強茂 (2481)-日盛-信義券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.7
漲跌
▼0.6
漲幅
-1.05%
成交量
640張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	71.90	5	71.64	71.50	-4	5,213	-0.08%
2023/04/06	20	71.85	11	71.77	71.70	9	5,181	0.17%
2023/03/31	7	71.14	2	71.20	71.30	5	5,147	0.10%
2023/03/29	8	72.06	9	71.30	71.00	-1	5,091	-0.02%
2023/03/28	1	70.90	0.1	72.30	70.50	0.9	4,993	0.02%
2023/03/27	0	0.00	1	70.20	69.90	-1	4,707	-0.02%
2023/03/24	0	0.00	0.3	70.10	70.00	-0.3	4,711	-0.01%
2023/03/23	1.1	70.26	0	0.00	70.30	1.1	4,743	0.02%
2023/03/22	0	0.00	2	72.15	72.00	-2	4,658	-0.04%
2023/03/21	1	71.30	0.1	70.90	71.30	0.9	4,563	0.02%
2023/03/20	4.1	71.58	7.3	72.03	71.00	-3.1	4,701	-0.07%
2023/03/17	0	68.50	3	67.70	68.90	-3	4,435	-0.07%
2023/03/16	1.1	67.10	0	0.00	67.20	1.1	4,405	0.03%
2023/03/15	4	69.63	1.1	70.16	69.00	2.9	4,388	0.07%
2023/03/14	6	68.47	2	68.55	68.10	4	4,401	0.09%
2023/03/13	1.2	67.54	0	0.00	69.10	1.2	4,451	0.03%
2023/03/10	4.3	70.07	3	69.53	69.40	1.3	4,458	0.03%
2023/03/09	1	72.10	1	71.40	71.70	0	4,608	0.00%
2023/03/08	7	72.24	22.2	72.53	72.10	-15.2	4,625	-0.33%
2023/03/07	3	71.37	3.1	71.60	71.80	-0.1	4,341	0.00%
2023/03/06	7	70.93	11.1	70.90	70.70	-4.1	4,092	-0.10%
2023/03/02	2.2	65.98	0	0.00	65.90	2.2	3,820	0.06%
2023/03/01	10	66.50	0	0.00	66.30	10	3,827	0.26%
2023/02/24	0	0.00	13.2	66.93	66.80	-13.2	3,849	-0.34%
2023/02/22	13.2	66.33	0	0.00	66.20	13.2	3,873	0.34%
2023/02/21	0	0.00	1	68.10	67.60	-1	3,879	-0.03%
2023/02/20	0	0.00	10	66.90	67.50	-10	3,947	-0.25%
2023/02/17	2	66.85	1	67.00	66.90	1	3,966	0.03%
2023/02/16	0	0.00	8.2	67.83	67.70	-8.2	3,962	-0.21%
2023/02/15	14	66.52	1	67.50	66.30	13	3,941	0.33%
2023/02/14	1.2	67.23	0	0.00	66.50	1.2	3,907	0.03%
2023/02/13	0	0.00	1	66.80	66.50	-1	3,927	-0.03%
2023/02/10	2	68.05	0.2	68.10	67.00	1.9	3,946	0.05%
2023/02/09	0	0.00	1	68.60	68.50	-1	3,932	-0.03%
2023/02/08	1	69.20	1	68.70	68.70	0	3,918	0.00%
2023/02/06	1	67.80	1	67.70	68.60	0	3,895	0.00%
2023/02/03	0	0.00	1.2	68.72	69.10	-1.2	3,846	-0.03%
2023/02/02	2	67.95	2	67.40	68.10	0	3,694	0.00%
2023/02/01	11	66.77	14.2	67.46	67.10	-3.2	3,638	-0.09%
2023/01/31	2	65.50	14	65.93	66.30	-12	3,600	-0.33%
2023/01/30	3	65.33	1.2	65.45	65.30	1.8	3,581	0.05%
