台玻 (1802)-日盛-信義券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
1,660張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	19	20.22	10	20.25	20.25	9	3,880	0.23%
2023/04/06	1	20.25	0	0.00	20.10	1	3,989	0.03%
2023/03/30	0	0.00	1	20.80	20.85	-1	4,621	-0.02%
2023/03/29	1	20.90	1	21.15	20.95	0	5,420	0.00%
2023/03/21	2	20.30	0	0.00	20.20	2	8,074	0.02%
2023/03/16	2	20.63	0	0.00	20.40	2	8,607	0.02%
2023/03/13	1	21.05	0	0.00	21.15	1	9,607	0.01%
2023/03/10	1	21.35	0	0.00	21.20	1	9,672	0.01%
2023/03/09	1	22.00	0	0.00	22.05	1	9,683	0.01%
2023/03/08	2	22.25	0	0.00	22.20	2	9,749	0.02%
2023/03/01	1	22.70	0	0.00	22.70	1	10,490	0.01%
2023/02/20	0	0.00	6	23.33	23.40	-6	11,426	-0.05%
2023/02/15	0	0.00	2	23.25	23.25	-2	12,018	-0.02%
2023/02/14	0	0.00	4	23.15	23.15	-4	12,125	-0.03%
2023/02/13	2	22.35	4	22.75	22.85	-2	12,287	-0.02%
2023/02/10	1	22.70	0	0.00	22.55	1	12,425	0.01%
2023/02/09	1	22.80	1	22.95	22.90	0	12,600	0.00%
2023/02/08	2	22.95	0	0.00	22.95	2	12,854	0.02%
2023/02/07	3	23.03	2	23.25	23.05	1	12,965	0.01%
2023/02/06	3	23.07	2	23.35	23.00	1	13,074	0.01%
2023/02/03	1	23.20	1	23.35	23.35	0	13,204	0.00%
2023/02/02	2	23.23	1	23.40	23.35	1	13,317	0.01%
2023/01/31	0	0.00	1	23.20	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	3	22.90	22.75	-3	13,662	-0.02%
2023/01/17	0	0.00	2	22.50	22.55	-2	13,590	-0.01%
2023/01/06	0	0.00	4	21.86	22.15	-4	14,522	-0.03%
2023/01/05	2	21.50	4	21.74	21.45	-2	14,522	-0.01%
2023/01/04	1	21.25	3	21.45	21.45	-2	14,564	-0.01%
2023/01/03	1	20.80	1	21.00	21.35	0	14,639	0.00%
2022/12/30	6	21.38	1	21.60	21.25	5	14,656	0.03%
2022/12/29	22	21.67	0	0.00	21.50	22	14,687	0.15%
2022/12/28	0	0.00	3	21.97	22.15	-3	14,683	-0.02%
2022/12/27	8	21.85	6	21.90	21.75	2	14,790	0.01%
2022/12/26	8	21.22	3	21.65	21.60	5	14,892	0.03%
2022/12/22	4	21.30	9	21.21	21.15	-5	14,763	-0.03%
2022/12/21	4	20.55	4	21.20	21.20	0	14,297	0.00%
2022/12/20	4	21.34	1	21.80	21.30	3	13,524	0.02%
2022/12/19	12	22.39	8	23.70	21.95	4	12,881	0.03%
2022/12/16	30	24.48	5	25.12	24.35	25	11,952	0.21%
2022/12/15	0	0.00	1	25.05	25.05	-1	11,357	-0.01%
2022/12/14	7	25.08	70	25.02	25.10	-63.1	11,272	-0.56%
2022/12/12	0	0.00	2.7	24.66	24.70	-2.7	10,847	-0.03%
2022/12/09	0	0.00	5	24.75	24.60	-5	10,731	-0.05%
2022/12/08	0	0.00	2.2	23.96	24.45	-2.2	10,503	-0.02%
2022/12/07	2.7	24.64	4	24.55	24.70	-1.3	10,286	-0.01%
2022/12/06	3	24.32	1.5	24.03	23.90	1.5	9,962	0.02%
2022/12/05	10	24.19	15	24.49	23.70	-5	9,692	-0.05%
2022/12/02	1	23.80	6	23.88	23.90	-5	9,215	-0.05%
2022/12/01	4	23.46	0	0.00	23.40	4	9,159	0.04%
2022/11/29	2	23.30	0	0.00	23.35	2	8,974	0.02%
2022/11/28	7	23.16	2	23.30	23.40	5	8,888	0.06%
2022/11/25	1	23.85	0	0.00	23.55	1	8,842	0.01%
2022/11/24	0	0.00	3.3	24.30	23.65	-3.3	8,705	-0.04%
2022/11/23	3	24.95	10	24.82	24.70	-7	8,353	-0.08%
2022/11/22	9	24.67	10	24.80	24.70	-1	8,208	-0.01%
2022/11/21	2.3	24.09	6	24.00	24.10	-3.8	7,856	-0.05%
2022/11/17	0	0.00	8	23.10	23.10	-8	7,551	-0.11%
2022/11/16	0	0.00	2	23.35	23.45	-2	7,380	-0.03%
2022/11/15	8	23.75	4	23.70	23.75	4	7,175	0.06%
2022/11/14	2	23.20	15	23.45	23.40	-13	7,049	-0.18%
2022/11/11	7	23.11	6	23.00	23.15	1	6,764	0.01%
2022/11/08	5	21.52	1	21.75	21.50	4	6,284	0.06%
2022/11/07	0	0.00	12	22.07	22.05	-12	6,191	-0.19%
2022/11/04	7	21.39	3	20.97	21.50	4	6,007	0.07%
2022/11/03	3	20.38	20	20.49	20.45	-17	5,758	-0.30%
2022/11/01	2	20.85	28	21.00	21.00	-26	5,505	-0.47%
2022/10/31	9	20.53	10	20.30	20.40	-1	5,338	-0.02%
2022/10/28	14	20.56	14	20.76	20.55	0	5,252	0.00%
2022/10/27	0	0.00	7	20.11	20.40	-7	5,038	-0.14%
2022/10/26	0	0.00	1.3	19.39	19.40	-1.3	4,816	-0.03%
2022/10/25	1.3	19.41	2	19.20	19.45	-0.8	4,745	-0.02%
2022/10/24	1	19.40	2	19.55	19.25	-1	4,635	-0.02%
2022/10/21	11	18.96	1	19.30	18.95	10	4,517	0.22%
2022/10/20	0	0.00	11	18.88	19.50	-11	4,402	-0.25%
2022/10/19	10	19.55	0	0.00	19.30	10	4,063	0.25%
2022/10/18	4	19.23	0	0.00	19.25	4	3,832	0.10%
2022/10/17	1	17.55	7	18.30	18.45	-6	3,637	-0.16%
2022/10/14	0	0.00	5.4	17.89	18.05	-5.4	3,561	-0.15%
2022/10/13	4.4	17.22	6	17.90	17.05	-1.6	3,498	-0.05%
2022/10/12	0	0.00	1	18.20	18.20	-1	3,403	-0.03%
2022/10/11	6	18.53	14	18.55	18.55	-8	3,320	-0.24%
2022/10/07	2	18.95	0	0.00	18.95	2	3,236	0.06%
2022/10/05	0	0.00	7	18.92	18.90	-7	3,097	-0.23%
2022/10/04	12	18.80	5	18.78	18.85	7	2,969	0.24%
2022/10/03	5	18.23	10	18.17	18.30	-5	2,724	-0.18%
2022/09/30	0	0.00	4	17.18	17.45	-4	2,535	-0.16%
2022/09/29	0	0.00	2	16.95	17.00	-2	2,494	-0.08%
2022/09/28	1	16.60	2	16.50	16.55	-1	2,438	-0.04%
2022/09/27	0	0.00	2	17.10	16.95	-2	2,397	-0.08%
