大同 (2371)-日盛-信義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	11	33.10	33.00	-11	6,246	-0.18%
2023/03/30	1	33.20	3	33.17	33.15	-2	6,215	-0.03%
2023/03/29	48	34.20	46	33.63	33.45	2	6,199	0.03%
2023/03/28	8	34.14	0	0.00	34.30	8	5,978	0.13%
2023/03/27	0	0.00	8	33.27	33.25	-8	5,887	-0.14%
2023/03/24	5	32.85	1	33.10	32.85	4	6,078	0.07%
2023/03/23	10	32.60	0	0.00	32.50	10	6,263	0.16%
2023/03/20	2	32.15	1	32.40	32.25	1	6,767	0.01%
2023/03/17	5	31.96	0	0.00	32.35	5	7,059	0.07%
2023/03/16	1	32.25	0	0.00	31.95	1	7,218	0.01%
2023/03/15	10	32.77	0	0.00	32.60	10	7,592	0.13%
2023/03/14	0	0.00	1	33.00	33.00	-1	7,645	-0.01%
2023/03/10	5	33.38	0	0.00	33.15	5	7,707	0.06%
2023/03/09	4	34.26	0	0.00	34.15	4	7,570	0.05%
2023/03/08	15	34.70	2	34.50	34.60	13	7,589	0.17%
2023/03/07	5	34.30	0	0.00	34.25	5	7,314	0.07%
2023/03/06	0	0.00	1	33.90	33.90	-1	7,189	-0.01%
2023/03/03	0	0.00	2	33.20	33.15	-2	7,134	-0.03%
2023/03/02	0	0.00	7	33.25	33.30	-7	7,194	-0.10%
2023/03/01	0	0.00	0	33.50	33.20	0	7,163	0.00%
2023/02/23	0	33.95	0	0.00	33.80	0	7,143	0.00%
2023/02/22	1	33.85	0	0.00	33.80	1	7,228	0.01%
2023/02/20	7	34.25	1	34.30	34.15	6	7,239	0.08%
2023/02/16	1	34.10	0	0.00	34.00	1	7,267	0.01%
2023/02/15	10	33.85	11	34.44	34.15	-1	7,481	-0.01%
2023/02/14	0	0.00	0.4	33.59	33.45	-0.4	7,374	-0.01%
2023/02/06	0	0.00	3.4	34.37	34.40	-3.4	7,743	-0.04%
2023/02/03	11	34.50	1	34.60	34.40	10	7,719	0.13%
2023/02/02	1	34.60	0	0.00	34.30	1	7,698	0.01%
2023/02/01	2	34.40	0	0.00	34.25	2	7,663	0.03%
2023/01/31	22	34.19	0	0.00	34.20	22	7,670	0.29%
2023/01/30	0	0.00	2	33.68	33.95	-2	7,640	-0.03%
2023/01/16	2	32.85	0	0.00	32.90	2	7,698	0.03%
2023/01/10	0	0.00	1	33.75	33.85	-1	7,870	-0.01%
2023/01/06	1	33.90	0	0.00	33.95	1	8,001	0.01%
2022/12/30	0	0.00	6	34.50	34.50	-6	8,188	-0.07%
2022/12/29	4	34.16	10	33.60	34.15	-6	8,061	-0.07%
2022/12/28	0	0.00	11	34.02	34.25	-11	7,884	-0.14%
2022/12/27	10	34.05	0	0.00	34.10	10	7,905	0.13%
2022/12/23	1	33.80	0	0.00	33.70	1	8,014	0.01%
2022/12/22	10	33.90	11	33.87	33.70	-1	8,053	-0.01%
2022/12/21	8	34.03	8	34.20	33.80	0	8,197	0.00%
2022/12/16	10	35.20	0	0.00	35.30	10	8,250	0.12%
2022/12/15	1	35.05	6	35.28	35.05	-5	8,054	-0.06%
2022/12/14	0	0.00	2	34.45	34.85	-2	7,878	-0.03%
2022/12/13	1	34.50	11	34.44	34.35	-10	7,706	-0.13%
2022/12/09	14	33.74	2	33.98	33.85	12	7,545	0.16%
2022/12/08	2	33.35	5	33.55	33.40	-3	7,324	-0.04%
2022/12/07	4	33.93	9	33.92	34.00	-5	7,139	-0.07%
2022/12/06	0	0.00	1	32.60	32.80	-1	6,721	-0.01%
2022/12/05	7	32.54	0	0.00	32.65	7	6,728	0.10%
2022/11/30	0	0.00	2	32.40	32.55	-2	6,800	-0.03%
2022/11/24	2	32.10	0	0.00	32.20	2	6,821	0.03%
2022/11/22	2	31.80	0	0.00	31.75	2	7,731	0.03%
2022/11/21	5	32.05	5	31.85	31.85	0	7,722	0.00%
2022/11/17	10	31.10	11	31.50	31.50	-1	7,762	-0.01%
2022/11/16	4	31.34	0	0.00	31.20	4	7,761	0.05%
2022/11/11	10	32.55	12	31.83	31.75	-2	8,455	-0.02%
2022/11/09	0	0.00	3	31.82	32.05	-3	8,939	-0.03%
2022/11/08	3	30.62	3	31.00	30.85	0	8,894	0.00%
2022/11/04	2	30.15	0	0.00	30.30	2	9,104	0.02%
2022/11/03	2	30.78	0	0.00	30.50	2	9,081	0.02%
2022/11/02	2	31.23	0	0.00	31.05	2	9,199	0.02%
2022/10/31	0	0.00	2	31.10	31.30	-2	9,238	-0.02%
2022/10/24	1	31.85	0	0.00	31.80	1	9,432	0.01%
2022/10/21	15	32.35	3	32.45	32.45	12	9,452	0.13%
2022/10/20	0	0.00	15	31.95	32.20	-15	9,425	-0.16%
2022/10/19	0	0.00	1.1	31.78	31.75	-1.1	9,494	-0.01%
2022/10/18	0	0.00	1	31.95	31.75	-1	9,508	-0.01%
2022/10/17	2	31.40	1	31.85	31.80	1	9,551	0.01%
2022/10/11	0	0.00	2	32.90	32.80	-2	9,986	-0.02%
2022/10/05	0	0.00	1	33.20	33.05	-1	10,638	-0.01%
2022/09/30	1	31.40	0	0.00	31.80	1	10,744	0.01%
2022/09/29	0	0.00	1.1	32.26	31.75	-1.1	10,748	-0.01%
2022/09/28	0	0.00	1.1	32.25	32.10	-1.1	10,742	-0.01%
2022/09/27	0	0.00	4	32.28	32.90	-4	10,652	-0.04%
2022/09/26	2	31.63	1	32.70	32.65	1	10,692	0.01%
2022/09/20	0	0.00	1	32.95	33.10	-1	10,848	-0.01%
2022/09/14	1	32.40	2	32.50	32.60	-1	10,921	-0.01%
2022/09/13	1	32.75	0	0.00	32.80	1	10,902	0.01%
2022/09/12	2.1	32.85	0	0.00	32.70	2.1	10,941	0.02%
2022/09/08	0.1	32.90	0	0.00	32.95	0.1	10,934	0.00%
2022/09/07	0	0.00	20	33.30	32.95	-20	11,774	-0.17%
2022/09/06	2	33.38	16	33.06	33.30	-14	12,181	-0.11%
2022/09/05	5	33.80	0	0.00	33.80	5	12,043	0.04%
2022/09/01	0	0.00	1	34.65	34.35	-1	12,167	-0.01%
2022/08/31	0	0.00	1	34.50	34.50	-1	12,204	-0.01%
2022/08/30	24	35.13	31	36.05	34.30	-7	12,316	-0.06%
2022/08/29	10	34.85	2	35.23	35.15	8	11,683	0.07%
2022/08/25	1	34.55	1	34.85	34.85	0	11,599	0.00%
2022/08/24	3	34.20	1	34.80	34.65	2	11,548	0.02%
2022/08/19	4	34.93	2	35.10	34.40	2	11,683	0.02%
2022/08/18	3	35.23	1	35.25	35.40	2	11,395	0.02%
2022/08/17	3	35.55	2	35.45	35.60	1	11,146	0.01%
2022/08/16	0	0.00	5	34.91	34.95	-5	10,898	-0.05%
2022/08/15	5	34.59	2	34.50	34.50	3	11,085	0.03%
2022/08/12	1	34.40	13	34.57	34.60	-12	11,276	-0.11%
2022/08/11	0	0.00	15	33.45	33.45	-15	11,160	-0.13%
2022/08/10	11	33.43	0	0.00	33.10	11	11,265	0.10%
2022/08/09	16	33.94	0	0.00	33.70	16	11,420	0.14%
2022/08/03	0	0.00	15	33.25	33.20	-15	11,996	-0.13%
2022/08/02	14	33.45	0	0.00	33.60	14	12,017	0.12%
2022/07/27	2	35.35	0	0.00	35.45	2	12,658	0.02%
2022/07/25	0	0.00	1	35.70	35.55	-1	12,772	-0.01%
2022/07/22	1	35.55	1	35.75	35.60	0	12,777	0.00%
2022/07/21	1	35.55	0	0.00	35.70	1	12,794	0.01%
2022/07/20	1	35.75	6	35.90	35.65	-5	12,718	-0.04%
2022/07/19	0	0.00	12	35.83	35.85	-12	12,733	-0.09%
2022/07/18	1	34.95	5	35.15	35.15	-4	12,425	-0.03%
2022/07/15	2	34.58	25	35.15	35.00	-23	12,458	-0.18%
2022/07/14	1	34.00	3	33.98	34.40	-2	12,320	-0.02%
2022/07/13	1	34.20	8	34.08	34.20	-7	12,307	-0.06%
2022/07/08	3	33.37	0	0.00	33.15	3	12,279	0.02%
2022/07/07	2	33.00	15	33.38	33.40	-13	12,352	-0.11%
2022/07/06	0	0.00	5	33.25	33.10	-5	12,315	-0.04%
2022/07/04	5.5	33.08	3	33.13	33.70	2.5	12,632	0.02%
2022/07/01	8	32.48	3	32.45	32.45	5	12,803	0.04%
2022/06/28	28	34.31	2.4	34.12	34.10	25.6	13,096	0.20%
2022/06/24	3	34.25	0	0.00	34.05	3	13,842	0.02%
2022/06/23	7	33.83	0	0.00	33.80	7	14,315	0.05%
2022/06/22	15	33.70	1	33.45	34.05	14	14,750	0.09%
2022/06/20	0	0.00	7	34.23	34.00	-7	16,349	-0.04%
2022/06/17	1	34.35	7	34.20	34.35	-6	17,193	-0.03%
2022/06/16	21	35.36	7	34.63	34.20	14	18,656	0.08%
2022/06/15	25.5	36.63	33	36.76	36.70	-7.5	20,603	-0.04%