2023/01/16	0	0.00	3	62.40	62.50	-3	3,522	-0.09%
2023/01/13	0	0.00	3	61.50	61.80	-3	3,544	-0.08%
2023/01/11	10	63.40	0	0.00	63.50	10	3,597	0.28%
2023/01/10	1	63.10	0	0.00	63.10	1	3,637	0.03%
2023/01/09	2	63.00	5.3	61.66	63.00	-3.3	3,665	-0.09%
2023/01/05	0	0.00	0.2	60.30	60.10	-0.2	3,756	0.00%
2023/01/04	0	0.00	0.3	59.70	59.80	-0.3	3,793	-0.01%
2022/12/29	0.2	57.70	0	0.00	57.90	0.2	3,869	0.00%
2022/12/28	0.2	58.80	1	59.40	58.40	-0.8	3,943	-0.02%
2022/12/26	0	0.00	10	60.00	60.00	-10	3,975	-0.25%
2022/12/23	0.2	59.70	0	0.00	60.40	0.2	4,039	0.00%
2022/12/22	2.2	60.84	0	0.00	60.60	2.2	4,080	0.05%
2022/12/21	3	60.90	0	0.00	60.60	3	4,149	0.07%
2022/12/20	0.5	62.47	0	0.00	61.20	0.5	4,155	0.01%
2022/12/19	0	0.00	2	63.40	63.90	-2	4,177	-0.05%
2022/12/16	0.3	64.10	0	0.00	64.00	0.3	4,209	0.01%
2022/12/15	6	65.82	3	65.53	65.40	3	4,215	0.07%
2022/12/14	0	0.00	0.2	64.72	65.00	-0.2	4,141	0.00%
2022/12/13	0	0.00	0.2	64.20	64.60	-0.2	4,113	0.00%
2022/12/12	3	65.03	4.2	64.99	64.20	-1.2	4,051	-0.03%
2022/12/09	1.2	62.17	0	63.50	62.20	1.1	3,860	0.03%
2022/12/07	10.5	63.18	0	0.00	62.10	10.5	3,924	0.27%
2022/12/06	1.2	63.84	0	0.00	63.50	1.2	3,934	0.03%
2022/12/05	0	0.00	1	65.20	66.00	-1	3,979	-0.03%
2022/12/02	2	65.85	12	65.53	65.70	-10	4,065	-0.25%
2022/12/01	11	64.79	13.3	65.55	65.60	-2.3	4,047	-0.06%
2022/11/30	2	62.40	4.1	62.30	63.10	-2.1	3,926	-0.05%
2022/11/29	2	60.45	0	0.00	60.70	2	3,892	0.05%
2022/11/28	2	61.15	2.2	61.24	61.30	-0.2	3,919	0.00%
2022/11/25	1	60.30	0	0.00	60.40	1	4,007	0.02%
2022/11/24	0	0.00	0.2	60.50	60.70	-0.2	4,036	0.00%
2022/11/23	0	0.00	1	59.50	59.20	-1	4,057	-0.02%
2022/11/22	1.3	59.06	1	59.00	58.90	0.3	4,165	0.01%
2022/11/18	1	61.36	0	0.00	60.00	1	4,769	0.02%
2022/11/17	1	61.40	0.3	61.30	61.50	0.7	4,768	0.01%
2022/11/16	0	0.00	0.8	60.22	60.40	-0.8	4,782	-0.02%
2022/11/15	2	59.10	1.5	59.13	59.30	0.5	4,748	0.01%
2022/11/14	0	0.00	0.2	58.90	58.60	-0.2	4,871	0.00%
2022/11/11	0.3	58.20	0.3	59.10	58.10	0	5,017	0.00%
2022/11/10	1.2	57.96	0	0.00	58.10	1.2	5,312	0.02%
2022/11/09	0	0.00	1.2	58.54	58.70	-1.2	5,539	-0.02%
2022/11/08	1	58.20	2	57.20	57.30	-1	5,579	-0.02%
2022/11/07	0	0.00	2.3	58.30	58.30	-2.3	5,601	-0.04%
2022/11/02	4	56.90	1.3	57.51	57.20	2.7	5,835	0.05%