2022/09/21	0	0.00	3	16.75	17.05	-3	2,515	-0.12%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/19	1	16.55	1	16.65	16.65	0	2,767	0.00%
2022/09/16	2	16.60	1	16.70	16.60	1	2,833	0.04%
2022/09/15	3	16.78	2	16.80	16.85	1	2,865	0.03%
2022/09/14	4	16.75	0	0.00	16.75	4	2,923	0.14%
2022/09/13	0	0.00	2	17.20	17.10	-2	2,947	-0.07%
2022/09/12	1	17.10	3	17.05	17.15	-2	3,052	-0.07%
2022/09/08	0	0.00	1	16.70	16.65	-1	3,104	-0.03%
2022/09/07	11	16.55	1	16.65	16.50	10	3,131	0.32%
2022/09/06	9	16.98	4	17.05	17.00	5	3,108	0.16%
2022/09/02	0	0.00	3	17.20	17.20	-3	3,222	-0.09%
2022/09/01	1	17.10	1	17.25	17.20	0	3,231	0.00%
2022/08/31	1	17.50	0	0.00	17.60	1	3,219	0.03%
2022/08/30	2	17.30	0	0.00	17.50	2	3,228	0.06%
2022/08/29	6	17.34	1	17.40	17.30	5	3,217	0.16%
2022/08/25	0	0.00	2	17.98	17.90	-2	3,156	-0.06%
2022/08/24	2	17.78	2	17.85	17.85	0	3,184	0.00%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/18	1	17.95	0	0.00	17.95	1	3,393	0.03%
2022/08/17	2	18.10	0	0.00	18.10	2	3,409	0.06%
2022/08/16	0	0.00	1	17.95	17.90	-1	3,400	-0.03%
2022/08/15	4	17.95	0.1	18.00	18.10	3.9	3,412	0.11%
2022/08/12	0	0.00	9	17.96	18.00	-9	3,409	-0.26%
2022/08/10	2	17.15	2	17.25	17.25	0	3,406	0.00%
2022/08/09	1	17.00	1	17.10	17.25	0	3,426	0.00%
2022/07/28	0	0.00	3	17.70	17.65	-3	3,665	-0.08%
2022/07/27	2	17.45	0	0.00	17.55	2	3,670	0.05%
2022/07/22	0	0.00	10	17.50	17.50	-10	3,777	-0.26%
2022/07/20	3	18.00	2	18.00	17.65	1	3,927	0.03%
2022/07/18	0	0.00	1	17.55	17.50	-1	4,037	-0.02%
2022/07/14	2	17.05	0	0.00	17.25	2	4,165	0.05%
2022/07/13	0	0.00	2	17.15	17.10	-2	4,189	-0.05%
2022/07/12	0	0.00	1	16.60	16.60	-1	4,219	-0.02%
2022/07/11	1	17.40	0	0.00	17.35	1	4,211	0.02%
2022/07/07	0	0.00	2	17.73	17.65	-2	4,239	-0.05%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/04	2	17.30	5	17.51	17.60	-3	4,454	-0.07%
2022/07/01	3	17.35	0	0.00	17.05	3	4,541	0.07%
2022/06/30	2	17.75	0	0.00	17.85	2	4,509	0.04%
2022/06/29	4	18.50	1	18.60	18.55	3	4,453	0.07%
2022/06/28	5	18.81	0	0.00	18.75	5	4,464	0.11%
2022/06/27	1	21.05	1	21.10	21.10	0	4,418	0.00%
2022/06/20	1	19.80	0	0.00	19.70	1	4,567	0.02%
2022/06/15	1	21.20	0	0.00	21.15	1	4,775	0.02%
2022/06/14	5	21.02	7	20.92	21.30	-2	4,881	-0.04%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/06/07	1	22.05	2	22.20	22.15	-1	5,742	-0.02%
2022/05/31	1	22.65	2	22.15	22.80	-1	6,748	-0.01%
2022/05/27	0	0.00	1	21.60	21.60	-1	6,717	-0.01%
2022/05/26	2	21.15	0	0.00	20.90	2	6,758	0.03%
2022/05/24	3	21.00	0	0.00	20.95	3	6,891	0.04%
2022/05/20	0	0.00	2	21.15	21.10	-2	6,993	-0.03%
2022/05/19	1	20.75	0	0.00	21.05	1	7,089	0.01%
2022/05/13	0	0.00	1	20.50	20.55	-1	7,217	-0.01%
2022/05/11	1	20.60	0	0.00	20.65	1	7,254	0.01%
2022/05/09	10	21.65	5	21.65	21.50	5	7,309	0.07%
2022/04/29	0	0.00	1	22.55	22.45	-1	7,590	-0.01%
2022/04/28	1	21.95	2	22.08	22.00	-1	7,718	-0.01%
2022/04/27	12	21.73	0	0.00	21.70	12	7,767	0.15%
2022/04/26	11	22.71	0	0.00	22.55	11	7,797	0.14%
2022/04/22	5	23.43	0	0.00	23.50	5	7,799	0.06%
2022/04/20	7	23.36	0	0.00	23.00	7	7,821	0.09%
2022/04/13	0	0.00	0	24.30	24.15	0	7,895	0.00%
2022/04/12	3	23.97	0	0.00	24.00	3	7,893	0.04%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	6	25.10	0	0.00	24.60	6	7,747	0.08%
2022/04/01	0	0.00	9	25.15	25.50	-9	7,671	-0.12%
2022/03/31	2	25.60	0	0.00	25.20	2	7,687	0.03%
2022/03/30	0	0.00	1	25.75	25.75	-1	7,653	-0.01%
2022/03/29	1	25.50	1	25.50	25.70	0	7,636	0.00%
2022/03/25	3	25.20	0	0.00	25.30	3	7,626	0.04%
2022/03/24	1	25.30	5	25.35	25.40	-4	7,629	-0.05%
2022/03/23	0	0.00	5	25.76	25.75	-5	7,666	-0.07%
2022/03/22	2	25.55	0	0.00	25.45	2	7,605	0.03%
2022/03/21	1	25.35	5	25.54	25.50	-4	7,573	-0.05%
2022/03/18	0	0.00	2	25.00	25.50	-2	7,575	-0.03%
2022/03/17	5	24.70	40	24.85	24.80	-35	7,437	-0.47%
2022/03/16	2	24.20	2	24.58	24.30	0	7,507	0.00%
2022/03/15	3	24.53	1	24.80	24.30	2	7,440	0.03%
2022/03/14	10	24.75	1	24.70	24.70	9	7,381	0.12%
2022/03/11	31	24.61	17	24.56	24.50	14	7,372	0.19%
2022/03/10	2	24.10	4	24.20	24.10	-2	7,183	-0.03%
2022/03/09	1	23.10	62	23.14	23.25	-61	6,984	-0.87%
2022/03/08	90	23.40	23	24.38	23.40	67	6,901	0.97%
2022/03/07	5	22.52	1	23.00	22.80	4	6,296	0.06%
2022/03/04	0.2	23.30	0	0.00	23.00	0.2	6,338	0.00%
2022/03/02	0	0.00	2	23.60	23.65	-2	6,537	-0.03%
2022/03/01	6	23.43	2	23.50	23.45	4	6,689	0.06%
2022/02/24	0	0.00	6	23.00	22.70	-6	6,924	-0.09%
2022/02/23	1	23.30	0	0.00	23.35	1	6,976	0.01%
2022/02/21	0	0.00	7	23.70	23.70	-7	7,369	-0.09%
2022/02/17	1	23.00	1	23.15	23.00	0	7,669	0.00%
2022/02/16	5	22.80	1	23.00	22.95	4	7,787	0.05%
2022/02/15	1	22.60	0	0.00	22.50	1	8,320	0.01%
2022/02/14	3	23.08	0	0.00	22.90	3	8,915	0.03%