2022/06/13	0	0.00	7	36.01	36.15	-7	22,475	-0.03%
2022/06/10	0	0.00	20	36.20	36.30	-20	22,690	-0.09%
2022/06/09	0	0.00	3	36.52	36.50	-3	22,969	-0.01%
2022/06/08	14	36.30	13.2	36.45	36.45	0.8	23,149	0.00%
2022/06/07	4	35.98	23	36.05	36.20	-19	23,282	-0.08%
2022/06/06	0	0.00	2	35.53	35.75	-2	23,407	-0.01%
2022/06/02	15	35.00	0	0.00	35.00	15	23,683	0.06%
2022/06/01	1	35.25	18	35.48	35.45	-17	23,999	-0.07%
2022/05/31	7	35.82	3	35.98	35.30	4	24,237	0.02%
2022/05/30	3	35.97	0	0.00	35.90	3	24,493	0.01%
2022/05/27	5	36.03	2	36.20	36.10	3	24,681	0.01%
2022/05/26	2	36.05	1	36.15	36.15	1	25,036	0.00%
2022/05/24	0	0.00	11	36.13	36.10	-11	25,222	-0.04%
2022/05/23	2	35.45	1	36.85	35.35	1	25,134	0.00%
2022/05/20	0	0.00	62	35.94	36.00	-62	24,981	-0.25%
2022/05/18	1	35.40	1	35.45	35.35	0	25,170	0.00%
2022/05/17	0	0.00	27	35.29	35.30	-27	25,515	-0.11%
2022/05/16	1	34.55	141	35.01	35.30	-140	25,394	-0.55%	大賣/鉅額交易
2022/05/13	0	0.00	1	33.95	33.95	-1	25,052	0.00%
2022/05/12	0	0.00	3	33.23	33.20	-3	25,073	-0.01%
2022/05/11	7	32.28	2	32.38	32.80	5	25,047	0.02%
2022/05/10	1	32.70	50	32.80	32.70	-49	24,929	-0.20%
2022/05/09	1	33.20	5	33.00	33.00	-4	24,958	-0.02%
2022/05/06	22	34.02	22	34.38	34.10	0	24,941	0.00%
2022/05/05	32	34.89	19	35.11	34.95	13	24,912	0.05%
2022/05/04	83	35.15	68	35.33	35.05	15	24,948	0.06%
2022/05/03	0	0.00	2	34.05	34.30	-2	24,829	-0.01%
2022/04/28	5	33.70	0	0.00	33.45	5	24,874	0.02%
2022/04/26	0	0.00	1	33.70	33.70	-1	24,903	0.00%
2022/04/22	1	33.45	4	33.78	33.85	-3	24,998	-0.01%
2022/04/21	8	33.51	0	0.00	33.50	8	25,180	0.03%
2022/04/20	1	33.75	0	0.00	33.95	1	25,166	0.00%
2022/04/19	1	33.65	1.1	33.94	33.85	-0.1	25,311	0.00%
2022/04/18	6	34.14	1	34.25	33.90	5	25,523	0.02%
2022/04/15	12	34.25	12	34.38	34.10	0	25,545	0.00%
2022/04/14	20	35.48	1	35.30	34.80	19	25,687	0.07%
2022/04/13	3	35.03	61	35.04	34.90	-58	25,680	-0.23%
2022/04/12	1	35.75	0	0.00	35.25	1	25,693	0.00%
2022/04/11	0	0.00	83	35.62	35.55	-83	25,952	-0.32%
2022/04/08	0	0.00	38	35.38	35.40	-38	26,223	-0.14%
2022/04/07	28	35.33	6	34.95	34.90	22	26,229	0.08%
2022/04/06	17	35.79	2	35.83	35.90	15	26,136	0.06%
2022/04/01	9	35.99	24	36.18	36.25	-15	26,209	-0.06%
2022/03/31	10	36.50	5.2	35.83	35.75	4.8	26,506	0.02%
2022/03/30	3	36.42	14	36.46	36.15	-11	26,436	-0.04%
2022/03/29	185	36.38	23	36.42	36.50	162	26,437	0.61%	大買/鉅額交易
2022/03/28	26	35.78	0	0.00	35.20	26	26,632	0.10%
2022/03/25	3	36.40	7	36.76	36.90	-4	27,001	-0.01%
2022/03/24	37	35.95	65	36.34	36.40	-28	26,915	-0.10%
2022/03/23	1.2	35.98	64	36.12	36.20	-62.8	26,585	-0.24%
2022/03/22	3	34.48	19	34.69	35.00	-16	25,909	-0.06%
2022/03/21	74	34.01	36	33.41	33.20	38	25,769	0.15%
2022/03/18	72	35.89	86	35.15	34.80	-14	27,186	-0.05%
2022/03/17	9	34.36	31.2	34.22	34.55	-22.2	25,792	-0.09%
2022/03/16	65	33.76	85	33.84	33.90	-20	27,012	-0.07%
2022/03/15	10	32.30	2	32.80	32.35	8	27,180	0.03%
2022/03/14	0	0.00	3	32.23	32.75	-3	27,649	-0.01%
2022/03/11	17	32.33	1	32.25	32.05	16	28,443	0.06%
2022/03/10	2	31.65	20	32.00	31.95	-18	28,427	-0.06%
2022/03/08	20	31.43	16	31.89	31.90	4	29,096	0.01%
2022/03/07	0	0.00	0.2	31.60	31.60	-0.2	29,577	0.00%
2022/03/04	0	0.00	55	32.68	32.75	-55	30,483	-0.18%
2022/03/03	6	32.78	6	32.82	32.45	0	30,872	0.00%
2022/03/02	0.2	32.25	0	0.00	32.25	0.2	31,443	0.00%
2022/03/01	5.5	31.72	1	32.30	32.55	4.5	32,177	0.01%
2022/02/25	0	0.00	12	30.99	31.25	-12	32,779	-0.04%
2022/02/24	22	30.98	10	30.90	30.45	12	34,164	0.04%
2022/02/23	2	31.50	0	0.00	31.45	2	35,556	0.01%
2022/02/22	0	0.00	7.1	31.75	31.75	-7.1	39,053	-0.02%
2022/02/21	11	31.72	6	31.80	31.85	5	40,997	0.01%
2022/02/18	37	31.71	55	31.49	31.35	-18	41,764	-0.04%
2022/02/17	1.5	31.58	11.4	31.80	31.95	-9.9	42,519	-0.02%
2022/02/16	10	30.75	0	0.00	30.75	10	43,007	0.02%
2022/02/15	3	30.37	0	0.00	30.45	3	43,372	0.01%
2022/02/14	1.1	30.09	3	30.20	29.95	-1.9	43,669	0.00%
2022/02/11	4	30.90	2	30.70	30.90	2	45,067	0.00%
2022/02/10	10	30.75	14	30.75	30.80	-4	45,411	-0.01%
2022/02/09	0	0.00	1	30.75	30.80	-1	46,139	0.00%
2022/02/08	20	30.40	0	0.00	30.50	20	46,422	0.04%
2022/02/07	5	28.99	0	0.00	29.70	5	46,905	0.01%
2022/01/26	0	0.00	11	28.95	28.70	-11	46,992	-0.02%
2022/01/25	16	28.45	14	28.88	28.25	2	47,247	0.00%
2022/01/24	11	29.42	0	0.00	29.35	11	47,641	0.02%
2022/01/21	12	29.88	0	0.00	29.55	12	48,276	0.02%
2022/01/20	0	0.00	4	30.04	30.00	-4	49,168	-0.01%
2022/01/19	2	30.08	1	30.05	29.85	1	49,845	0.00%
2022/01/18	0	0.00	1.2	30.30	30.30	-1.2	50,404	0.00%
2022/01/17	1	29.95	2	29.40	30.20	-1	50,731	0.00%
2022/01/14	3	30.18	7	30.12	29.85	-4	51,242	-0.01%
2022/01/13	1	30.70	0	0.00	30.70	1	51,732	0.00%
2022/01/12	0	0.00	13	30.87	31.05	-13	52,645	-0.02%
2022/01/11	4	30.65	2	30.65	30.35	2	53,634	0.00%
2022/01/07	2	31.90	2	31.60	31.50	0	56,112	0.00%
2022/01/06	5	31.92	10.1	31.97	32.15	-5.1	58,624	-0.01%
2022/01/05	0	0.00	7	31.91	31.80	-7	60,498	-0.01%
2022/01/04	12	32.19	4	32.34	32.40	8	61,223	0.01%
2022/01/03	28	32.88	21	32.76	32.80	7	62,833	0.01%
2021/12/30	0	0.00	11	32.55	32.60	-11	64,549	-0.02%
2021/12/29	1	32.30	0	0.00	32.40	1	66,296	0.00%
2021/12/28	5	32.40	26	32.36	32.25	-21	67,519	-0.03%
2021/12/27	9	32.16	30	32.18	32.30	-21	68,276	-0.03%
2021/12/24	16	31.66	6	31.70	31.60	10	69,052	0.01%
2021/12/23	10	31.62	6	31.85	31.65	4	69,663	0.01%
2021/12/22	14	31.50	10	31.74	31.75	4	71,310	0.01%
2021/12/21	21	31.34	21	31.44	31.75	0	72,225	0.00%
2021/12/20	16	32.27	7	32.09	32.15	9	73,784	0.01%
2021/12/17	11	31.86	36	31.92	31.90	-25	79,917	-0.03%
2021/12/16	17	31.58	34	31.79	31.55	-17	84,693	-0.02%
2021/12/15	50	31.41	59	31.59	31.40	-9	91,212	-0.01%
2021/12/14	83	32.58	112.4	32.72	31.90	-29.4	93,039	-0.03%	大賣/
2021/12/13	61	30.80	31	31.23	31.50	30	90,912	0.03%
2021/12/10	66	30.90	71	31.30	30.45	-5	89,869	-0.01%
2021/12/09	40	33.00	27	33.10	32.85	13	87,725	0.01%
2021/12/08	103.4	34.19	22	33.96	33.90	81.4	86,923	0.09%	大買/
2021/12/07	44	35.00	9	34.79	34.45	35	86,353	0.04%
2021/12/06	12	34.24	12	34.24	34.15	0	85,453	0.00%
2021/12/03	25	34.73	10	34.76	34.60	15	85,788	0.02%
2021/12/02	26	34.65	46	34.57	34.00	-20	85,774	-0.02%
2021/12/01	32	35.23	2	35.05	35.05	30	85,773	0.03%
2021/11/30	31	35.65	19	35.71	35.60	12	85,693	0.01%