2022/11/01	0	0.00	0.2	56.00	55.90	-0.2	5,908	0.00%
2022/10/31	0	0.00	0.3	54.92	55.10	-0.3	6,159	0.00%
2022/10/28	0.3	53.95	0	0.00	53.70	0.3	6,484	0.01%
2022/10/27	5	54.86	4.2	55.17	55.60	0.8	6,538	0.01%
2022/10/26	0	0.00	0.2	53.50	53.80	-0.2	6,519	0.00%
2022/10/25	0.2	53.30	0.2	53.00	53.10	0	6,497	0.00%
2022/10/24	0	0.00	2	53.65	53.10	-2	6,523	-0.03%
2022/10/21	1	52.50	1	53.30	52.10	0	6,565	0.00%
2022/10/20	3.2	52.69	0.2	54.50	53.30	3	6,603	0.05%
2022/10/19	0	0.00	0.2	53.20	53.20	-0.2	6,675	0.00%
2022/10/18	1	52.60	3.2	53.35	53.60	-2.2	6,692	-0.03%
2022/10/17	1.5	50.81	1.2	51.44	52.00	0.4	6,812	0.01%
2022/10/14	0	0.00	4.3	52.41	53.00	-4.3	7,022	-0.06%
2022/10/13	4.4	50.76	3.3	49.64	49.10	1.1	7,058	0.02%
2022/10/12	1.2	53.41	0	0.00	53.20	1.2	7,066	0.02%
2022/10/11	1.3	55.14	0	0.00	54.20	1.3	7,092	0.02%
2022/10/07	1	57.20	0	0.00	57.20	1	7,117	0.01%
2022/10/06	0	0.00	1	57.60	58.00	-1	7,179	-0.01%
2022/10/05	4.2	58.45	5	58.78	57.10	-0.8	7,199	-0.01%
2022/10/04	1	58.60	1.2	58.51	58.60	-0.2	7,171	0.00%
2022/10/03	6	57.60	6	57.60	57.20	0	7,236	0.00%
2022/09/30	0	0.00	1.2	55.99	57.00	-1.2	7,381	-0.02%
2022/09/29	1	55.80	0	0.00	56.00	1	7,404	0.01%
2022/09/28	0.3	56.93	0	0.00	55.00	0.3	7,415	0.00%
2022/09/27	0.2	58.00	0.2	58.80	59.50	0	7,453	0.00%
2022/09/26	11.3	59.95	2	60.05	57.90	9.3	7,571	0.12%
2022/09/23	0.2	62.40	0.9	62.30	62.00	-0.7	7,628	-0.01%
2022/09/22	0.2	63.50	0	0.00	64.00	0.2	7,688	0.00%
2022/09/21	1.2	64.77	0	0.00	64.40	1.2	7,686	0.01%
2022/09/20	0.2	65.10	0.2	66.30	65.40	0	7,731	0.00%
2022/09/19	5.2	64.91	5	65.60	65.00	0.2	7,790	0.00%
2022/09/16	1.2	65.70	0	0.00	65.50	1.2	7,829	0.01%
2022/09/15	1	66.40	1	68.20	66.40	0	7,899	0.00%
2022/09/14	0.3	65.60	0.3	67.25	67.40	0	7,925	0.00%
2022/09/13	1	68.40	3.2	67.89	67.00	-2.2	7,975	-0.03%
2022/09/12	4.3	67.71	6	67.05	67.80	-1.7	8,102	-0.02%
2022/09/08	5	66.92	9.6	66.74	68.50	-4.6	8,290	-0.06%
2022/09/07	0.2	63.10	3.3	64.57	64.40	-3.2	8,456	-0.04%
2022/09/06	7.7	64.58	1	66.10	63.60	6.7	8,418	0.08%
2022/09/05	4.1	68.24	2.1	70.40	67.50	2	8,364	0.02%
2022/09/02	1	69.30	2	70.20	69.70	-1	8,340	-0.01%
2022/09/01	7.2	69.76	2.2	70.09	68.90	5	8,309	0.06%
2022/08/31	0.3	69.40	1	70.20	69.90	-0.7	8,199	-0.01%