2022/02/11	2	23.65	0	0.00	23.65	2	9,052	0.02%
2022/02/10	1	24.05	0	0.00	23.85	1	9,364	0.01%
2022/02/08	13	24.25	21	24.07	24.00	-8	9,493	-0.08%
2022/02/07	15	23.15	3.1	23.32	23.75	11.9	9,520	0.13%
2022/01/21	26	25.05	1	24.50	24.35	25	9,579	0.26%
2022/01/20	1	25.15	1	25.50	25.45	0	9,499	0.00%
2022/01/19	0	0.00	1	24.70	25.20	-1	9,477	-0.01%
2022/01/18	0	0.00	5	24.65	24.65	-5	9,465	-0.05%
2022/01/17	3	24.40	3	24.40	25.00	0	9,508	0.00%
2022/01/14	0	0.00	5	24.85	24.90	-5	9,633	-0.05%
2022/01/13	2	25.40	8	25.53	25.40	-6	9,643	-0.06%
2022/01/05	1	26.10	0	0.00	26.05	1	10,345	0.01%
2022/01/04	1	26.15	5	26.20	26.20	-4	10,473	-0.04%
2022/01/03	2	26.65	0	0.00	26.60	2	10,577	0.02%
2021/12/28	0	0.00	10	26.75	26.75	-10	11,273	-0.09%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/23	0	0.00	2	26.75	26.55	-2	12,089	-0.02%
2021/12/22	1	26.70	1	26.35	26.40	0	12,239	0.00%
2021/12/17	0	0.00	5	26.00	25.80	-5	12,888	-0.04%
2021/12/16	0	0.00	0	25.55	25.50	0	13,033	0.00%
2021/12/15	5	25.60	0	0.00	25.55	5	13,317	0.04%
2021/12/14	0.1	25.80	0	0.00	25.60	0.1	13,554	0.00%
2021/12/13	1	26.15	14	26.08	26.05	-13	13,652	-0.10%
2021/12/10	3	26.30	0	0.00	26.15	3	13,798	0.02%
2021/12/09	2	27.03	1	27.00	26.90	1	13,923	0.01%
2021/12/08	2	26.90	3	27.10	26.90	-1	14,150	-0.01%
2021/12/06	2	26.60	0	0.00	26.90	2	14,510	0.01%
2021/12/02	2	26.43	1	26.50	26.35	1	14,703	0.01%
2021/11/29	1	25.80	1	25.55	26.05	0	15,133	0.00%
2021/11/25	12	26.61	0	0.00	26.60	12	15,658	0.08%
2021/11/24	14	26.94	12	26.70	27.00	2	15,961	0.01%
2021/11/23	3	27.07	0	0.00	26.95	3	16,079	0.02%
2021/11/19	23	26.78	0	0.00	26.50	23	16,278	0.14%
2021/11/18	3	27.27	3	27.53	27.05	0	16,436	0.00%
2021/11/17	0	0.00	2	27.00	26.90	-2	16,658	-0.01%
2021/11/16	5	27.48	0	0.00	27.05	5	16,949	0.03%
2021/11/15	3	27.85	17	27.88	27.50	-14	17,404	-0.08%
2021/11/12	19	27.98	0	0.00	27.80	19	17,801	0.11%
2021/11/11	4	29.00	18	29.29	29.05	-14	17,703	-0.08%
2021/11/10	1	28.00	4	28.29	27.80	-3	17,393	-0.02%
2021/11/09	10.5	27.70	0	0.00	27.75	10.5	17,732	0.06%
2021/11/08	9	28.12	14	28.49	28.65	-5	17,604	-0.03%
2021/11/05	1	27.70	1	27.85	27.75	0	17,811	0.00%
2021/11/04	3	27.72	0	0.00	27.45	3	18,290	0.02%
2021/11/03	1	27.60	0	0.00	27.65	1	18,493	0.01%
2021/11/02	2	28.40	0	0.00	27.40	2	18,915	0.01%
2021/10/28	2	27.45	10	27.35	27.50	-8	19,508	-0.04%
2021/10/26	7	27.96	11	28.20	27.95	-4	20,168	-0.02%
2021/10/25	82	28.26	3	27.75	28.10	79	20,599	0.38%
2021/10/22	13	27.72	1	27.20	27.20	12	21,288	0.06%
2021/10/21	0	0.00	25	28.55	28.55	-25	22,008	-0.11%
2021/10/20	1.3	28.10	1	28.20	28.35	0.3	22,615	0.00%
2021/10/19	110	28.17	6	28.46	28.35	104	23,093	0.45%	大買/鉅額交易
2021/10/18	20	27.85	0	0.00	27.60	20	24,006	0.08%
2021/10/15	1	27.95	0	0.00	27.75	1	25,115	0.00%
2021/10/14	2	27.05	74	27.07	27.25	-72	25,970	-0.28%
2021/10/13	11.2	26.59	1	27.30	26.40	10.2	27,156	0.04%
2021/10/12	4.2	26.64	55	27.12	27.10	-50.8	28,949	-0.18%
2021/10/08	3	27.95	2	28.10	27.50	1	29,958	0.00%
2021/10/07	0	0.00	6	27.68	27.75	-6	32,130	-0.02%
2021/10/06	10	26.94	5	26.83	26.95	5	33,230	0.02%
2021/10/05	10	27.35	12	27.77	27.90	-2	34,144	-0.01%
2021/10/04	12	28.30	10.8	28.69	27.25	1.2	35,785	0.00%
2021/10/01	7	28.41	1	28.00	27.90	6	38,498	0.02%
2021/09/30	5	29.53	2	29.70	29.60	3	41,020	0.01%
2021/09/29	1	29.45	68	29.26	29.70	-67	43,139	-0.16%
2021/09/28	5.2	29.97	3	29.83	29.90	2.2	43,904	0.01%
2021/09/27	1	30.90	3	30.87	30.90	-2	45,468	0.00%
2021/09/24	2.3	31.31	0	0.00	30.40	2.3	49,160	0.00%
2021/09/23	26.3	30.92	14	31.04	31.05	12.3	50,227	0.02%
2021/09/22	6	30.38	5	30.51	30.45	1	50,615	0.00%
2021/09/17	3	31.95	0	0.00	31.65	3	51,348	0.01%
2021/09/16	13	32.70	0	0.00	32.35	13	51,969	0.03%
2021/09/15	2	32.30	4	32.61	33.00	-2	52,709	0.00%
2021/09/14	9	32.57	9	32.48	32.45	0	53,260	0.00%
2021/09/13	0	0.00	3.6	33.82	33.35	-3.6	53,856	-0.01%
2021/09/10	1	33.70	1	33.60	33.60	0	54,444	0.00%
2021/09/09	7.2	33.70	1	33.35	33.35	6.2	54,851	0.01%
2021/09/08	2	34.40	6	34.43	34.15	-4	54,949	-0.01%
2021/09/07	2	34.25	4	34.40	34.20	-2	55,213	0.00%
2021/09/06	18.2	34.53	1	35.40	34.00	17.2	55,517	0.03%
2021/09/03	12	35.81	2	36.13	35.80	10	55,875	0.02%
2021/09/02	8.1	35.21	12	35.23	35.25	-3.9	56,773	-0.01%
2021/09/01	15.1	36.72	13	36.22	35.90	2.1	57,014	0.00%
2021/08/31	20.2	36.38	1	36.55	36.05	19.2	57,241	0.03%
2021/08/30	103	36.26	2	36.88	37.65	101	58,326	0.17%	大買/鉅額交易
2021/08/27	2.4	35.26	6	35.79	35.80	-3.6	59,544	-0.01%
2021/08/26	9	35.05	4	35.16	35.05	5	60,998	0.01%
2021/08/25	48	34.71	58	34.86	34.95	-10	62,475	-0.02%
2021/08/24	42	34.32	139	34.01	34.70	-97	63,137	-0.15%	大賣/