2021/11/29	7	35.09	11	35.09	35.00	-4	86,284	0.00%
2021/11/26	38	35.96	57	35.75	35.60	-19	87,332	-0.02%
2021/11/25	35	37.24	17.5	37.07	36.70	17.5	87,346	0.02%
2021/11/24	52	37.64	27	37.32	37.60	25	88,214	0.03%
2021/11/23	67.5	38.67	38.1	38.80	37.75	29.4	88,078	0.03%
2021/11/22	16	38.83	21.9	38.63	38.50	-5.9	87,833	-0.01%
2021/11/19	103	38.33	121	38.41	38.85	-18	86,945	-0.02%	大買/大賣/
2021/11/18	75	35.58	89	35.59	36.20	-14	84,338	-0.02%
2021/11/17	26	33.81	128	34.41	34.80	-102	83,529	-0.12%	大賣/鉅額交易
2021/11/16	33	33.12	17	33.15	33.05	16	84,033	0.02%
2021/11/15	21	31.80	44	31.72	31.65	-23	83,579	-0.03%
2021/11/12	7.6	32.48	8	32.46	32.40	-0.4	82,778	0.00%
2021/11/11	26	32.63	13	32.63	32.75	13	82,458	0.02%
2021/11/10	37	32.71	2	32.85	32.75	35	82,591	0.04%
2021/11/09	5	34.73	22	34.58	34.50	-17	81,346	-0.02%
2021/11/08	6	34.63	32	34.95	34.60	-26	81,068	-0.03%
2021/11/05	10	34.13	3	34.27	34.20	7	80,450	0.01%
2021/11/04	18	34.23	11	34.26	33.95	7	80,248	0.01%
2021/11/03	8	33.92	9	33.70	33.60	-1	80,239	0.00%
2021/11/02	16.3	33.93	8	33.68	33.55	8.3	80,294	0.01%
2021/11/01	16	33.84	5	34.05	33.70	11	80,105	0.01%
2021/10/29	6	34.72	19	34.73	34.40	-13	79,912	-0.02%
2021/10/28	22.1	35.05	16	34.84	34.70	6.1	79,511	0.01%
2021/10/27	22	33.92	28	34.42	34.70	-6	79,229	-0.01%
2021/10/26	31	33.65	56	33.69	33.40	-25	79,236	-0.03%
2021/10/25	10	34.14	45	34.16	34.00	-35	79,311	-0.04%
2021/10/22	39	34.56	30	34.82	34.25	9	78,953	0.01%
2021/10/21	10	34.25	31	34.42	34.70	-21	78,280	-0.03%
2021/10/20	72	34.36	34	34.28	33.85	38	77,566	0.05%
2021/10/19	77	34.72	83	34.60	34.30	-6	76,558	-0.01%
2021/10/18	71	35.75	77	35.31	35.25	-6	75,478	-0.01%
2021/10/15	34	34.98	47.4	35.20	35.80	-13.4	74,309	-0.02%
2021/10/14	112	34.82	111	34.99	34.55	1	72,805	0.00%	大買/大賣/
2021/10/13	105	34.50	81	34.45	34.60	24	69,990	0.03%	大買/
2021/10/12	13	33.86	12	33.75	33.65	1	68,007	0.00%
2021/10/08	163	34.29	108	34.20	33.75	55	67,142	0.08%	大買/大賣/
2021/10/07	161	34.43	63	34.20	33.90	98	65,231	0.15%	大買/
2021/10/06	52	33.70	220	33.67	34.00	-168	63,120	-0.27%	大賣/鉅額交易
2021/10/05	34	32.63	31	32.98	33.45	3	61,172	0.00%
2021/10/04	24	32.33	41.4	32.33	32.35	-17.4	59,802	-0.03%
2021/10/01	17	31.77	49	32.24	32.00	-32	58,780	-0.05%
2021/09/30	9.7	32.77	6	32.79	32.70	3.7	57,518	0.01%
2021/09/29	29.4	32.95	16	33.18	32.65	13.4	56,777	0.02%
2021/09/28	189	32.80	48	32.56	32.65	141	54,838	0.26%	大買/鉅額交易
2021/09/27	66	34.03	197	34.42	33.75	-131	53,293	-0.25%	大賣/鉅額交易
2021/09/24	331	33.61	52	33.96	34.10	279	51,001	0.55%	大買/鉅額交易
2021/09/23	284	32.61	325	33.51	34.80	-41	45,153	-0.09%	大買/大賣/
2021/09/22	112	33.21	123.2	33.33	31.65	-11.2	40,445	-0.03%	大買/大賣/
2021/09/17	46	32.49	117	32.96	33.40	-71	33,482	-0.21%	大賣/
2021/09/16	32	30.02	77.2	30.36	30.40	-45.2	30,901	-0.15%
2021/09/15	0	0.00	14	29.66	29.65	-14	30,050	-0.05%
2021/09/14	13.2	29.18	6	29.27	29.25	7.2	29,755	0.02%
2021/09/13	11	28.98	14.6	29.19	29.10	-3.6	29,514	-0.01%
2021/09/10	16	28.54	32	28.63	28.50	-16	29,188	-0.05%
2021/09/09	20.1	28.35	11	28.22	28.60	9.1	29,060	0.03%
2021/09/08	6.1	28.16	19	28.02	27.90	-13	28,911	-0.04%
2021/09/07	6	28.69	5	29.12	28.85	1	28,391	0.00%
2021/09/06	7.1	29.07	32	28.65	28.60	-24.9	28,070	-0.09%
2021/09/03	63.1	29.60	29	29.79	29.65	34.1	27,372	0.12%
2021/09/02	149.5	30.47	137	30.56	29.75	12.5	26,649	0.05%	大買/大賣/
2021/09/01	63	31.36	64	31.14	31.70	-1	24,832	0.00%
2021/08/31	94	30.46	91	30.35	30.55	3	23,255	0.01%
2021/08/30	190	30.08	207	30.12	30.30	-17	22,256	-0.08%	大買/大賣/
2021/08/27	34	28.92	44	29.16	29.40	-10	20,464	-0.05%
2021/08/26	18	28.51	43	28.68	28.30	-25	19,580	-0.13%
2021/08/25	26	28.30	51	28.25	28.25	-25	18,392	-0.14%
2021/08/24	94	28.13	37	28.29	28.35	57	17,703	0.32%
2021/08/23	72	27.75	42	27.96	27.85	30	16,716	0.18%
2021/08/20	111	28.08	196	28.08	28.00	-85	15,421	-0.55%	大買/大賣/
2021/08/19	4	25.94	35.1	26.38	26.30	-31.1	13,922	-0.22%
2021/08/18	2	24.90	0	0.00	25.65	2	13,496	0.01%
2021/08/17	5	25.10	10	25.20	25.15	-5	13,451	-0.04%
2021/08/16	26	25.64	2	24.95	24.95	24	13,491	0.18%
2021/08/13	1	26.50	7	26.65	26.55	-6	13,065	-0.05%
2021/08/12	3	26.30	5	26.45	26.30	-2	12,906	-0.02%
2021/08/11	6	25.68	0	0.00	25.50	6	13,049	0.05%
2021/08/10	6	26.28	6	25.92	25.90	0	13,174	0.00%
2021/08/09	26	27.00	11	27.09	26.20	15	13,468	0.11%
2021/08/06	125	27.00	0	0.00	27.20	125	13,136	0.95%	大買/鉅額交易
2021/08/05	1	26.75	0	0.00	27.00	1	13,310	0.01%
2021/08/04	16	26.68	7	26.73	26.70	9	13,735	0.07%
2021/08/03	10	27.26	16	27.11	27.40	-6	13,595	-0.04%
2021/08/02	16	26.99	166	27.20	27.25	-150	13,319	-1.13%	大賣/鉅額交易
2021/07/30	32	25.92	29	26.34	26.05	3	12,791	0.02%
2021/07/29	8	25.14	7	25.76	25.70	1	12,223	0.01%
2021/07/23	5	23.90	5	24.05	24.05	0	12,954	0.00%
2021/07/22	11	24.16	6	24.03	23.95	5	14,017	0.04%
2021/07/21	5	24.10	248	24.22	23.90	-243	15,752	-1.54%	大賣/鉅額交易
2021/07/15	0	0.00	10	24.25	24.45	-10	16,845	-0.06%
2021/07/14	0	0.00	31	24.05	23.95	-31	16,992	-0.18%
2021/07/13	0	0.00	10	24.30	24.15	-10	17,531	-0.06%
2021/07/12	8	24.62	0	0.00	24.40	8	17,590	0.05%
2021/07/09	10	24.40	10	24.80	24.60	0	17,700	0.00%
2021/07/08	0	0.00	15	24.85	24.80	-15	17,927	-0.08%
2021/07/05	15	24.45	0	0.00	24.50	15	18,573	0.08%
2021/07/01	120	24.85	1	24.60	24.55	119	18,914	0.63%	大買/鉅額交易
2021/06/30	26	25.03	24	25.57	24.70	2	19,271	0.01%
2021/06/29	0.3	24.90	15	24.97	25.30	-14.7	18,860	-0.08%
2021/06/28	15	24.07	0	0.00	24.00	15	18,604	0.08%
2021/06/25	10	24.30	10	24.20	24.05	0	18,732	0.00%
2021/06/24	6	24.23	15	24.35	24.20	-9	18,880	-0.05%
2021/06/23	0	0.00	10	24.30	24.30	-10	19,086	-0.05%
2021/06/22	13	24.15	0	0.00	23.85	13	19,419	0.07%
2021/06/21	40	23.78	1	24.70	23.70	39	19,485	0.20%
2021/06/18	20	25.05	2	25.00	24.90	18	19,544	0.09%
2021/06/17	21	25.36	6	25.70	25.35	15	19,736	0.08%
2021/06/16	6	25.33	0	0.00	25.45	6	20,060	0.03%
2021/06/11	15	24.85	0	0.00	24.85	15	20,965	0.07%
2021/06/09	30	24.90	0	0.00	24.90	30	23,096	0.13%
2021/06/08	0	0.00	2	25.25	25.15	-2	23,725	-0.01%
2021/06/02	30	24.78	5	24.94	25.00	25	25,482	0.10%
2021/05/31	5	24.69	35	24.82	24.85	-30	27,251	-0.11%
2021/05/28	21	24.93	1	24.90	24.90	20	30,057	0.07%
2021/05/27	26	24.81	0	0.00	25.00	26	33,968	0.08%
2021/05/26	0	0.00	0.1	23.95	24.35	-0.1	34,764	0.00%