2022/08/30	3.2	69.05	0	0.00	69.10	3.2	8,195	0.04%
2022/08/29	2.2	68.47	1	68.40	68.30	1.2	8,202	0.01%
2022/08/26	3	71.90	9	71.40	71.60	-6	8,191	-0.07%
2022/08/25	11	70.78	10.2	70.92	70.10	0.8	8,089	0.01%
2022/08/24	3	67.87	1	67.70	68.10	2	7,866	0.03%
2022/08/23	2.2	68.03	0	0.00	68.20	2.2	8,076	0.03%
2022/08/22	1	69.10	0	0.00	69.30	1	8,299	0.01%
2022/08/19	17	70.40	5	69.90	69.90	12	8,332	0.14%
2022/08/18	11	69.78	6	69.80	70.40	5	8,275	0.06%
2022/08/17	6	71.57	6	71.57	71.00	0	8,186	0.00%
2022/08/16	4	69.75	26	69.28	70.20	-22	7,927	-0.28%
2022/08/15	2	67.20	0	0.00	67.90	2	7,819	0.03%
2022/08/11	13	67.04	4	66.20	66.30	9	7,936	0.11%
2022/08/09	12	68.06	1	67.50	67.40	11	8,351	0.13%
2022/08/08	3	65.73	3	66.63	67.30	0	8,537	0.00%
2022/08/05	3	67.57	3	68.17	67.60	0	8,520	0.00%
2022/08/04	12.3	65.36	22	65.91	66.70	-9.7	8,413	-0.12%
2022/08/03	3	63.23	8	63.23	63.40	-5	8,327	-0.06%
2022/08/02	1	62.70	1	63.80	63.50	0	8,470	0.00%
2022/07/29	2	64.85	0	0.00	65.00	2	8,652	0.02%
2022/07/28	1	64.80	0	0.00	63.80	1	8,937	0.01%
2022/07/27	13	63.38	14	63.75	64.50	-1	8,971	-0.01%
2022/07/26	2	63.10	2.2	63.46	62.60	-0.2	9,027	0.00%
2022/07/25	0	0.00	3	65.33	65.10	-3	9,039	-0.03%
2022/07/22	3	66.10	8	65.83	65.80	-5	9,176	-0.05%
2022/07/21	11.2	65.42	25	64.73	66.20	-13.8	9,223	-0.15%
2022/07/20	9	62.22	2.8	62.41	62.40	6.2	9,154	0.07%
2022/07/19	4.1	61.21	3.2	61.03	60.90	1	9,272	0.01%
2022/07/18	2	60.40	2.4	59.78	59.80	-0.4	9,442	0.00%
2022/07/15	2	58.30	1.2	59.11	59.00	0.8	9,747	0.01%
2022/07/14	10	58.10	0.3	56.52	58.30	9.7	10,055	0.10%
2022/07/13	0	0.00	0.5	56.87	55.80	-0.5	10,347	-0.01%
2022/07/12	0.7	55.73	0	0.00	54.80	0.7	10,689	0.01%
2022/07/11	0	0.00	2	58.65	58.10	-2	10,957	-0.02%
2022/07/08	6	58.53	8.2	58.55	58.00	-2.2	11,017	-0.02%
2022/07/07	0.2	56.00	2	55.30	55.80	-1.8	10,898	-0.02%
2022/07/06	4	54.80	1	55.00	53.90	3	10,894	0.03%
2022/07/05	0	0.00	1	56.80	56.50	-1	10,938	-0.01%
2022/07/04	0	0.00	10	57.47	56.90	-10	10,930	-0.09%
2022/07/01	2.2	60.20	2.5	60.00	57.90	-0.3	11,029	0.00%
2022/06/30	2.9	63.97	0.2	64.60	63.00	2.7	11,036	0.02%
2022/06/29	23	67.36	9	67.44	67.60	14	11,191	0.13%
2022/06/28	2	68.50	10.7	68.41	68.00	-8.7	11,908	-0.07%
2022/06/27	16	69.36	10.8	69.63	70.00	5.3	13,329	0.04%