2021/08/23	49.3	34.33	51.1	34.23	34.55	-1.8	64,805	0.00%
2021/08/20	10	32.21	7	32.04	32.35	3	65,756	0.00%
2021/08/19	12	32.38	28	31.97	31.55	-16	66,043	-0.02%
2021/08/18	2.4	33.13	36	32.09	34.40	-33.6	65,847	-0.05%
2021/08/17	35	34.04	21	33.22	32.45	14	66,268	0.02%
2021/08/16	5	34.60	34	34.59	34.95	-29	66,948	-0.04%
2021/08/13	47.1	35.98	47	34.98	34.45	0.1	67,784	0.00%
2021/08/12	7	36.98	7	37.06	37.25	0	68,500	0.00%
2021/08/11	2.4	36.80	3	37.48	37.20	-0.7	70,010	0.00%
2021/08/10	77	37.97	9	39.07	37.70	68	70,882	0.10%
2021/08/09	15	39.16	15	39.60	39.15	0	71,589	0.00%
2021/08/06	9.3	38.70	4	39.09	38.55	5.3	72,737	0.01%
2021/08/05	10	38.40	12	38.52	38.15	-2	74,155	0.00%
2021/08/04	6	39.23	1.3	39.30	39.30	4.7	75,459	0.01%
2021/08/03	4	38.65	3	38.77	39.15	1	79,185	0.00%
2021/08/02	1	39.05	1	38.30	39.30	0	80,611	0.00%
2021/07/30	14.1	38.72	14	39.40	38.10	0.1	82,086	0.00%
2021/07/29	33	39.03	18	38.82	39.50	15	83,693	0.02%
2021/07/28	26.4	36.73	23	38.09	37.20	3.4	84,373	0.00%
2021/07/27	65.4	39.32	65	39.19	38.30	0.4	84,998	0.00%
2021/07/26	29	40.67	11	40.95	40.50	18	85,907	0.02%
2021/07/23	24	41.88	30.3	42.23	42.15	-6.3	87,229	-0.01%
2021/07/22	52.5	42.54	118.5	41.68	41.20	-66	87,746	-0.08%	大賣/
2021/07/21	60	44.45	74	44.26	44.00	-14	87,965	-0.02%
2021/07/20	40	43.77	24	44.24	43.35	16	87,506	0.02%
2021/07/19	50	46.61	29	45.90	45.80	21	87,340	0.02%
2021/07/16	48.3	45.24	51	45.36	46.00	-2.7	88,075	0.00%
2021/07/15	55	42.73	26	42.68	43.20	29	87,269	0.03%
2021/07/14	47.2	43.37	113.2	43.01	43.40	-66	86,777	-0.08%	大賣/
2021/07/13	76	41.01	59	41.51	40.90	17	85,764	0.02%
2021/07/12	34	40.62	100	41.05	40.45	-66	85,557	-0.08%
2021/07/09	77.2	40.51	97	39.84	39.20	-19.8	84,845	-0.02%
2021/07/08	75	42.30	46	42.47	43.10	29	83,403	0.03%
2021/07/07	174	40.30	85	40.47	40.30	89	81,113	0.11%	大買/
2021/07/06	72	38.44	147.6	38.89	40.25	-75.6	78,677	-0.10%	大賣/
2021/07/05	37	36.63	6	36.78	36.60	31	76,522	0.04%
2021/07/02	123	38.59	97	37.82	37.35	26	75,877	0.03%	大買/
2021/07/01	263.3	39.41	162	39.21	37.70	101.3	74,873	0.14%	大買/大賣/鉅額交易
2021/06/30	8	34.99	43	35.93	37.40	-35	72,054	-0.05%
2021/06/29	30	34.28	31.2	34.52	34.00	-1.2	70,931	0.00%
2021/06/28	30	34.55	22	34.91	35.20	8	70,449	0.01%
2021/06/25	39	34.17	31	33.96	34.55	8	69,656	0.01%
2021/06/24	109	33.38	103	33.20	33.10	6	68,905	0.01%	大買/大賣/
2021/06/23	28	32.32	50	32.48	33.05	-22	67,978	-0.03%
2021/06/22	48	32.52	45	32.35	32.20	3	67,294	0.00%
2021/06/21	19	30.94	12	30.57	30.80	7	66,446	0.01%
2021/06/18	30	32.93	62	32.86	32.50	-32	65,645	-0.05%
2021/06/17	33	33.08	48	33.07	33.35	-15	65,077	-0.02%
2021/06/16	63	33.76	29	33.44	33.15	34	64,723	0.05%
2021/06/15	20	33.52	17	33.92	34.20	3	64,394	0.00%
2021/06/11	36	34.11	18	33.99	33.50	18	64,026	0.03%
2021/06/10	48	34.00	24	33.62	34.25	24	63,629	0.04%
2021/06/09	26	34.84	50	34.29	34.45	-24	62,836	-0.04%
2021/06/08	68	35.96	73	35.61	35.30	-5	62,526	-0.01%
2021/06/07	96	36.26	103.1	35.82	35.50	-7.1	62,135	-0.01%	大賣/
2021/06/04	110	36.76	99	36.95	36.75	11	60,710	0.02%	大買/
2021/06/03	64	36.73	29	36.66	36.40	35	59,195	0.06%
2021/06/02	59	35.24	94	34.76	35.30	-35	57,617	-0.06%
2021/06/01	67	33.37	59	33.54	33.75	8	56,057	0.01%
2021/05/31	84	34.25	65	33.81	32.90	19	55,610	0.03%
2021/05/28	28.1	31.26	71	31.56	32.45	-43	54,011	-0.08%
2021/05/27	63	30.13	28	30.55	29.50	35	53,045	0.07%
2021/05/26	26	29.93	14	30.19	30.40	12	52,601	0.02%
2021/05/25	49	29.74	89	30.06	30.45	-40	52,218	-0.08%
2021/05/24	58.1	30.23	64.1	30.08	29.55	-6.1	51,465	-0.01%
2021/05/21	10	28.59	17	28.82	29.65	-7	50,876	-0.01%
2021/05/20	35	27.81	34	28.34	27.80	1	49,833	0.00%
2021/05/19	76.1	29.30	42	29.90	29.50	34.1	48,816	0.07%
2021/05/18	7	27.94	22	28.16	28.40	-15	47,309	-0.03%
2021/05/17	90	26.57	27	26.47	25.85	63	46,170	0.14%
2021/05/14	30	31.04	41.3	29.87	28.70	-11.3	45,017	-0.03%
2021/05/13	53.1	32.13	46	32.46	31.85	7.1	43,600	0.02%
2021/05/12	99	38.60	77	39.01	35.35	22	41,823	0.05%
2021/05/11	274.4	38.49	264	38.39	39.25	10.4	40,308	0.03%	大買/大賣/
2021/05/10	14	35.97	107	35.40	36.95	-93	36,557	-0.25%	大賣/
2021/05/07	126	34.17	89	33.48	33.60	37	34,999	0.11%	大買/
2021/05/06	43	33.75	56	34.24	34.75	-13	33,381	-0.04%
2021/05/05	70	31.67	28	31.65	31.60	42	31,406	0.13%
2021/05/04	29	32.88	49	32.43	31.05	-20	30,336	-0.07%
2021/05/03	21	34.98	16	35.58	34.45	5	29,190	0.02%
2021/04/29	40	33.87	30	34.32	33.85	10	27,591	0.04%
2021/04/28	42	31.84	29	32.02	32.85	13	25,761	0.05%
2021/04/27	12	29.65	13	29.70	29.90	-1	24,932	0.00%
2021/04/26	6	28.99	96	28.65	28.80	-90	23,814	-0.38%
2021/04/23	35	27.63	22	28.12	28.00	13	23,299	0.06%