2021/05/25	32	23.83	0	0.00	23.80	32	35,093	0.09%
2021/05/20	1	23.50	3	23.07	23.00	-2	36,456	-0.01%
2021/05/19	0	0.00	2	23.18	23.35	-2	37,310	-0.01%
2021/05/18	6	21.56	3	21.85	22.40	3	38,202	0.01%
2021/05/17	12	20.99	7	20.71	20.55	5	38,268	0.01%
2021/05/14	3	22.10	0	0.00	22.50	3	38,046	0.01%
2021/05/13	53	21.50	1.1	22.25	22.30	51.9	37,874	0.14%
2021/05/12	29	22.26	35	23.09	22.90	-6	37,688	-0.02%
2021/05/11	4	24.65	12	24.69	24.25	-8	37,222	-0.02%
2021/05/10	0	0.00	4.6	25.40	25.70	-4.6	37,091	-0.01%
2021/05/07	0	0.00	6	25.66	25.65	-6	37,745	-0.02%
2021/05/06	1	25.00	0	0.00	24.60	1	37,769	0.00%
2021/05/05	11	24.91	2	24.90	24.55	9	37,819	0.02%
2021/05/04	5	24.78	3	24.73	24.70	2	38,316	0.01%
2021/05/03	8	26.05	9	26.12	25.75	-1	38,045	0.00%
2021/04/29	77	27.21	9	27.54	27.00	68	37,927	0.18%
2021/04/28	77	28.44	55.7	28.42	27.95	21.3	37,887	0.06%
2021/04/27	65	27.86	108	28.39	28.55	-43	37,354	-0.12%	大賣/
2021/04/26	2	27.15	11	26.98	26.90	-9	36,776	-0.02%
2021/04/23	1	26.95	1	27.00	26.85	0	36,871	0.00%
2021/04/22	8	27.57	11.4	27.17	26.60	-3.4	36,995	-0.01%
2021/04/21	1	27.50	5	27.43	27.25	-4	36,807	-0.01%
2021/04/20	3	27.05	0	0.00	27.20	3	36,858	0.01%
2021/04/19	5.4	27.28	13	27.20	27.30	-7.6	37,612	-0.02%
2021/04/16	0	0.00	33	26.54	26.50	-33	37,472	-0.09%
2021/04/15	5	26.38	0	0.00	26.15	5	37,690	0.01%
2021/04/14	46	25.84	0	0.00	25.80	46	38,428	0.12%
2021/04/12	11	26.31	8	26.55	26.30	3	38,729	0.01%
2021/04/09	13	26.74	50	26.76	26.70	-37	39,016	-0.09%
2021/04/08	1	27.15	0	0.00	27.10	1	39,108	0.00%
2021/04/07	4	27.03	9	27.03	27.25	-5	39,792	-0.01%
2021/04/06	16	26.60	22	26.66	26.60	-6	40,441	-0.01%
2021/04/01	1	26.85	0	0.00	26.85	1	40,937	0.00%
2021/03/31	2	27.05	30	27.25	27.05	-28	41,837	-0.07%
2021/03/30	4	27.39	3.4	27.48	27.30	0.6	43,385	0.00%
2021/03/29	22	27.68	0	0.00	27.50	22	45,564	0.05%
2021/03/26	3	27.95	3	27.68	27.60	0	47,627	0.00%
2021/03/25	18	28.09	6	27.91	27.60	12	48,995	0.02%
2021/03/24	0	0.00	32	27.58	27.50	-32	50,804	-0.06%
2021/03/23	6	27.13	0	0.00	27.10	6	51,779	0.01%
2021/03/22	7	27.37	3	27.33	27.40	4	52,246	0.01%
2021/03/19	18	27.61	5	27.67	27.50	13	52,776	0.02%
2021/03/18	18	28.06	3	28.07	28.05	15	54,426	0.03%
2021/03/17	35	28.30	26	28.21	28.20	9	55,388	0.02%
2021/03/16	6.5	29.20	47	29.13	28.85	-40.6	57,510	-0.07%
2021/03/15	35.6	28.98	59	28.48	28.95	-23.4	57,333	-0.04%
2021/03/12	204	28.08	95.5	28.34	28.15	108.5	56,117	0.19%	大買/鉅額交易
2021/03/11	12	27.75	0	0.00	27.95	12	55,758	0.02%
2021/03/10	15.1	28.08	61	28.05	27.90	-45.9	55,657	-0.08%
2021/03/09	0	0.00	43	27.79	28.35	-43	55,980	-0.08%
2021/03/08	302	27.92	214	28.12	28.15	88	55,962	0.16%	大買/大賣/
2021/03/05	58	28.44	52	28.43	28.45	6	55,390	0.01%
2021/03/04	59	28.77	19	28.65	28.20	40	55,682	0.07%
2021/03/03	190	29.83	91	29.93	29.35	99	55,313	0.18%	大買/
2021/03/02	314	29.60	235	30.04	29.45	79	52,522	0.15%	大買/大賣/
2021/02/26	11.3	27.26	36	27.33	27.95	-24.7	48,714	-0.05%
2021/02/25	5	27.50	0.1	27.50	27.50	4.9	47,957	0.01%
2021/02/24	15	27.42	13	27.28	27.20	2	47,557	0.00%
2021/02/23	14	27.04	1	27.00	27.00	13	47,006	0.03%
2021/02/22	42.2	27.25	12	27.20	26.95	30.2	46,677	0.06%
2021/02/19	24	27.27	140	27.67	27.45	-116	46,058	-0.25%	大賣/鉅額交易
2021/02/18	42	26.98	19	26.73	27.45	23	45,195	0.05%
2021/02/17	6.1	25.40	0	0.00	25.55	6.1	44,094	0.01%
2021/02/05	0	0.00	70	25.49	25.10	-70	43,931	-0.16%
2021/02/04	3	25.27	0	0.00	25.35	3	43,843	0.01%
2021/02/03	2	25.75	50	25.59	25.15	-48	43,840	-0.11%
2021/02/02	10	25.12	2	25.13	25.00	8	43,770	0.02%
2021/02/01	3	24.95	0	0.00	25.10	3	43,710	0.01%
2021/01/29	8	26.21	4	26.00	25.20	4	43,600	0.01%
2021/01/28	9	24.88	25	24.89	24.90	-16	42,959	-0.04%
2021/01/27	1	25.70	0	0.00	25.60	1	43,016	0.00%
2021/01/26	1	26.30	22	26.28	25.90	-21	43,276	-0.05%
2021/01/25	2	26.28	4	26.05	26.10	-2	42,870	0.00%
2021/01/22	5	26.45	0	0.00	26.50	5	42,980	0.01%
2021/01/21	17	26.13	71	26.14	26.20	-54	42,821	-0.13%
2021/01/20	56	26.00	42	26.03	25.55	14	42,792	0.03%
2021/01/19	170	26.91	81	26.95	26.85	89	42,639	0.21%	大買/
2021/01/18	51	25.20	7	25.05	25.15	44	42,172	0.10%
2021/01/15	21	24.86	38	24.92	24.45	-17	44,252	-0.04%
2021/01/14	38	25.24	5	25.37	25.20	33	44,550	0.07%
2021/01/13	12	25.39	104	25.60	25.15	-92	44,557	-0.21%	大賣/
2021/01/12	141	25.20	133	25.33	25.40	8	44,187	0.02%	大買/大賣/
2021/01/11	142	24.44	35	24.61	24.40	107	43,320	0.25%	大買/鉅額交易
2021/01/08	31	25.07	5	25.10	25.10	26	42,925	0.06%
2021/01/07	57	25.35	20	25.00	25.35	37	42,587	0.09%
2021/01/06	14	26.13	7	26.57	25.70	7	41,820	0.02%
2021/01/05	5	26.09	5	26.13	26.15	0	41,312	0.00%
2021/01/04	15	27.02	9	26.74	26.80	6	40,929	0.01%
2020/12/31	14	26.26	8	26.29	26.45	6	40,482	0.01%
2020/12/30	1	26.60	16	26.86	26.55	-15	40,208	-0.04%
2020/12/29	19	26.31	16	26.39	26.15	3	39,361	0.01%
2020/12/28	11	27.00	7	27.42	26.80	4	38,445	0.01%
2020/12/25	45	27.22	15	26.94	26.95	30	37,476	0.08%
2020/12/24	16	28.09	11	27.93	27.55	5	36,509	0.01%
2020/12/23	13	28.21	16	27.41	28.35	-3	34,770	-0.01%
2020/12/22	47	28.50	77	28.11	27.90	-30	32,390	-0.09%
2020/12/21	36	27.64	17	27.47	27.30	19	30,176	0.06%
2020/12/18	64	27.47	93	27.35	27.60	-29	28,570	-0.10%
2020/12/17	62	25.50	0	0.00	25.65	62	26,353	0.24%
2020/12/16	3	24.70	2	24.60	24.75	1	25,278	0.00%
2020/12/15	13	24.65	21.1	24.69	24.45	-8.1	24,972	-0.03%
2020/12/14	121	24.99	261.2	24.89	25.05	-140.2	24,158	-0.58%	大買/大賣/鉅額交易
2020/12/11	63	23.45	24	23.33	23.20	39	22,119	0.18%
2020/12/10	238	23.58	202	23.90	24.10	36	20,722	0.17%	大買/大賣/
2020/12/09	13	21.47	3	22.08	21.95	10	17,953	0.06%
2020/12/08	2	21.13	2	21.50	21.10	0	17,339	0.00%
2020/12/07	104	21.68	101	21.16	21.10	3	17,206	0.02%	大買/大賣/
2020/12/04	11	21.53	0	0.00	21.45	11	16,907	0.07%
2020/12/03	2	21.88	11	21.62	21.55	-9	16,642	-0.05%
2020/12/02	52	21.30	61	21.15	21.10	-9	16,009	-0.06%
2020/11/30	63	21.43	2	21.03	21.05	61	15,457	0.39%
2020/11/27	0	0.00	5	20.09	20.90	-5	14,382	-0.03%
2020/11/26	0	0.00	1	19.20	19.00	-1	13,669	-0.01%
2020/11/25	2	19.30	2	19.35	19.10	0	13,591	0.00%
2020/11/24	7	18.89	2	18.75	18.90	5	13,380	0.04%
2020/11/23	2	19.15	2	19.18	19.05	0	13,170	0.00%
2020/11/20	2	19.10	1	19.30	19.10	1	13,132	0.01%
2020/11/19	2	19.40	0	0.00	19.30	2	13,046	0.02%
2020/11/17	2	19.40	1	19.40	19.60	1	13,063	0.01%