2022/06/24	0.2	67.20	2	67.30	67.00	-1.9	13,453	-0.01%
2022/06/23	3	66.47	1	66.80	66.30	2	13,603	0.01%
2022/06/22	1.4	67.76	0	0.00	66.60	1.4	13,864	0.01%
2022/06/21	0	0.00	4.1	68.16	69.40	-4.1	14,058	-0.03%
2022/06/20	4.2	67.50	3	66.73	66.10	1.2	14,344	0.01%
2022/06/17	13.1	70.10	8.1	69.38	69.10	5	14,401	0.03%
2022/06/16	19.8	76.20	71.1	76.51	71.60	-51.4	14,233	-0.36%
2022/06/15	5.1	79.09	1.2	79.59	79.00	3.9	14,183	0.03%
2022/06/14	2.3	77.73	1.1	78.80	78.90	1.2	14,341	0.01%
2022/06/13	1.1	79.86	0	0.00	79.50	1.1	14,314	0.01%
2022/06/10	2	80.20	7.1	80.96	81.80	-5.1	14,409	-0.04%
2022/06/09	1	80.90	4	81.13	81.50	-3	14,480	-0.02%
2022/06/08	8.1	81.65	1	81.90	80.80	7.1	14,506	0.05%
2022/06/07	2.1	81.21	8	81.36	81.50	-5.9	14,549	-0.04%
2022/06/06	16.5	81.64	2.1	81.41	81.40	14.4	14,548	0.10%
2022/06/02	33	83.48	0	0.00	83.10	33	14,535	0.23%
2022/06/01	42	84.23	15.1	84.92	84.00	26.9	14,505	0.19%
2022/05/31	40	84.10	47	84.43	83.80	-7	14,345	-0.05%
2022/05/30	12	83.29	31.5	82.58	84.50	-19.5	14,193	-0.14%
2022/05/27	11	80.40	9.1	80.99	80.20	1.9	13,953	0.01%
2022/05/26	6	80.02	1.1	80.40	78.90	4.9	13,935	0.04%
2022/05/25	22	79.40	21.1	80.09	80.20	0.9	13,923	0.01%
2022/05/24	16.3	80.55	6	79.47	78.70	10.3	13,997	0.07%
2022/05/23	9.4	81.86	10.1	82.23	81.20	-0.7	14,026	-0.01%
2022/05/20	3.1	80.46	9.3	81.09	81.20	-6.1	14,123	-0.04%
2022/05/19	21.3	79.62	16.3	80.54	81.20	5	14,577	0.03%
2022/05/18	18.1	81.62	14	81.98	81.20	4.1	14,594	0.03%
2022/05/17	18	80.54	38.3	80.82	82.40	-20.3	14,434	-0.14%
2022/05/16	8.2	79.23	16.8	80.26	78.40	-8.6	14,348	-0.06%
2022/05/13	15.5	77.03	5.2	76.99	77.20	10.2	14,440	0.07%
2022/05/12	4.1	75.96	4	77.13	75.50	0.1	14,713	0.00%
2022/05/11	19	77.75	25.4	77.42	77.10	-6.4	15,081	-0.04%
2022/05/10	21.4	74.96	2	75.05	75.50	19.4	14,961	0.13%
2022/05/09	6.5	78.77	4	77.45	77.10	2.5	15,062	0.02%
2022/05/06	13.3	80.09	3.1	80.82	81.20	10.1	15,546	0.07%
2022/05/05	15	82.14	18.5	81.73	81.40	-3.5	15,572	-0.02%
2022/05/04	1	78.70	3.3	78.95	78.60	-2.3	15,326	-0.01%
2022/05/03	7	77.19	6	77.75	77.90	1	15,547	0.01%
2022/04/29	4.1	77.29	1.4	77.93	76.10	2.7	15,578	0.02%
2022/04/28	9.3	74.53	3.8	75.06	76.00	5.5	15,557	0.04%