2021/04/22	47	29.39	63	29.08	28.10	-16	22,716	-0.07%
2021/04/21	62	26.44	11	26.83	28.35	51	20,821	0.24%
2021/04/20	28	25.88	49	25.29	25.80	-21	20,179	-0.10%
2021/04/19	71	25.65	46	25.74	26.30	25	19,834	0.13%
2021/04/16	14	24.33	29	24.05	24.85	-15	18,680	-0.08%
2021/04/15	8	22.87	10	23.22	23.15	-2	17,919	-0.01%
2021/04/14	10	22.30	2	22.83	23.10	8	17,842	0.04%
2021/04/13	96	23.20	50	23.26	22.35	46	17,969	0.26%
2021/04/12	14	22.20	8	22.46	22.30	6	18,304	0.03%
2021/04/09	7	21.69	62	21.73	21.60	-55	19,133	-0.29%
2021/04/08	78	21.34	73	21.62	21.90	5	19,641	0.03%
2021/04/07	16	22.26	17	22.16	21.80	-1	19,431	-0.01%
2021/04/06	62	20.83	17	21.29	22.40	45	18,723	0.24%
2021/04/01	6	20.35	1	20.40	20.40	5	17,819	0.03%
2021/03/31	19	20.07	13	19.95	19.90	6	17,789	0.03%
2021/03/30	9	19.89	7	20.02	19.80	2	17,743	0.01%
2021/03/25	0	0.00	10	19.19	19.15	-10	18,091	-0.06%
2021/03/24	1	19.15	4	19.14	19.05	-3	18,403	-0.02%
2021/03/23	0	0.00	6	19.15	19.15	-6	19,070	-0.03%
2021/03/22	0	0.00	51	19.40	19.50	-51	19,916	-0.26%
2021/03/19	9	19.20	7	19.30	19.15	2	20,370	0.01%
2021/03/18	0	0.00	53	19.38	19.60	-53	20,565	-0.26%
2021/03/17	0	0.00	1	19.20	19.20	-1	20,635	0.00%
2021/03/16	7	19.56	0	0.00	19.30	7	20,825	0.03%
2021/03/15	7	19.91	10	20.04	19.85	-3	20,802	-0.01%
2021/03/12	8	19.89	25	20.37	20.45	-17	20,736	-0.08%
2021/03/11	2	19.83	12	19.88	19.85	-10	21,177	-0.05%
2021/03/10	10	19.88	50	19.64	19.80	-40	21,575	-0.19%
2021/03/09	2	19.80	16	20.13	20.20	-14	21,528	-0.07%
2021/03/08	23	19.94	20	20.19	19.80	3	21,526	0.01%
2021/03/05	19	19.91	27	19.96	19.55	-8	21,721	-0.04%
2021/03/04	34	20.12	31	20.37	20.00	3	22,034	0.01%
2021/03/03	8	20.14	12	20.29	20.30	-4	22,040	-0.02%
2021/03/02	86	20.43	19	19.61	19.20	67	21,870	0.31%
2021/02/26	35	19.86	9	19.98	20.00	26	21,713	0.12%
2021/02/25	18	20.04	6	19.75	19.75	12	21,632	0.06%
2021/02/24	75	19.59	13	19.53	19.55	62	21,778	0.28%
2021/02/23	23	19.65	19	19.46	19.45	4	21,815	0.02%
2021/02/22	22	18.64	16	18.62	18.75	6	21,543	0.03%
2021/02/19	10	18.34	7	18.59	18.35	3	21,611	0.01%
2021/02/18	12	18.18	9	18.30	18.20	3	21,752	0.01%
2021/02/17	1	17.65	2	17.40	17.80	-1	21,638	0.00%
2021/02/05	1	16.95	5	17.10	16.95	-4	21,555	-0.02%
2021/02/04	2	16.93	0	0.00	16.95	2	21,628	0.01%
2021/02/03	6	16.93	1	16.85	16.90	5	21,813	0.02%
2021/02/02	1	16.85	0	0.00	16.75	1	22,135	0.00%
2021/02/01	4	16.23	6	16.22	16.20	-2	22,245	-0.01%
2021/01/29	9	15.97	3	16.15	15.95	6	22,281	0.03%
2021/01/28	3	16.23	4	16.25	16.20	-1	22,604	0.00%
2021/01/27	2	16.78	0	0.00	16.75	2	22,495	0.01%
2021/01/26	3	17.32	1	17.10	17.00	2	22,473	0.01%
2021/01/25	1	17.80	3	16.87	17.80	-2	22,321	-0.01%
2021/01/22	2	16.95	1	17.25	17.30	1	22,079	0.00%
2021/01/21	1	16.35	1	16.80	16.80	0	21,889	0.00%
2021/01/20	3	16.77	53	16.90	16.70	-50	21,739	-0.23%
2021/01/19	58	17.54	5	17.59	17.60	53	21,508	0.25%
2021/01/15	12	17.80	2	17.30	17.65	10	21,092	0.05%
2021/01/14	5	17.95	1	17.95	18.10	4	20,839	0.02%
2021/01/13	1	18.40	5	18.46	18.55	-4	20,723	-0.02%
2021/01/12	3	17.78	0	0.00	17.45	3	20,302	0.01%
2021/01/11	4	18.25	33	18.21	18.30	-29	19,988	-0.15%
2021/01/08	5	18.14	7	18.24	18.30	-2	19,855	-0.01%
2021/01/07	5.2	19.05	35	18.96	18.85	-29.8	19,546	-0.15%
2021/01/06	106	20.20	49	19.76	19.45	57	19,415	0.29%	大買/
2021/01/05	91	20.96	69	20.70	20.60	22	18,858	0.12%
2021/01/04	45	20.91	10	20.91	21.45	35	18,153	0.19%
2020/12/31	49	19.25	9	19.22	19.50	40	16,888	0.24%
2020/12/29	0.3	18.40	0	0.00	18.40	0.3	16,150	0.00%
2020/12/28	7	18.55	9	18.46	18.65	-2	15,974	-0.01%
2020/12/25	17.5	18.20	25	18.09	18.10	-7.5	15,916	-0.05%
2020/12/24	4	18.21	10	18.32	18.10	-6	15,701	-0.04%
2020/12/23	8.5	18.44	14	18.26	18.30	-5.5	15,699	-0.04%
2020/12/22	18	18.90	44	18.89	18.45	-26	15,730	-0.17%
2020/12/21	4	19.36	2	19.00	19.00	2	15,633	0.01%
2020/12/18	8	19.04	7	19.10	18.80	1	15,354	0.01%
2020/12/17	16	18.92	3	19.02	19.20	13	15,254	0.09%
2020/12/16	28	18.69	35	18.61	18.85	-7	14,647	-0.05%
2020/12/15	10.5	18.28	8	18.03	17.65	2.5	13,861	0.02%
2020/12/14	17	17.82	15	17.64	17.90	2	13,673	0.01%
2020/12/11	4	17.19	4	17.26	17.10	0	13,454	0.00%
2020/12/10	4	17.93	4	17.81	17.45	0	13,349	0.00%
2020/12/09	5	17.45	5	17.60	17.70	0	13,274	0.00%
2020/12/07	21	18.77	21	18.36	17.90	0	14,576	0.00%
2020/12/04	27	18.26	28	18.22	18.40	-1	14,060	-0.01%
2020/12/03	2	17.38	13	17.43	17.25	-11	13,758	-0.08%
2020/12/02	3	17.50	4	17.71	17.45	-1	14,226	-0.01%
2020/12/01	5	17.90	2	17.73	17.30	3	15,026	0.02%
2020/11/30	11	18.14	9	18.25	17.95	2	15,421	0.01%
2020/11/27	16	16.99	12	16.89	17.10	4	14,937	0.03%
