	716	1.12%
2019/05/08	1	21.40	2	21.88	22.30	-1	693	-0.14%
2019/05/07	3	21.58	0	0.00	21.75	3	679	0.44%
2019/05/03	0	0.00	1	21.95	21.75	-1	648	-0.15%
2019/05/02	0	0.00	2	22.13	21.90	-2	635	-0.31%
2019/04/29	0	0.00	1	19.95	19.95	-1	589	-0.17%
2019/04/26	2	20.98	1	20.55	20.70	1	573	0.17%
2019/04/25	0	0.00	2	21.10	21.10	-2	560	-0.36%
2019/04/24	0	0.00	1	21.45	21.10	-1	549	-0.18%
2019/04/23	4	21.89	10	21.71	21.60	-6	528	-1.14%
2019/04/22	8	20.94	2	20.65	20.95	6	475	1.26%
2019/04/19	0	0.00	2	19.25	19.60	-2	433	-0.46%
2019/04/18	2	19.15	0	0.00	18.90	2	427	0.47%
2019/04/17	1	19.25	0	0.00	19.25	1	420	0.24%
2019/04/16	0	0.00	1	19.50	19.50	-1	409	-0.24%
2019/04/15	0	0.00	10	19.90	19.95	-10	399	-2.50%
2019/04/12	3	19.93	3	19.87	20.00	0	394	0.00%
2019/04/11	9	21.08	5	20.83	20.50	4	374	1.07%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.01%
2019/03/27	1	17.60	0	0.00	17.65	1	275	0.36%
2019/03/22	0	0.00	0.1	18.55	18.55	-0.1	260	-0.04%
2019/03/20	0	0.00	1	18.40	18.45	-1	250	-0.40%
2019/03/11	1	18.05	1	18.00	18.00	0	245	0.00%
2019/02/26	1	18.90	0	0.00	18.95	1	239	0.42%
2019/02/22	0	0.00	3	18.77	19.05	-3	226	-1.32%
2019/02/21	0.1	18.80	0	0.00	18.75	0.1	233	0.05%
2019/02/15	1	18.30	0	0.00	18.45	1	239	0.42%
2019/02/13	3	18.47	0	0.00	18.35	3	245	1.22%
2018/12/17	2	18.28	0	0.00	18.20	2	283	0.71%
2018/11/15	2	19.30	0	0.00	19.30	2	285	0.70%
2018/11/12	0	0.00	5	19.30	19.55	-5	290	-1.72%
2018/11/02	0	0.00	1	21.35	20.95	-1	338	-0.30%
2018/10/30	4	20.05	0	0.00	20.25	4	325	1.23%
2018/10/24	1	21.70	0	0.00	22.00	1	319	0.31%
2018/10/23	2	22.75	0	0.00	22.30	2	316	0.63%
2018/10/04	1	27.60	0	0.00	27.25	1	305	0.33%
2018/10/03	0	0.00	2	28.10	27.75	-2	309	-0.65%
2018/10/02	3	28.50	0	0.00	28.30	3	316	0.95%
2018/09/11	1	27.85	0	0.00	27.70	1	360	0.28%
2018/09/06	1	30.40	0	0.00	30.35	1	368	0.27%
2018/08/30	1	30.95	0	0.00	30.90	1	394	0.25%
2018/08/28	0	0.00	2	31.55	31.40	-2	395	-0.51%
2018/08/27	1	29.55	0	0.00	30.05	1	392	0.25%
2018/08/23	1	32.75	0	0.00	33.05	1	390	0.26%
2018/08/07	3	37.05	0	0.00	37.05	3	353	0.85%
2018/08/02	1	36.80	0	0.00	36.65	1	373	0.27%
2018/07/25	0	0.00	1	38.40	38.40	-1	413	-0.24%
2018/07/17	1	36.80	0	0.00	36.65	1	416	0.24%
2018/06/22	0	0.00	5	38.99	38.75	-5	525	-0.95%
2018/06/20	0.1	39.95	0	0.00	39.25	0.1	558	0.01%
2018/06/19	1	40.80	3	41.80	41.00	-2	545	-0.37%
2018/06/14	0	0.00	1	42.35	42.35	-1	556	-0.18%
2018/06/13	1	42.55	0	0.00	42.30	1	557	0.18%
2018/06/12	1	42.70	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.30	0	0.00	42.55	1	550	0.18%
2018/06/08	1	43.00	0	0.00	42.90	1	543	0.18%
2018/06/07	0	0.00	2.1	42.81	42.80	-2.1	543	-0.39%
2018/06/06	0	0.00	1	42.85	42.85	-1	544	-0.18%
2018/06/05	1	43.00	0	0.00	42.80	1	543	0.18%
2018/06/04	3	42.97	0	0.00	42.90	3	546	0.55%
2018/05/25	1	42.50	0	0.00	42.40	1	547	0.18%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/16	0	0.00	1	43.95	43.40	-1	552	-0.18%
2018/05/11	1	42.25	0	0.00	42.85	1	566	0.18%
2018/05/03	1	42.50	0	0.00	42.95	1	563	0.18%
2018/04/26	0	0.00	3	45.30	44.85	-3	540	-0.55%
2018/04/23	2	46.60	0.4	46.05	45.90	1.6	544	0.30%
2018/04/19	1	46.20	0	0.00	45.85	1	543	0.18%
2018/04/12	1	45.10	1	46.45	46.40	0	541	0.00%
2018/04/03	0.1	47.30	1	46.90	47.35	-0.9	504	-0.18%
2018/04/02	0	0.00	10	47.40	47.15	-10	496	-2.01%
2018/03/30	0	0.00	0.1	46.20	45.90	-0.1	480	-0.02%
2018/03/28	0	0.00	2	46.75	46.50	-2	475	-0.42%
2018/03/27	0	0.00	10	47.35	47.00	-10	471	-2.12%
2018/03/23	3	47.42	70	47.68	47.60	-67	453	-14.76%
2018/03/21	0	0.00	6.2	47.25	47.20	-6.2	429	-1.44%
2018/03/20	0.1	45.50	0	0.00	45.60	0.1	401	0.02%
2018/03/15	1	45.40	0	0.00	45.50	1	415	0.24%
2018/02/23	0	0.00	1	44.80	44.55	-1	533	-0.19%
2018/02/12	1	42.25	0	0.00	42.35	1	596	0.17%
2018/02/06	1	44.45	0	0.00	43.75	1	588	0.17%
2018/01/31	1	46.05	0	0.00	46.00	1	605	0.17%
2018/01/26	0	0.00	20	46.35	46.40	-20	611	-3.27%
2018/01/23	1	46.30	0	0.00	46.00	1	616	0.16%
2018/01/18	20	46.10	0	0.00	46.05	20	628	3.18%
2018/01/15	30	46.20	0	0.00	46.10	30	634	4.73%
2018/01/08	3	46.83	7	47.44	46.80	-4	635	-0.63%
2018/01/04	1	46.35	0	0.00	46.30	1	632	0.16%
2018/01/03	0	0.00	1	46.50	46.55	-1	645	-0.15%