2020/11/16	0	0.00	1	19.90	19.65	-1	13,075	-0.01%
2020/11/13	3	19.45	20	19.60	19.40	-17	13,079	-0.13%
2020/11/10	0	0.00	1	20.40	20.35	-1	13,029	-0.01%
2020/11/09	0	0.00	1	20.55	20.40	-1	13,295	-0.01%
2020/11/06	0	0.00	1	20.40	20.40	-1	13,320	-0.01%
2020/11/04	15	20.57	6	20.49	20.50	9	13,652	0.07%
2020/11/03	7	20.81	2	20.43	20.45	5	13,803	0.04%
2020/11/02	2	20.80	30	21.10	20.70	-28	14,771	-0.19%
2020/10/30	30	20.93	11	21.10	21.05	19	14,819	0.13%
2020/10/29	10	20.80	203	20.28	20.80	-193	14,802	-1.30%	大賣/鉅額交易
2020/10/28	55	20.95	21	20.52	20.65	34	15,384	0.22%
2020/10/27	160	21.00	23	20.62	20.50	137	15,963	0.86%	大買/鉅額交易
2020/10/26	64	21.87	32	21.77	21.20	32	15,584	0.21%
2020/10/23	127	22.81	538	22.57	22.80	-411	14,694	-2.80%	大買/大賣/鉅額交易
2020/10/22	53	20.19	6	20.47	21.35	47	12,221	0.38%
2020/10/21	4	19.83	22	18.68	19.45	-18	11,583	-0.16%
2020/10/19	0	0.00	5	18.10	18.70	-5	11,116	-0.04%
2020/10/16	0	0.00	40	18.15	17.70	-40	11,020	-0.36%
2020/10/15	0	0.00	2	17.80	18.10	-2	10,953	-0.02%
2020/10/14	6	17.37	30	18.00	18.00	-24	10,937	-0.22%
2020/10/13	10	18.20	0	0.00	18.40	10	10,802	0.09%
2020/10/12	30	18.15	1	18.05	18.15	29	10,734	0.27%
2020/10/08	60	17.81	11	17.84	18.00	49	10,751	0.46%
2020/10/07	20	17.16	2	17.48	17.60	18	10,680	0.17%
2020/10/06	10	17.05	2	17.00	17.05	8	10,679	0.07%
2020/10/05	10	16.85	0	0.00	16.70	10	10,698	0.09%
2020/09/30	20	16.79	0	0.00	16.80	20	10,750	0.19%
2020/09/29	110	16.93	0.1	17.05	17.05	109.9	10,731	1.02%	大買/鉅額交易
2020/09/28	15	15.45	0	0.00	15.50	15	10,501	0.14%
2020/09/25	55	15.29	2	15.30	15.20	53	10,542	0.50%
2020/09/24	92	15.30	0	0.00	15.15	92	10,598	0.87%
2020/09/22	3	15.25	0	0.00	15.30	3	10,741	0.03%
2020/09/21	0	0.00	100	15.10	15.55	-100	10,856	-0.92%
2020/09/18	65	16.71	0	0.00	15.85	65	10,816	0.60%
2020/09/17	45	16.34	20	16.50	16.70	25	10,389	0.24%
2020/09/15	2	16.35	0	0.00	16.25	2	10,350	0.02%
2020/09/11	2	15.65	0	0.00	15.80	2	10,393	0.02%
2020/09/10	2	16.80	152	16.83	16.35	-150	10,367	-1.45%	大賣/鉅額交易
2020/09/09	15	17.02	0	0.00	16.85	15	10,352	0.14%
2020/09/08	20	17.50	0	0.00	17.25	20	10,339	0.19%
2020/09/04	130	17.72	4	17.56	17.75	126	10,299	1.22%	大買/鉅額交易
2020/09/02	20	17.20	0	0.00	17.35	20	10,246	0.20%
2020/09/01	0	0.00	15	17.49	17.50	-15	10,281	-0.15%
2020/08/31	0	0.00	0.7	17.15	17.20	-0.7	10,222	-0.01%
2020/08/25	0	0.00	2	17.45	17.40	-2	10,385	-0.02%
2020/08/24	0	0.00	28	17.12	17.20	-28	10,653	-0.26%
2020/08/21	4	16.95	100	16.89	17.55	-96	10,631	-0.90%
2020/08/20	48	16.81	664	16.71	16.65	-616	10,557	-5.83%	大賣/鉅額交易
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/18	0	0.00	2	17.50	17.40	-2	10,421	-0.02%
2020/08/17	70	17.20	2	17.30	17.30	68	10,380	0.66%
2020/08/14	34	16.66	2	16.55	17.00	32	10,252	0.31%
2020/08/13	0	0.00	0.3	16.50	16.50	-0.3	10,026	0.00%
2020/08/12	4	14.98	0	0.00	15.00	4	9,610	0.04%
2020/08/11	456	14.96	10	14.65	14.65	446	9,411	4.74%	大買/鉅額交易
2020/08/10	145	14.94	0	0.00	14.65	145	9,182	1.58%	大買/鉅額交易
2020/08/07	15	13.60	27	13.06	14.20	-12	8,946	-0.13%
2020/08/06	20	14.23	0	0.00	13.05	20	8,558	0.23%
2020/08/05	25	14.22	0.5	14.50	14.50	24.5	7,155	0.34%
2020/08/04	52	14.68	0	0.00	14.50	52	6,885	0.76%
2020/08/03	115	14.76	0	0.00	14.40	115	6,652	1.73%	大買/鉅額交易
2020/07/31	37	16.18	0	0.00	16.00	37	6,086	0.61%
2020/07/29	0	0.00	11	19.72	19.70	-11	5,612	-0.20%
2020/07/27	0	0.00	20	20.08	19.80	-20	5,883	-0.34%
2020/07/24	0	0.00	3	20.95	20.60	-3	5,943	-0.05%
2020/07/22	1	21.15	0	0.00	21.10	1	6,168	0.02%
2020/07/15	0	0.00	3	21.70	21.65	-3	6,433	-0.05%
2020/07/14	0	0.00	76	21.35	21.40	-76	6,460	-1.18%
2020/07/13	8	21.55	4	21.36	21.40	4	6,513	0.06%
2020/07/10	71	20.51	5	20.50	20.80	66	6,805	0.97%
2020/07/09	8	19.49	4	19.20	20.35	4	6,897	0.06%
2020/07/08	0	0.00	0.7	18.95	18.95	-0.7	6,915	-0.01%
2020/07/07	5	18.30	8	19.15	18.90	-3	6,929	-0.04%
2020/07/06	13	18.40	8	18.93	18.50	5	6,967	0.07%
2020/07/03	8	19.35	50.4	18.75	18.75	-42.4	7,066	-0.60%
2020/07/02	52	19.79	1	19.90	20.10	51	7,197	0.71%
2020/06/30	1	21.30	0	0.00	21.00	1	7,451	0.01%
2020/06/29	0	0.00	1	21.25	21.35	-1	7,376	-0.01%
2020/06/23	1	21.10	1	21.20	21.10	0	7,459	0.00%
2020/06/22	1	21.00	0	0.00	20.90	1	7,524	0.01%
2020/06/19	1	21.00	1	21.15	20.95	0	7,626	0.00%
2020/06/16	1	21.40	1	21.50	21.50	0	7,811	0.00%
2020/06/11	1	21.70	6	21.60	21.10	-5	8,162	-0.06%
2020/06/10	1	21.60	1	21.75	21.70	0	8,231	0.00%
2020/06/09	1	21.65	2	21.78	21.65	-1	8,454	-0.01%
2020/06/08	3	21.63	11	21.81	21.60	-8	8,544	-0.09%
2020/06/03	3	21.85	1	21.95	21.95	2	8,648	0.02%
2020/06/01	0	0.00	3	21.57	21.15	-3	8,641	-0.03%
2020/05/29	4	20.40	11	20.85	20.75	-7	8,590	-0.08%
2020/05/28	4	20.18	1	20.40	20.20	3	8,300	0.04%
2020/05/27	1	20.00	0	0.00	20.25	1	8,301	0.01%
2020/05/26	1	20.35	1	20.65	20.20	0	8,363	0.00%
2020/05/22	1	20.40	0	0.00	20.40	1	8,342	0.01%
2020/05/21	1	20.55	1	20.65	20.65	0	8,346	0.00%
2020/05/18	11	20.20	0	0.00	20.00	11	8,637	0.13%
2020/05/14	14	20.67	0	0.00	20.50	14	8,683	0.16%
2020/05/11	1	21.45	0	0.00	21.40	1	8,647	0.01%
2020/05/08	1	21.80	0	0.00	21.80	1	8,641	0.01%
2020/05/06	2	23.45	1	23.00	22.70	1	8,363	0.01%
2020/05/05	0	0.00	2	21.68	21.85	-2	7,974	-0.03%
2020/05/04	1	20.65	0	0.00	20.80	1	7,918	0.01%
2020/04/30	1	21.55	8	21.61	21.50	-7	7,860	-0.09%
2020/04/29	0	0.00	6	21.20	21.05	-6	7,796	-0.08%
2020/04/27	1	21.10	0	0.00	20.95	1	7,950	0.01%
2020/04/23	74	21.86	0	21.55	21.70	74	7,924	0.93%
2020/04/22	1	21.60	1	21.60	21.95	0	7,850	0.00%
2020/04/21	187	22.19	3	22.07	21.95	184	7,810	2.36%	大買/鉅額交易
2020/04/20	19	22.45	0	0.00	22.45	19	7,775	0.24%
2020/04/16	1	22.20	10	22.75	22.75	-9	7,755	-0.12%
2020/04/15	1	22.70	5	22.71	22.50	-4	7,678	-0.05%
2020/04/14	0	0.00	22	22.99	22.60	-22	7,353	-0.30%
2020/04/13	50	22.35	3	22.50	22.60	47	7,245	0.65%
2020/04/09	25	22.41	0	0.00	22.40	25	7,182	0.35%
2020/04/08	0	22.60	21	22.30	22.80	-21	7,182	-0.29%
2020/04/01	0	0.00	44	20.41	20.90	-44	7,208	-0.61%
2020/03/31	0	0.00	5	19.85	19.60	-5	6,975	-0.07%
2020/03/30	3	18.87	3	19.32	19.70	0	6,938	0.00%
2020/03/25	0	0.00	26	19.47	19.30	-26	6,868	-0.38%
2020/03/24	11	18.15	55	17.88	18.15	-44	6,813	-0.65%
2020/03/23	2	17.13	0	0.00	16.90	2	6,854	0.03%
2020/03/17	0	0.00	41	18.29	18.55	-41	6,705	-0.61%