2020/11/26	14	16.18	20	16.32	16.55	-6	14,561	-0.04%
2020/11/25	9	15.88	11	16.03	15.95	-2	14,366	-0.01%
2020/11/24	6	15.51	14	15.45	15.40	-8	14,158	-0.06%
2020/11/23	14	15.83	0	0.00	15.80	14	14,101	0.10%
2020/11/20	0	0.00	29	15.47	15.95	-29	13,860	-0.21%
2020/11/19	0	0.00	5	15.40	15.30	-5	13,751	-0.04%
2020/11/18	10	15.22	3	15.15	15.25	7	13,508	0.05%
2020/11/17	4	15.03	22	14.92	15.20	-18	13,350	-0.13%
2020/11/16	19	14.50	36	14.33	14.35	-17	13,322	-0.13%
2020/11/13	4	14.00	33	13.99	14.00	-29	13,989	-0.21%
2020/11/12	23	14.16	3	14.42	14.05	20	14,458	0.14%
2020/11/11	0	0.00	1	14.20	14.60	-1	14,343	-0.01%
2020/11/10	6	14.26	9	14.26	14.10	-3	14,122	-0.02%
2020/11/09	0	0.00	2	13.75	13.80	-2	13,705	-0.01%
2020/11/06	7	13.56	17	13.46	13.55	-10	13,784	-0.07%
2020/11/05	15	13.37	7	13.24	13.15	8	14,373	0.06%
2020/11/03	0	0.00	9	12.77	12.95	-9	13,849	-0.06%
2020/11/02	2	12.50	1	12.50	12.50	1	13,768	0.01%
2020/10/30	4	12.31	0	0.00	12.55	4	13,791	0.03%
2020/10/29	9	12.45	0	0.00	12.50	9	13,725	0.07%
2020/10/28	8	12.78	20	12.94	12.65	-12	13,696	-0.09%
2020/10/26	2	13.00	24	13.00	13.00	-22	13,625	-0.16%
2020/10/23	2	12.80	2	12.95	12.75	0	13,538	0.00%
2020/10/22	1	12.85	0	0.00	12.80	1	13,558	0.01%
2020/10/21	0	0.00	2	12.88	13.00	-2	13,566	-0.01%
2020/10/20	3	12.68	13	12.78	12.80	-10	13,480	-0.07%
2020/10/16	40	12.92	4	12.91	12.80	36	13,626	0.26%
2020/10/15	23	13.12	0	0.00	12.95	23	13,638	0.17%
2020/10/14	1	13.25	6	13.18	13.15	-5	13,563	-0.04%
2020/10/13	2	12.80	0	0.00	12.70	2	13,351	0.01%
2020/10/12	55	13.12	8	13.08	13.00	47	13,575	0.35%
2020/10/07	0	0.00	0.3	12.60	12.45	-0.3	13,165	0.00%
2020/10/06	0	0.00	9	12.49	12.40	-9	13,133	-0.07%
2020/10/05	2	12.15	2	12.35	12.30	0	13,053	0.00%
2020/09/30	2	12.20	3	12.35	12.15	-1	13,063	-0.01%
2020/09/29	2	12.18	1	12.10	12.10	1	13,097	0.01%
2020/09/28	4	11.91	19	12.05	12.30	-15	13,057	-0.11%
2020/09/25	21	12.03	31	11.94	11.70	-10	12,950	-0.08%
2020/09/24	35	12.33	0	0.00	11.95	35	12,775	0.27%
2020/09/23	4	12.80	10	12.75	12.75	-6	12,534	-0.05%
2020/09/22	13	13.02	6	13.08	13.00	7	12,447	0.06%
2020/09/21	2	13.03	2	12.95	12.95	0	12,159	0.00%
2020/09/18	3	13.27	20	13.40	13.30	-17	12,205	-0.14%
2020/09/17	23	13.31	25	13.32	13.40	-2	12,090	-0.02%
2020/09/16	1	12.90	2	13.00	12.90	-1	12,016	-0.01%
2020/09/15	5	13.10	0	0.00	13.10	5	11,942	0.04%
2020/09/14	30	13.04	19	13.22	13.05	11	11,917	0.09%
2020/09/11	21	13.38	20	13.33	13.00	1	11,714	0.01%
2020/09/10	41	13.13	36	12.98	13.55	5	11,146	0.04%
2020/09/09	20	12.35	4	12.45	12.35	16	10,095	0.16%
2020/09/08	10	12.53	3	12.57	12.45	7	10,085	0.07%
2020/09/07	29	12.69	25	12.81	12.90	4	9,906	0.04%
2020/09/04	92	12.79	43	12.86	13.00	49	9,420	0.52%
2020/09/03	22	12.10	84	12.08	12.35	-62	8,686	-0.71%
2020/09/02	9	11.39	7	11.25	11.25	2	7,878	0.03%
2020/09/01	0	0.00	7	11.44	11.45	-7	7,892	-0.09%
2020/08/31	4	11.55	1	11.60	11.50	3	7,953	0.04%
2020/08/28	10	11.27	0	0.00	11.40	10	8,074	0.12%
2020/08/27	18	11.28	19	11.37	11.20	-1	8,025	-0.01%
2020/08/26	0	0.00	1	11.10	11.15	-1	7,870	-0.01%
2020/08/25	18	11.22	17	11.35	11.05	1	7,801	0.01%
2020/08/24	1	11.05	0	0.00	11.00	1	7,610	0.01%
2020/08/21	2	11.10	0	0.00	10.90	2	7,552	0.03%
2020/08/20	2	11.00	7	11.79	10.80	-5	7,453	-0.07%
2020/08/19	33	11.82	30	12.06	11.65	3	7,098	0.04%
2020/08/18	7	10.95	18	11.41	11.55	-11	6,292	-0.17%
2020/08/17	2	10.60	0	0.00	10.50	2	5,743	0.03%
2020/08/13	3	10.40	0	0.00	10.30	3	5,665	0.05%
2020/08/12	9	10.43	0	0.00	10.45	9	5,612	0.16%
2020/08/11	9	10.91	19	10.83	11.15	-10	5,261	-0.19%
2020/07/30	5	10.20	0	0.00	10.00	5	4,321	0.12%
2020/07/29	8	9.98	6	9.81	9.81	2	4,246	0.05%
2020/07/28	2	9.82	0	0.00	9.75	2	4,242	0.05%
2020/07/24	1	10.25	0	0.00	10.15	1	4,202	0.02%
2020/07/23	3	10.62	3	10.55	10.40	0	4,152	0.00%
2020/07/22	0	0.00	32	10.52	10.70	-32	4,109	-0.78%
2020/07/20	0	0.00	21	10.00	10.05	-21	3,799	-0.55%
2020/07/17	7	10.21	0	0.00	10.10	7	3,781	0.19%
2020/07/16	42	10.42	0	0.00	10.40	42	3,745	1.12%
2020/07/08	0	0.00	7	10.00	10.10	-7	3,397	-0.21%
2020/06/18	0	0.00	3	10.05	10.00	-3	2,672	-0.11%
2020/06/16	1	10.25	0	0.00	10.15	1	2,614	0.04%
2020/06/15	8	10.28	27	9.68	10.20	-19	2,635	-0.72%
2020/06/10	1	10.70	3	10.78	10.85	-2	2,356	-0.08%
2020/06/09	0	0.00	1	10.10	10.10	-1	2,139	-0.05%
2020/06/08	3	10.03	310	10.01	10.00	-307	2,160	-14.21%	大賣/鉅額交易
2020/06/05	0	0.00	11	10.20	10.30	-11	2,089	-0.53%
2020/06/04	331	10.35	9	10.26	10.35	322	1,993	16.15%	大買/鉅額交易
2020/06/03	1	8.91	43	9.21	9.42	-42	1,762	-2.38%
2020/06/01	0	0.00	4	8.94	8.93	-4	1,717	-0.23%
2020/05/28	0	0.00	17	8.99	8.80	-17	1,712	-0.99%
2020/05/27	0	0.00	3	8.90	8.92	-3	1,715	-0.17%