2022/04/27	2.6	73.19	18.4	75.43	76.10	-15.8	15,466	-0.10%
2022/04/26	3.4	78.33	4	77.33	77.00	-0.6	15,339	0.00%
2022/04/25	10.5	79.43	13	80.55	78.70	-2.5	15,252	-0.02%
2022/04/22	10.3	82.98	7.4	83.07	82.80	2.9	15,120	0.02%
2022/04/21	37.4	83.37	34.3	83.46	84.60	3.1	14,983	0.02%
2022/04/20	6	80.40	5	81.36	80.80	1	14,855	0.01%
2022/04/19	9	81.64	2	81.00	80.60	7	14,623	0.05%
2022/04/18	24.2	81.86	4	81.65	82.00	20.2	14,444	0.14%
2022/04/15	17.2	87.23	3	85.03	85.00	14.2	14,235	0.10%
2022/04/14	15.2	91.84	2.1	93.72	90.80	13.1	14,260	0.09%
2022/04/13	1	95.10	2	94.00	93.80	-1	14,192	-0.01%
2022/04/12	6.1	94.23	3	95.33	93.30	3.1	14,352	0.02%
2022/04/11	6.1	96.57	2	95.00	95.00	4.1	14,407	0.03%
2022/04/08	5	98.24	0.1	99.30	98.10	4.9	14,392	0.03%
2022/04/07	9.1	100.81	4	100.08	98.00	5.1	14,346	0.04%
2022/04/06	2	99.40	1	100.50	101.50	1	14,168	0.01%
2022/04/01	3	99.43	0	0.00	100.50	3	14,162	0.02%
2022/03/31	11	104.73	7	104.71	102.00	4	13,986	0.03%
2022/03/30	34	104.54	15	105.93	105.00	19	13,567	0.14%
2022/03/29	4	99.73	9.2	99.42	98.80	-5.2	12,340	-0.04%
2022/03/28	9.2	98.65	6.1	98.98	98.40	3.1	12,524	0.02%
2022/03/25	5.1	99.54	8.5	100.61	99.90	-3.4	12,582	-0.03%
2022/03/24	6.1	97.87	1.1	97.80	97.80	5	12,322	0.04%
2022/03/23	13.2	100.23	2	100.75	99.60	11.2	12,188	0.09%
2022/03/22	1.2	104.23	1.1	105.93	102.50	0	12,003	0.00%
2022/03/21	2	104.50	1.2	105.42	105.00	0.8	11,884	0.01%
2022/03/18	1	105.00	2.3	104.83	105.00	-1.3	11,866	-0.01%
2022/03/17	0	0.00	4.5	100.97	102.00	-4.5	11,702	-0.04%
2022/03/16	2.1	96.02	0.1	96.90	96.30	2	11,705	0.02%
2022/03/15	3.3	98.81	2.1	95.80	95.00	1.2	11,863	0.01%
2022/03/14	2.1	103.17	3	102.67	102.00	-0.9	11,960	-0.01%
2022/03/11	1	100.00	2	100.25	101.00	-1	12,395	-0.01%
2022/03/10	1	100.00	2.5	100.50	99.50	-1.5	12,755	-0.01%
2022/03/09	0	0.00	0.2	96.49	97.70	-0.2	13,630	0.00%
2022/03/08	5.4	96.03	4	94.33	93.70	1.4	13,895	0.01%
2022/03/07	0.4	98.75	1.3	98.35	97.30	-0.9	14,153	-0.01%
2022/03/04	2.2	101.27	0.1	102.00	101.50	2.1	14,469	0.01%
2022/03/03	1	104.00	5	103.50	103.00	-4	14,750	-0.03%
2022/03/02	1	103.50	1	102.00	103.50	0	14,986	0.00%
2022/03/01	1.3	102.58	7.2	103.21	103.50	-5.9	15,294	-0.04%
2022/02/25	2.1	100.71	9.1	100.84	100.50	-7	15,771	-0.04%