2020/03/16	10	17.85	35	18.16	18.05	-25	6,617	-0.38%
2020/03/13	51	17.33	40	17.40	18.30	11	6,603	0.17%
2020/03/12	1	18.60	50	19.24	18.75	-49	6,414	-0.76%
2020/03/11	0	0.00	20	19.70	19.70	-20	6,388	-0.31%
2020/03/10	10	20.30	90	20.09	20.25	-80	6,390	-1.25%
2020/03/09	20	20.35	10	20.35	19.90	10	6,362	0.16%
2020/03/06	5	21.65	30	21.33	21.10	-25	6,310	-0.40%
2020/03/05	0	0.00	5	22.50	22.30	-5	6,333	-0.08%
2020/03/03	1	21.50	0	0.00	21.10	1	6,675	0.01%
2020/03/02	10	21.50	5	20.66	21.15	5	6,932	0.07%
2020/02/27	15	21.50	23	21.17	21.05	-8	7,238	-0.11%
2020/02/26	10	21.65	0	0.00	21.60	10	7,278	0.14%
2020/02/24	2	22.40	10	22.10	22.05	-8	7,705	-0.10%
2020/02/20	6	23.40	0	0.00	22.60	6	7,908	0.08%
2020/02/19	2	23.18	12	23.02	23.40	-10	8,037	-0.12%
2020/02/18	0	0.00	1	22.10	22.30	-1	8,335	-0.01%
2020/02/17	0	0.00	3	21.72	22.10	-3	8,315	-0.04%
2020/02/14	1	21.85	6	22.01	21.85	-5	8,357	-0.06%
2020/02/13	15	21.44	0	0.00	21.45	15	8,289	0.18%
2020/02/12	0	0.00	1	21.30	21.45	-1	8,350	-0.01%
2020/02/06	1	20.25	1	20.40	20.40	0	8,459	0.00%
2020/01/30	1	20.85	1	20.15	19.50	0	8,958	0.00%
2020/01/20	2	21.48	1	21.65	21.65	1	8,809	0.01%
2020/01/17	0	0.00	1	21.45	21.80	-1	8,935	-0.01%
2020/01/14	1	21.30	0	0.00	21.20	1	9,062	0.01%
2019/12/17	0	0.00	3	20.70	21.00	-3	9,109	-0.03%
2019/12/12	3	21.30	0	0.00	20.90	3	9,128	0.03%
2019/12/11	0	0.00	1	20.95	20.90	-1	9,098	-0.01%
2019/12/09	42	21.60	30	21.52	21.60	12	9,079	0.13%
2019/11/28	22	22.70	5	22.63	22.05	17	9,713	0.18%
2019/11/27	22	23.41	10	23.10	23.15	12	9,664	0.12%
2019/11/26	0	0.00	2	24.35	23.70	-2	9,509	-0.02%
2019/11/25	10	23.10	0	0.00	23.10	10	9,259	0.11%
2019/11/22	1	23.05	1	22.85	22.85	0	9,413	0.00%
2019/11/21	0	0.00	1	22.35	22.40	-1	9,351	-0.01%
2019/11/20	14	21.53	34	21.43	21.85	-20	9,359	-0.21%
2019/11/19	21	20.74	12	20.40	20.95	9	9,542	0.09%
2019/11/18	2	20.65	0	0.00	20.30	2	9,567	0.02%
2019/11/15	20	19.05	33	19.50	20.10	-13	9,415	-0.14%
2019/11/11	0	0.00	0.5	18.00	18.15	-0.5	9,043	-0.01%
2019/11/06	6	18.30	0	0.00	18.40	6	9,184	0.07%
2019/11/04	0	0.00	5	18.45	18.45	-5	9,313	-0.05%
2019/10/29	0	0.00	2	18.10	17.90	-2	9,265	-0.02%
2019/10/24	0	0.00	17	17.41	17.70	-17	9,428	-0.18%
2019/10/23	1	17.00	0	0.00	16.95	1	9,422	0.01%
2019/10/22	5	17.10	0	0.00	17.05	5	9,452	0.05%
2019/10/21	0	0.00	1	17.20	17.20	-1	9,536	-0.01%
2019/10/18	1	17.10	0	0.00	17.10	1	9,572	0.01%
2019/10/16	0	0.00	2	17.10	17.25	-2	9,792	-0.02%
2019/10/15	2	16.73	1	16.75	16.75	1	9,862	0.01%
2019/10/08	1	16.70	10	16.68	16.65	-9	10,868	-0.08%
2019/10/04	5	16.25	80	16.35	16.25	-75	11,757	-0.64%
2019/10/03	96	16.40	10	16.55	16.45	86	12,099	0.71%
2019/09/27	10	16.98	0	0.00	17.00	10	12,532	0.08%
2019/09/26	4	17.43	0	0.00	17.25	4	12,731	0.03%
2019/09/25	0	0.00	0.1	17.60	17.70	-0.1	12,983	0.00%
2019/09/23	9	17.83	1	17.95	18.00	8	13,865	0.06%
2019/09/20	0	0.00	6	18.03	18.10	-6	14,276	-0.04%
2019/09/19	2	17.53	6	17.53	17.65	-4	14,462	-0.03%
2019/09/12	0	0.00	2	17.70	17.80	-2	15,642	-0.01%
2019/09/11	2	17.35	3	17.43	17.35	-1	15,995	-0.01%
2019/09/10	3	17.40	23	17.55	17.25	-20	16,545	-0.12%
2019/09/09	10	17.15	0	0.00	17.20	10	16,728	0.06%
2019/09/05	1	16.85	2	16.95	17.15	-1	17,301	-0.01%
2019/09/04	20.2	16.48	0	0.00	16.95	20.2	17,261	0.12%
2019/09/03	1	17.00	0	0.00	16.85	1	17,605	0.01%
2019/09/02	0	0.00	4	17.21	17.35	-4	17,774	-0.02%
2019/08/30	1	16.85	1	16.95	16.85	0	18,056	0.00%
2019/08/29	2	16.70	0	0.00	16.80	2	18,340	0.01%
2019/08/28	2	17.10	2	17.05	16.95	0	18,705	0.00%
2019/08/22	7	16.64	2	16.85	17.50	5	18,861	0.03%
2019/08/21	22	17.89	0	0.00	17.60	22	18,957	0.12%
2019/08/20	7	18.24	0	0.00	18.45	7	19,025	0.04%
2019/08/19	1	18.65	0	0.00	18.60	1	19,267	0.01%
2019/08/16	1	18.50	1	18.60	18.70	0	19,623	0.00%
2019/08/15	1	18.50	1	18.70	18.70	0	19,732	0.00%
2019/08/14	0	0.00	11	18.90	18.90	-11	19,820	-0.06%
2019/08/13	11	18.43	0	0.00	18.70	11	19,818	0.06%
2019/08/12	0	0.00	1	18.85	19.10	-1	19,738	-0.01%
2019/08/07	2	18.50	1	18.65	18.75	1	19,921	0.01%
2019/08/06	10	18.75	0	0.00	19.00	10	19,922	0.05%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/08/02	1	18.90	0	0.00	18.70	1	20,041	0.00%
2019/07/30	1	19.55	1	19.65	19.75	0	19,903	0.00%
2019/07/26	1	19.00	0	0.00	19.25	1	19,774	0.01%
2019/07/25	1	19.40	1	19.55	19.50	0	19,590	0.00%
2019/07/24	1	19.65	1	19.75	19.85	0	19,639	0.00%
2019/07/23	1	19.65	1	19.75	19.95	0	19,602	0.00%
2019/07/19	0	0.00	6	19.57	19.65	-6	19,570	-0.03%
2019/07/18	1	19.30	0	0.00	19.20	1	19,505	0.01%
2019/07/16	2	19.15	2	19.30	19.45	0	19,196	0.00%
2019/07/15	0	0.00	4	18.78	19.00	-4	19,103	-0.02%
2019/07/12	4	18.35	1	18.80	18.45	3	18,755	0.02%
2019/07/11	2	18.78	3	18.92	18.75	-1	18,384	-0.01%
2019/07/10	6	18.78	0	0.00	18.95	6	18,198	0.03%
2019/07/09	1	18.40	0	0.00	18.50	1	17,815	0.01%
2019/07/08	1	19.15	0	0.00	18.95	1	18,178	0.01%
2019/07/03	0	0.00	6	19.76	19.30	-6	18,997	-0.03%
2019/07/02	8	19.41	8	19.73	19.15	0	18,961	0.00%
2019/07/01	6	19.23	30	19.32	19.85	-24	18,755	-0.13%
2019/06/28	6	18.54	100.1	18.74	18.75	-94.1	18,324	-0.51%
2019/06/27	6	18.79	0	0.00	18.90	6	18,068	0.03%
2019/06/26	92	18.94	1	19.25	19.20	91	17,757	0.51%
2019/06/25	30	18.97	0	0.00	19.05	30	17,867	0.17%
2019/06/24	1	19.20	8	19.32	19.75	-7	17,605	-0.04%
2019/06/21	3	19.48	1	20.30	19.15	2	17,811	0.01%
2019/06/19	4	19.30	0	0.00	19.80	4	17,381	0.02%
2019/06/18	4	19.81	0	0.00	19.15	4	17,041	0.02%
2019/06/17	1	20.25	0	0.00	20.55	1	16,477	0.01%
2019/06/14	6	20.61	5	20.81	20.80	1	16,136	0.01%
2019/06/13	5	21.09	5	21.17	20.80	0	15,965	0.00%
2019/06/12	1	20.10	0	0.00	20.55	1	15,473	0.01%
2019/06/11	4	20.71	93	21.00	20.30	-89	15,276	-0.58%
2019/06/10	5	22.16	2	22.33	21.55	3	14,681	0.02%
2019/06/06	98	22.29	7	22.29	22.10	91	14,340	0.63%
2019/06/05	1	21.55	26	21.49	21.70	-25	13,972	-0.18%
2019/06/04	13	20.38	1	19.60	19.75	12	13,549	0.09%
2019/06/03	0	0.00	3	21.65	21.50	-3	13,102	-0.02%
2019/05/30	0	0.00	1	21.50	21.50	-1	12,901	-0.01%
2019/05/29	1	21.30	1	21.35	21.15	0	12,918	0.00%
2019/05/28	1	22.30	1	22.40	22.25	0	12,559	0.00%
2019/05/27	1	22.30	1	22.45	22.35	0	12,165	0.00%
2019/05/24	1	22.30	0	0.00	22.20	1	12,444	0.01%
2019/05/23	1	21.90	1	22.15	22.10	0	12,101	0.00%
2019/05/22	0	0.00	1	23.80	23.05	-1	11,768	-0.01%
2019/05/21	0	0.00	14	23.34	23.70	-14	11,653	-0.12%