2020/05/26	0	0.00	8	8.83	8.80	-8	1,725	-0.46%
2020/05/25	1	8.65	0	0.00	8.69	1	1,717	0.06%
2020/05/22	0	0.00	8	8.92	8.65	-8	1,717	-0.47%
2020/05/21	0	0.00	20	8.88	8.91	-20	1,698	-1.18%
2020/05/20	0	0.00	13	8.83	8.78	-13	1,697	-0.77%
2020/05/19	0	0.00	1	8.91	8.91	-1	1,692	-0.06%
2020/04/29	0	0.00	3	8.91	8.86	-3	1,589	-0.19%
2020/03/25	0	0.00	4	7.25	7.32	-4	1,496	-0.27%
2020/03/20	4	7.03	0	0.00	7.00	4	1,538	0.26%
2020/03/12	0	0.00	50	9.01	8.95	-50	1,243	-4.02%
2020/03/06	0	0.00	20	10.05	10.00	-20	1,121	-1.78%
2020/03/04	0	0.00	0.2	10.05	10.05	-0.2	1,126	-0.02%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,122	-0.09%
2020/03/02	2	9.99	0	0.00	10.05	2	1,122	0.18%
2020/02/21	0	0.00	2	10.43	10.45	-2	1,088	-0.18%
2020/02/10	0	0.00	1	10.00	10.05	-1	1,217	-0.08%
2020/02/07	1	10.20	0	0.00	10.15	1	1,215	0.08%
2020/02/03	0	0.00	24	10.10	10.05	-24	1,228	-1.95%
2020/01/20	3	11.30	0	0.00	11.30	3	1,169	0.26%
2020/01/06	3	11.35	0	0.00	11.35	3	1,354	0.22%
2020/01/03	2	11.35	0	0.00	11.40	2	1,341	0.15%
2020/01/02	2	11.35	0	0.00	11.40	2	1,334	0.15%
2019/12/19	5	11.60	0	0.00	11.55	5	1,244	0.40%
2019/12/18	0	0.00	6	11.74	11.80	-6	1,206	-0.50%
2019/12/17	0	0.00	1	11.65	11.65	-1	1,190	-0.08%
2019/12/16	0	0.00	5	11.53	11.60	-5	1,178	-0.42%
2019/12/13	0	0.00	6	11.50	11.50	-6	1,185	-0.51%
2019/12/12	0	0.00	4	11.48	11.50	-4	1,182	-0.34%
2019/12/10	0	0.00	2	11.43	11.40	-2	1,188	-0.17%
2019/12/09	0	0.00	2	11.43	11.45	-2	1,191	-0.17%
2019/12/06	2	11.40	0	0.00	11.35	2	1,189	0.17%
2019/12/04	0	0.00	2	11.50	11.55	-2	1,178	-0.17%
2019/11/19	3	11.40	0	0.00	11.25	3	1,210	0.25%
2019/11/12	0	0.00	1	11.60	11.65	-1	1,167	-0.09%
2019/11/11	0	0.00	2	11.70	11.65	-2	1,143	-0.17%
2019/11/08	5	11.75	1	11.80	11.80	4	1,130	0.35%
2019/11/07	0	0.00	1	11.70	11.70	-1	1,128	-0.09%
2019/11/06	0	0.00	2	11.78	11.75	-2	1,114	-0.18%
2019/11/05	0	0.00	2	11.75	11.80	-2	1,122	-0.18%
2019/11/04	0	0.00	1	11.70	11.70	-1	1,119	-0.09%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/28	0	0.00	1	11.80	11.60	-1	1,118	-0.09%
2019/10/23	0	0.00	2	11.88	11.75	-2	1,096	-0.18%
2019/10/22	0	0.00	12	12.01	11.95	-12	1,108	-1.08%
2019/10/21	0	0.00	7	11.76	11.90	-7	1,095	-0.64%
2019/10/18	0	0.00	2	11.63	11.65	-2	1,069	-0.19%
2019/10/04	3	11.55	0	0.00	11.55	3	1,112	0.27%
2019/09/23	0	0.00	1	12.10	12.05	-1	1,167	-0.09%
2019/09/20	0	0.00	2	12.05	12.10	-2	1,171	-0.17%
2019/09/19	0	0.00	2	12.00	12.00	-2	1,166	-0.17%
2019/09/18	0	0.00	6	11.98	12.05	-6	1,161	-0.52%
2019/09/17	0	0.00	3	11.93	11.85	-3	1,146	-0.26%
2019/09/16	0	0.00	4	11.94	11.95	-4	1,183	-0.34%
2019/09/12	0	0.00	3	11.90	11.85	-3	1,178	-0.25%
2019/09/04	0	0.00	7	11.95	12.10	-7	1,200	-0.58%
2019/08/28	0	0.00	10	11.68	11.70	-10	1,189	-0.84%
2019/08/26	0	0.00	10	11.58	11.55	-10	1,187	-0.84%
2019/08/22	0	0.00	3	11.75	11.70	-3	1,197	-0.25%
2019/08/21	3	11.60	6	11.68	11.75	-3	1,214	-0.25%
2019/08/19	0	0.00	1	11.65	11.60	-1	1,219	-0.08%
2019/08/16	10	11.60	0	0.00	11.65	10	1,204	0.83%
2019/08/14	10	11.90	2	11.95	11.85	8	1,220	0.66%
2019/08/02	2	11.95	0	0.00	12.00	2	1,315	0.15%
2019/07/11	0	0.00	3	12.57	12.45	-3	1,578	-0.19%
2019/07/10	0	0.00	1	12.40	12.45	-1	1,668	-0.06%
2019/07/03	0	0.00	5	12.30	12.30	-5	1,980	-0.25%
2019/07/02	0	0.00	1	12.30	12.30	-1	1,978	-0.05%
2019/06/27	0	0.00	3	12.15	12.15	-3	1,986	-0.15%
2019/06/26	0	0.00	1	12.10	12.00	-1	1,980	-0.05%
2019/06/25	0	0.00	2	12.10	12.00	-2	1,984	-0.10%
2019/06/24	3	12.05	0	0.00	12.15	3	1,990	0.15%
2019/06/05	2	12.20	0	0.00	12.15	2	2,029	0.10%
2019/05/28	0	0.00	4	12.35	12.25	-4	2,039	-0.20%
2019/05/21	0	0.00	2	12.25	12.20	-2	2,195	-0.09%
2019/05/16	0	0.00	2	12.05	11.95	-2	2,143	-0.09%
2019/05/15	0	0.00	1	11.90	12.10	-1	2,131	-0.05%
2019/05/14	2	11.45	0	0.00	11.70	2	2,123	0.09%
2019/05/07	0	0.00	50	12.25	12.25	-50	2,008	-2.49%
2019/05/02	150	12.30	1	12.35	12.25	149	1,957	7.61%	大買/鉅額交易
2019/04/30	148	12.28	12	12.30	12.35	136	1,945	6.99%	大買/鉅額交易
2019/04/29	3	12.27	2	12.20	12.30	1	1,948	0.05%
2019/04/19	10	12.19	0	0.00	12.20	10	1,867	0.54%
2019/04/18	15	12.06	0	0.00	12.05	15	1,856	0.81%
2019/04/17	5	12.21	0	0.00	12.05	5	1,794	0.28%
2019/04/16	4	12.35	0	0.00	12.25	4	1,647	0.24%
2019/04/15	18	12.42	0	0.00	12.20	18	1,533	1.17%
2019/04/12	0.1	12.85	0	0.00	12.65	0.1	1,337	0.01%
2019/04/10	0	0.00	4	13.50	13.65	-4	1,136	-0.35%
2019/02/25	0	0.00	10	13.80	13.90	-10	1,024	-0.98%
2019/02/22	10	13.55	0	0.00	13.50	10	978	1.02%
2019/01/18	0	0.00	1	13.15	13.15	-1	930	-0.11%
2019/01/03	0	0.00	1	13.00	13.00	-1	1,185	-0.08%
2019/01/02	10	12.95	0	0.00	12.95	10	1,191	0.84%
2018/11/28	0	0.00	6	13.83	13.90	-6	1,232	-0.49%