2019/05/15	0	0.00	1	22.10	22.25	-1	11,487	-0.01%
2019/05/14	1	22.30	6	22.34	22.20	-5	11,365	-0.04%
2019/05/13	1	21.30	0	0.00	21.20	1	11,421	0.01%
2019/05/10	2	22.83	0	0.00	23.10	2	11,388	0.02%
2019/05/09	2	22.10	2	22.10	22.05	0	11,291	0.00%
2019/05/08	7	22.79	0	0.00	22.85	7	11,204	0.06%
2019/05/07	1	23.40	0	0.00	23.10	1	11,212	0.01%
2019/05/06	1	23.10	1	23.50	23.40	0	11,262	0.00%
2019/05/03	19	23.41	0	0.00	23.25	19	11,260	0.17%
2019/04/26	3	23.87	2	24.30	23.65	1	11,647	0.01%
2019/04/19	2	25.20	2	25.03	24.90	0	13,688	0.00%
2019/04/18	1	25.50	0	0.00	24.70	1	13,872	0.01%
2019/04/17	2	26.05	0	0.00	25.85	2	14,091	0.01%
2019/04/16	3	26.30	0	0.00	26.60	3	14,126	0.02%
2019/04/12	0	0.00	8	29.50	29.50	-8	14,076	-0.06%
2019/04/11	51	30.78	53	29.61	29.55	-2	13,466	-0.01%
2019/04/10	1	29.80	0	0.00	29.80	1	13,209	0.01%
2019/04/09	2	26.05	3	27.13	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	35.4	24.67	25.75	-35.4	13,374	-0.26%
2019/04/01	2	23.83	0	0.00	24.15	2	16,177	0.01%
2019/03/28	12	24.64	11	23.60	24.75	1	17,237	0.01%
2019/03/26	1	24.50	1	25.05	24.85	0	17,551	0.00%
2019/03/25	35	24.93	0	0.00	24.90	35	17,804	0.20%
2019/03/20	0	0.00	6	26.72	26.65	-6	18,771	-0.03%
2019/03/15	0	0.00	3	26.50	26.25	-3	19,389	-0.02%
2019/03/13	0	0.00	6	26.00	26.10	-6	19,788	-0.03%
2019/03/08	1	25.40	0	0.00	25.55	1	20,845	0.00%
2019/03/05	0	0.00	1	26.30	26.30	-1	24,464	0.00%
2019/03/04	0	0.00	6	26.88	26.80	-6	25,052	-0.02%
2019/02/27	0	0.00	16	26.49	26.80	-16	25,603	-0.06%
2019/02/26	6	25.73	1	26.10	26.05	5	25,578	0.02%
2019/02/22	21	25.96	4	27.20	25.90	17	25,797	0.07%
2019/02/21	0	0.00	9	26.53	26.60	-9	25,444	-0.04%
2019/02/20	0	0.00	12	26.29	26.30	-12	25,820	-0.05%
2019/02/15	5	25.95	0	0.00	25.90	5	27,270	0.02%
2019/02/13	2	26.15	0	0.00	25.95	2	27,651	0.01%
2019/02/12	10	26.20	0	0.00	26.10	10	27,929	0.04%
2019/02/11	7	25.89	0	0.00	25.80	7	28,180	0.02%
2019/01/28	10	26.83	0	0.00	26.10	10	29,234	0.03%
2019/01/24	0	0.00	10	26.50	26.65	-10	29,714	-0.03%
2019/01/23	0	0.00	5	26.50	26.35	-5	29,965	-0.02%
2019/01/22	10	26.25	8	26.24	26.25	2	30,405	0.01%
2019/01/18	0	0.00	10	25.80	26.10	-10	31,328	-0.03%
2019/01/15	10	26.60	20	26.43	26.60	-10	32,225	-0.03%
2019/01/14	11	25.58	0	0.00	24.90	11	32,476	0.03%
2019/01/11	0	0.00	9	26.69	26.95	-9	32,773	-0.03%
2019/01/10	8	26.00	0	0.00	25.85	8	33,515	0.02%
2019/01/08	0	0.00	3	27.25	26.45	-3	33,861	-0.01%
2019/01/03	1	25.30	0	0.00	25.90	1	34,133	0.00%
2019/01/02	0	0.00	1	26.10	26.00	-1	34,148	0.00%
2018/12/28	12	25.53	12	25.63	25.90	0	34,188	0.00%
2018/12/27	6	26.23	3	25.80	25.35	3	33,933	0.01%
2018/12/25	0	0.00	3	25.07	25.00	-3	33,485	-0.01%
2018/12/24	1	24.95	0	0.00	24.30	1	32,466	0.00%
2018/12/22	10.4	29.14	0	0.00	26.95	10.4	31,995	0.03%
2018/12/21	21	30.42	1	32.00	29.85	20	31,703	0.06%
2018/12/14	0	0.00	1	32.40	32.40	-1	28,984	0.00%
2018/12/13	1	36.00	0	0.00	35.95	1	28,779	0.00%
2018/12/12	1	36.40	0	0.00	37.15	1	28,657	0.00%
2018/12/11	0	0.00	1	37.20	37.25	-1	28,519	0.00%
2018/12/07	1	37.60	8	37.52	36.95	-7	28,793	-0.02%
2018/12/04	0	0.00	3	39.98	38.80	-3	28,707	-0.01%
2018/12/03	10	39.67	0	0.00	39.55	10	28,520	0.04%
2018/11/30	3	40.57	22	41.44	40.50	-19	28,076	-0.07%
2018/11/29	0	0.00	2	40.15	39.85	-2	25,114	-0.01%
2018/11/28	1	40.15	1	40.40	39.50	0	24,866	0.00%
2018/11/27	41	41.60	41.6	39.93	39.60	-0.6	24,623	0.00%
2018/11/26	0	0.00	1.4	40.58	42.40	-1.4	24,142	-0.01%
2018/11/23	1	38.80	0	0.00	39.05	1	23,760	0.00%
2018/11/20	0	0.00	2	39.75	39.45	-2	23,649	-0.01%
2018/11/19	2	39.70	2	39.63	39.75	0	23,601	0.00%
2018/11/16	20	40.08	20	40.38	41.00	0	23,394	0.00%
2018/11/15	2	39.60	0.2	40.00	40.30	1.8	23,108	0.01%
2018/11/14	22	39.09	22	38.56	38.60	0	22,939	0.00%
2018/11/13	2	37.35	2	37.80	38.00	0	22,676	0.00%
2018/11/09	10	38.75	11	38.74	39.00	-1	22,757	0.00%
2018/11/08	10	39.70	10	39.60	39.60	0	22,725	0.00%
2018/11/07	21	39.61	20	40.08	40.10	1	22,718	0.00%
2018/11/06	43	39.73	43	39.07	40.10	0	22,607	0.00%
2018/11/05	30	38.30	34	39.43	39.80	-4	22,259	-0.02%
2018/11/02	52	36.94	42	36.78	37.45	10	21,966	0.05%
2018/11/01	40	36.58	30.7	37.06	37.20	9.3	21,945	0.04%
2018/10/31	24	35.08	29	35.83	36.00	-5	21,813	-0.02%
2018/10/30	79	34.03	80	33.11	33.75	-1	21,765	0.00%
2018/10/29	4	33.75	24	33.71	33.90	-20	21,676	-0.09%
2018/10/26	25	36.49	30	35.53	35.80	-5	21,604	-0.02%
2018/10/25	50	36.20	51	36.39	36.95	-1	21,657	0.00%
2018/10/24	40	35.75	40	35.20	36.00	0	21,581	0.00%
2018/10/23	14	35.50	14	35.87	35.00	0	21,479	0.00%
2018/10/22	1	35.45	1	35.75	37.05	0	21,681	0.00%
2018/10/19	5	36.50	5	36.95	37.50	0	22,296	0.00%
2018/10/18	4	38.93	1	40.05	37.20	3	22,007	0.01%
2018/10/17	11	40.42	91	40.50	41.25	-80	21,744	-0.37%
2018/10/16	70	38.13	70	37.80	37.80	0	21,618	0.00%
2018/10/15	102	38.85	17	37.96	38.00	85	22,531	0.38%	大買/
2018/10/11	11	36.90	11	37.12	38.60	0	25,095	0.00%
2018/10/09	5	38.10	5	38.40	38.45	0	26,003	0.00%
2018/10/08	2	38.10	0	0.00	38.35	2	27,388	0.01%
2018/10/05	0	0.00	1	38.30	39.30	-1	28,407	0.00%
2018/10/04	5	39.00	5	39.45	39.45	0	29,031	0.00%
2018/10/03	6	39.03	6	39.33	39.40	0	29,678	0.00%
2018/10/02	1	38.55	13	38.52	39.00	-12	31,099	-0.04%
2018/10/01	12	37.30	2	39.00	37.20	10	31,768	0.03%
2018/09/28	1	39.15	3	40.12	40.30	-2	31,799	-0.01%
2018/09/27	0	0.00	3	39.00	39.15	-3	31,405	-0.01%
2018/09/26	1	37.70	1	38.25	38.30	0	31,731	0.00%
2018/09/25	101	38.29	103	37.66	37.80	-2	31,642	-0.01%	大買/大賣/
2018/09/21	6	36.10	3	36.90	36.95	3	31,567	0.01%
2018/09/20	22	37.17	22	36.81	36.10	0	31,754	0.00%
2018/09/17	6	36.60	0	0.00	36.85	6	32,169	0.02%
2018/09/14	53	37.00	90	37.24	36.75	-37	32,605	-0.11%
2018/09/13	0	0.00	3	35.72	36.55	-3	32,620	-0.01%
2018/09/11	14	32.66	10	32.00	32.90	4	33,312	0.01%
2018/09/10	0	0.00	1	32.55	31.40	-1	33,526	0.00%
2018/09/07	2	35.10	2	34.60	34.60	0	33,685	0.00%
2018/09/06	2	35.55	1	35.50	35.50	1	33,649	0.00%
2018/09/03	4	36.54	3	36.75	36.45	1	34,137	0.00%
2018/08/31	0	0.00	4	37.95	37.50	-4	34,049	-0.01%
2018/08/30	52	38.51	50	39.00	38.20	2	34,000	0.01%
2018/08/28	100	37.75	101	37.90	37.90	-1	33,990	0.00%	大賣/
2018/08/27	0	0.00	1	36.95	36.95	-1	33,762	0.00%
2018/08/24	84	36.91	64	37.00	37.00	20	33,703	0.06%
2018/08/23	50	37.05	50	37.35	37.35	0	33,748	0.00%