2018/11/27	5	13.90	0	0.00	13.60	5	1,234	0.41%
2018/11/14	5	13.40	0	0.00	13.40	5	1,268	0.39%
2018/10/26	0.1	13.05	0	0.00	13.05	0.1	1,328	0.01%
2018/10/23	0.1	13.40	8	13.30	13.15	-7.9	1,312	-0.60%
2018/10/19	1	13.75	0	0.00	13.50	1	1,296	0.08%
2018/10/18	4	13.75	0	0.00	13.75	4	1,259	0.32%
2018/10/12	3	14.15	0	0.00	14.35	3	1,173	0.26%
2018/10/01	0	0.00	2	16.45	16.40	-2	1,099	-0.18%
2018/09/28	2	16.25	0	0.00	16.25	2	1,119	0.18%
2018/09/04	0	0.00	2	16.40	16.35	-2	1,499	-0.13%
2018/08/29	0	0.00	2	16.55	16.40	-2	1,628	-0.12%
2018/08/24	0	0.00	2	16.20	16.10	-2	1,742	-0.11%
2018/08/21	0	0.00	2	16.30	16.20	-2	1,900	-0.11%
2018/08/07	0	0.00	2	16.85	16.65	-2	2,197	-0.09%
2018/07/27	0	0.00	1	16.65	16.65	-1	2,314	-0.04%
2018/07/25	0	0.00	11	16.60	16.55	-11	2,353	-0.47%
2018/07/24	1	16.25	10	16.25	16.50	-9	2,385	-0.38%
2018/07/23	0	0.00	20	16.30	16.15	-20	2,400	-0.83%
2018/07/19	0	0.00	12	16.55	16.35	-12	2,492	-0.48%
2018/07/18	1	16.30	13	16.45	16.50	-12	2,599	-0.46%
2018/07/16	1	16.40	0	0.00	16.45	1	2,743	0.04%
2018/07/12	2	16.15	0	0.00	16.00	2	2,882	0.07%
2018/07/10	25	16.30	0	0.00	16.30	25	2,984	0.84%
2018/07/06	0	0.00	30	15.80	15.75	-30	3,180	-0.94%
2018/07/03	2	16.50	0	0.00	16.30	2	3,299	0.06%
2018/06/29	0	0.00	1	17.20	17.20	-1	3,354	-0.03%
2018/06/26	0	0.00	30	16.80	16.85	-30	3,549	-0.85%
2018/06/22	0	0.00	70	17.15	17.00	-70	3,526	-1.98%
2018/06/21	0	0.00	6	17.20	17.20	-6	3,510	-0.17%
2018/06/20	1	17.10	0	0.00	17.30	1	3,542	0.03%
2018/06/14	0	0.00	10	17.75	17.80	-10	3,495	-0.29%
2018/06/11	5	17.80	0	0.00	17.80	5	3,559	0.14%
2018/06/08	0	0.00	5	17.75	17.75	-5	3,563	-0.14%
2018/06/07	102	18.07	0	0.00	17.75	102	3,561	2.86%	大買/鉅額交易
2018/06/05	10	18.21	0	0.00	18.05	10	3,529	0.28%
2018/05/31	40	18.08	0	0.00	18.25	40	3,581	1.12%
2018/05/30	3	17.68	0	0.00	17.55	3	3,535	0.08%
2018/05/29	30	17.85	0	0.00	17.95	30	3,538	0.85%
2018/05/28	2	17.83	0	0.00	17.80	2	3,538	0.06%
2018/05/25	3	18.17	8	18.15	18.10	-5	3,530	-0.14%
2018/05/24	3	18.18	0	0.00	18.25	3	3,626	0.08%
2018/05/23	8	18.25	0	0.00	18.25	8	3,659	0.22%
2018/05/22	1	18.75	0	0.00	18.55	1	3,645	0.03%
2018/05/21	12	18.91	8	19.00	18.90	4	3,648	0.11%
2018/05/18	8	19.05	0	0.00	19.05	8	3,653	0.22%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	3	19.00	0	0.00	19.15	3	3,679	0.08%
2018/05/15	1	19.35	0	0.00	19.25	1	3,718	0.03%
2018/05/14	1	19.50	0	0.00	19.65	1	3,849	0.03%
2018/05/11	0	0.00	8	18.85	18.85	-8	3,808	-0.21%
2018/05/09	8	19.05	0	0.00	18.95	8	3,803	0.21%
2018/05/04	1	18.90	0	0.00	19.05	1	4,061	0.02%
2018/05/03	0	0.00	2	19.40	19.15	-2	4,131	-0.05%
2018/05/02	2	19.53	0	0.00	19.65	2	4,171	0.05%
2018/04/30	0	0.00	1	19.80	19.90	-1	4,185	-0.02%
2018/04/27	0	0.00	1	19.05	19.20	-1	4,185	-0.02%
2018/04/26	1	18.70	0	0.00	18.70	1	4,253	0.02%
2018/04/25	0	0.00	10	19.30	19.35	-10	4,334	-0.23%
2018/04/24	23	19.22	9	19.12	18.95	14	4,450	0.31%
2018/04/23	2	20.00	0	0.00	20.00	2	4,427	0.05%
2018/04/20	0	0.00	1	20.30	20.25	-1	4,436	-0.02%
2018/04/17	0	0.00	1	19.70	19.50	-1	4,417	-0.02%
2018/04/16	0	0.00	5	19.35	19.50	-5	4,581	-0.11%
2018/04/13	11	19.89	2	19.55	19.50	9	4,631	0.19%
2018/04/12	5	19.75	0	0.00	19.70	5	4,837	0.10%
2018/04/11	11	18.87	2	19.05	19.40	9	4,830	0.19%
2018/04/10	1	18.50	0	0.00	18.40	1	4,814	0.02%
2018/04/02	3	18.58	0	0.00	18.40	3	5,266	0.06%
2018/03/31	0	0.00	1	18.10	18.75	-1	5,749	-0.02%
2018/03/30	2	17.43	1	17.80	17.60	1	5,812	0.02%
2018/03/23	0	0.00	1	17.00	17.15	-1	6,530	-0.02%
2018/03/09	0	0.00	1	17.50	17.50	-1	7,867	-0.01%
2018/03/08	10	16.90	10	17.35	17.30	0	8,177	0.00%
2018/03/05	3	17.20	10	17.60	17.15	-7	8,526	-0.08%
2018/03/02	10	17.75	0	0.00	17.75	10	8,518	0.12%
2018/02/27	0	0.00	1	18.10	17.95	-1	8,501	-0.01%
2018/02/26	0	0.00	10	18.10	18.20	-10	8,471	-0.12%
2018/02/23	11	17.72	0	0.00	17.80	11	8,387	0.13%
2018/02/21	2	18.00	2	18.00	18.00	0	8,407	0.00%
2018/02/06	4	16.70	35	17.80	16.65	-31	8,508	-0.36%
2018/01/31	10	19.15	0	0.00	19.40	10	8,381	0.12%
2018/01/30	25	19.50	0	0.00	19.35	25	8,336	0.30%
2018/01/29	2	19.65	15	19.32	19.35	-13	8,320	-0.16%
2018/01/26	2	20.05	1	20.15	20.05	1	8,167	0.01%
2018/01/25	5	20.90	11	20.62	20.80	-6	8,081	-0.07%
2018/01/23	8	20.40	0	0.00	20.40	8	7,973	0.10%
2018/01/22	2	20.78	0	0.00	20.75	2	7,939	0.03%
2018/01/19	41	20.40	40	20.40	20.30	1	7,847	0.01%
2018/01/15	2	21.88	8	22.40	21.85	-6	7,414	-0.08%
2018/01/11	10	22.88	0	0.00	22.50	10	7,283	0.14%
2018/01/10	16	22.95	0	0.00	22.85	16	7,221	0.22%
2018/01/08	0	0.00	2	22.55	22.75	-2	6,918	-0.03%
2018/01/04	3	22.10	3	21.85	21.85	0	6,555	0.00%
2018/01/02	1	22.20	5	21.99	22.15	-4	6,224	-0.06%