2018/08/21	72	36.10	50	36.65	37.00	22	33,515	0.07%
2018/08/20	11	34.49	11	34.75	34.90	0	33,258	0.00%
2018/08/17	2	36.30	2	36.05	35.95	0	32,963	0.00%
2018/08/16	102	37.05	106	36.51	36.50	-4	32,932	-0.01%	大買/大賣/
2018/08/15	1	37.25	2	37.85	37.75	-1	32,796	0.00%
2018/08/10	2	38.00	1	37.55	37.55	1	32,335	0.00%
2018/08/09	2	37.98	0	0.00	38.50	2	32,402	0.01%
2018/08/08	0	0.00	13	38.23	38.50	-13	32,045	-0.04%
2018/08/07	2	38.03	1	37.70	37.80	1	31,959	0.00%
2018/08/06	0	0.00	0.1	38.25	38.40	-0.1	31,876	0.00%
2018/08/02	5	38.21	5	38.48	38.25	0	31,622	0.00%
2018/08/01	6	39.64	1	39.75	38.55	5	31,208	0.02%
2018/07/31	1	38.15	0	0.00	39.00	1	30,949	0.00%
2018/07/30	6	40.63	9	39.59	38.85	-3	30,952	-0.01%
2018/07/27	33	40.82	32.4	39.92	40.30	0.6	30,732	0.00%
2018/07/26	2	39.83	9.4	39.61	41.00	-7.4	30,091	-0.02%
2018/07/25	1	37.75	5	37.87	37.80	-4	28,944	-0.01%
2018/07/24	1	38.00	3	38.43	37.85	-2	28,687	-0.01%
2018/07/23	9	37.00	18	36.98	37.70	-9	28,353	-0.03%
2018/07/20	48	37.96	51	37.42	37.85	-3	28,098	-0.01%
2018/07/19	25	37.25	13.4	37.55	39.10	11.6	27,102	0.04%
2018/07/18	16	38.01	14.7	37.80	36.30	1.3	26,238	0.00%
2018/07/17	6	37.23	32	37.70	38.50	-26	24,840	-0.10%
2018/07/16	55	36.23	41.1	36.20	36.90	13.9	24,405	0.06%
2018/07/13	30	34.33	28	34.62	35.30	2	23,929	0.01%
2018/07/12	8	32.98	4	33.00	33.10	4	24,538	0.02%
2018/07/11	17	32.28	13	32.02	32.20	4	23,919	0.02%
2018/07/10	18	32.14	13	32.00	31.30	5	23,340	0.02%
2018/07/09	27	29.67	22	30.07	30.90	5	22,037	0.02%
2018/07/06	3	28.50	10	28.15	28.10	-7	21,204	-0.03%
2018/07/05	1	27.60	1	27.80	27.80	0	20,833	0.00%
2018/07/04	18	28.01	9	27.87	28.15	9	21,097	0.04%
2018/07/02	1	26.65	1	26.90	27.00	0	20,737	0.00%
2018/06/29	0	0.00	1	26.40	27.10	-1	20,693	0.00%
2018/06/28	2	25.58	1	25.65	25.45	1	20,663	0.00%
2018/06/27	2	26.80	0	0.00	26.50	2	20,964	0.01%
2018/06/25	1	28.60	1	28.75	27.00	0	21,130	0.00%
2018/06/22	1	27.75	2	28.00	28.00	-1	20,991	0.00%
2018/06/21	1	26.55	2	27.40	27.90	-1	20,985	0.00%
2018/06/19	0	0.00	11	26.35	26.30	-11	21,445	-0.05%
2018/06/15	12	26.08	12	25.76	26.10	0	21,482	0.00%
2018/06/14	0	0.00	5	24.95	24.70	-5	21,324	-0.02%
2018/06/13	2	25.05	0	0.00	24.75	2	21,610	0.01%
2018/06/12	6	24.38	0	0.00	25.75	6	21,844	0.03%
2018/06/08	0	0.00	1	23.60	23.30	-1	22,829	0.00%
2018/06/06	1	23.45	0	0.00	23.40	1	23,888	0.00%
2018/06/05	2	24.20	2	23.65	23.55	0	24,446	0.00%
2018/06/01	0	0.00	2	23.03	23.05	-2	25,229	-0.01%
2018/05/31	1	22.65	0	0.00	22.55	1	25,319	0.00%
2018/05/29	0	0.00	2	23.03	22.75	-2	25,592	-0.01%
2018/05/28	1	22.75	0	0.00	22.80	1	25,703	0.00%
2018/05/25	3	23.52	2	23.30	23.10	1	25,810	0.00%
2018/05/24	2	23.70	0	0.00	23.65	2	25,851	0.01%
2018/05/23	0	0.00	1	23.00	22.90	-1	25,890	0.00%
2018/05/22	2	22.58	16	22.54	22.65	-14	26,037	-0.05%
2018/05/21	8	22.85	6	22.74	23.00	2	26,254	0.01%
2018/05/18	3	22.93	2	22.95	23.05	1	26,421	0.00%
2018/05/17	1	22.65	38	22.95	23.20	-37	26,496	-0.14%
2018/05/16	2	22.33	1	22.45	22.30	1	26,423	0.00%
2018/05/15	1	23.05	1	22.60	22.70	0	26,477	0.00%
2018/05/14	1	23.00	1	23.15	23.15	0	26,886	0.00%
2018/05/11	0	0.00	5	22.58	22.90	-5	26,943	-0.02%
2018/05/10	0	0.00	1	22.50	21.95	-1	26,822	0.00%
2018/05/09	1	22.35	0	0.00	22.45	1	26,843	0.00%
2018/05/08	7	22.34	6	22.53	22.60	1	26,916	0.00%
2018/05/07	1	22.30	0	0.00	22.25	1	27,186	0.00%
2018/05/03	2	22.00	0	0.00	21.85	2	27,328	0.01%
2018/05/02	3	22.30	1	22.35	21.85	2	27,866	0.01%
2018/04/30	22	22.24	23	22.09	22.25	-1	28,055	0.00%
2018/04/27	1	21.55	5	22.07	21.50	-4	28,147	-0.01%
2018/04/26	4	22.39	1	22.50	21.00	3	28,129	0.01%
2018/04/25	2	23.90	0	0.00	23.20	2	28,948	0.01%
2018/04/24	1	25.15	0	0.00	24.65	1	30,043	0.00%
2018/04/23	10	27.00	10	26.40	25.55	0	31,044	0.00%
2018/04/20	74	26.32	71	26.53	26.60	3	31,914	0.01%
2018/04/19	17	25.53	33	25.65	26.00	-16	31,765	-0.05%
2018/04/18	10	25.20	7	24.72	25.10	3	31,735	0.01%
2018/04/17	0	0.00	1	23.10	22.95	-1	30,391	0.00%
2018/04/16	0	22.80	3.2	22.89	22.90	-3.2	31,112	-0.01%
2018/04/10	0	0.00	0.8	22.60	22.75	-0.8	32,878	0.00%
2018/04/09	1	22.70	0	0.00	22.85	1	32,705	0.00%
2018/04/03	0	0.00	0	22.35	22.45	0	32,680	0.00%
2018/04/02	5	22.50	5	22.60	22.20	0	33,321	0.00%
2018/03/31	15	22.37	0	0.00	22.25	15	33,665	0.04%
2018/03/29	2	21.55	0	0.00	21.10	2	34,292	0.01%
2018/03/28	0	0.00	1	22.60	22.25	-1	34,780	0.00%
2018/03/27	2	22.68	0	0.00	22.50	2	35,612	0.01%
2018/03/26	2	22.33	0	0.00	22.40	2	35,658	0.01%
2018/03/23	7	22.04	8	21.76	22.60	-1	35,662	0.00%
2018/03/22	30	20.80	20	21.60	20.60	10	35,100	0.03%
2018/03/21	6	22.35	0	0.00	22.30	6	34,713	0.02%
2018/03/16	5	23.35	5	22.85	22.85	0	36,479	0.00%
2018/03/15	2	23.20	5	22.95	23.40	-3	36,500	-0.01%
2018/03/14	11	22.69	8	22.30	22.70	3	36,098	0.01%
2018/03/13	2	22.58	0	0.00	22.70	2	36,315	0.01%
2018/03/12	22	23.55	0	0.00	22.50	22	37,135	0.06%
2018/03/09	2	24.10	0	0.00	24.05	2	37,162	0.01%
2018/03/01	1	25.40	0	0.00	25.20	1	39,166	0.00%
2018/02/27	1	25.85	1	25.40	25.30	0	40,119	0.00%
2018/02/23	1	26.00	8.1	26.03	25.95	-7.1	41,882	-0.02%
2018/02/22	1	25.45	0	0.00	25.50	1	42,156	0.00%
2018/02/21	0	0.00	11	24.60	25.10	-11	43,062	-0.03%
2018/02/12	9	23.35	0	0.00	23.15	9	44,709	0.02%
2018/02/07	0	0.00	0	23.10	23.20	0	45,725	0.00%
2018/02/06	1	22.60	0	0.00	22.45	1	45,631	0.00%
2018/02/01	1	24.20	0	0.00	23.85	1	44,976	0.00%
2018/01/31	1	23.45	0.8	23.80	23.90	0.2	44,858	0.00%
2018/01/26	0	0.00	1	24.75	24.40	-1	43,975	0.00%
2018/01/25	11	23.96	0	0.00	23.35	11	43,454	0.03%
2018/01/23	0	0.00	6	25.30	25.80	-6	42,885	-0.01%
2018/01/19	0	0.00	1	25.65	26.40	-1	42,647	0.00%
2018/01/18	8	27.67	2	25.60	25.40	6	41,939	0.01%
2018/01/17	5	27.25	5	27.35	27.35	0	41,695	0.00%
2018/01/16	0	0.00	1	25.20	27.40	-1	40,665	0.00%
2018/01/15	1	24.00	1	25.00	25.05	0	39,476	0.00%
2018/01/12	0	0.00	4	23.90	24.10	-4	38,812	-0.01%
2018/01/11	3	23.82	3	23.75	23.55	0	37,846	0.00%
2018/01/10	4	23.10	2	23.80	23.60	2	37,431	0.01%
2018/01/09	3	22.78	0	0.00	22.15	3	36,748	0.01%
2018/01/08	1	22.55	8.7	22.04	22.60	-7.7	36,228	-0.02%
2018/01/05	50	20.50	9	20.53	20.55	41	36,017	0.11%
2018/01/04	0	0.00	2	20.00	20.30	-2	35,795	-0.01%
2018/01/03	0	0.00	2	19.63	19.80	-2	35,508	-0.01%
2018/01/02	0	0.00	5.8	19.28	19.30	-5.8	35,193	-0.02%