2022/02/24	17.4	99.59	1	99.80	99.40	16.4	16,240	0.10%
2022/02/23	5	103.50	15.2	103.17	104.00	-10.2	16,640	-0.06%
2022/02/22	12.2	101.79	5	103.40	102.50	7.2	17,811	0.04%
2022/02/21	22.1	110.19	9	112.22	106.00	13.1	18,081	0.07%
2022/02/18	4.2	107.81	7	108.50	109.00	-2.8	17,897	-0.02%
2022/02/17	9	106.39	4	106.63	107.00	5	18,019	0.03%
2022/02/16	5	107.20	2	107.00	107.00	3	18,175	0.02%
2022/02/15	8	108.31	12	106.96	105.00	-4	18,300	-0.02%
2022/02/14	8	106.50	6	105.00	106.00	2	18,441	0.01%
2022/02/11	20	105.75	20	105.63	105.00	0	18,444	0.00%
2022/02/10	0	0.00	2	101.25	103.00	-2	18,668	-0.01%
2022/02/09	10	102.65	9	103.00	103.00	1	19,384	0.01%
2022/02/08	6	101.25	28.1	101.38	102.00	-22.1	19,523	-0.11%
2022/02/07	10	93.24	9	94.17	95.00	1	19,910	0.01%
2022/01/26	2	89.60	4	90.10	90.50	-2	20,923	-0.01%
2022/01/25	7.1	92.30	7	90.63	89.50	0.1	22,423	0.00%
2022/01/24	5	91.20	10	85.20	91.30	-5	22,697	-0.02%
2022/01/20	1	89.50	0.1	89.90	90.30	0.9	24,081	0.00%
2022/01/19	0	0.00	1	90.50	90.40	-1	24,609	0.00%
2022/01/18	0	0.00	1	93.80	92.40	-1	25,087	0.00%
2022/01/17	3	91.13	21	91.29	92.00	-18	25,652	-0.07%
2022/01/14	22	89.44	1	89.60	89.30	21	26,174	0.08%
2022/01/13	1	90.00	4	91.75	90.60	-3	27,169	-0.01%
2022/01/12	2	93.25	3	92.70	92.70	-1	27,947	0.00%
2022/01/11	12.1	95.48	1	93.70	93.70	11.1	28,558	0.04%
2022/01/10	1	96.00	4	97.80	98.60	-3	28,664	-0.01%
2022/01/07	8.1	96.49	3	97.37	95.00	5.1	28,617	0.02%
2022/01/06	3	100.01	0	0.00	100.50	3	28,343	0.01%
2022/01/05	5.4	101.00	1	103.00	102.00	4.4	28,453	0.02%
2022/01/04	3	104.17	2	105.50	104.00	1	28,502	0.00%
2022/01/03	1	105.00	0	0.00	105.50	1	28,716	0.00%
2021/12/30	2	106.75	0	0.00	107.00	2	28,796	0.01%
2021/12/29	0.1	106.50	0	0.00	107.00	0.1	28,910	0.00%
2021/12/28	0.1	108.00	1	110.50	108.00	-1	29,134	0.00%
2021/12/27	1	109.00	0	0.00	109.00	1	29,185	0.00%
2021/12/24	4	109.38	3	107.83	107.50	1	29,287	0.00%
2021/12/23	3	110.83	4	111.00	111.50	-1	29,125	0.00%
2021/12/22	8	109.19	5.1	109.69	108.00	2.9	29,022	0.01%
2021/12/21	1	108.00	6.1	109.16	108.00	-5.1	28,709	-0.02%
2021/12/20	0	0.00	6	105.58	105.00	-6	28,555	-0.02%
2021/12/17	3	104.67	1	107.50	104.50	2	28,800	0.01%
2021/12/16	7	106.07	1	108.50	109.00	6	28,899	0.02%
2021/12/15	3	103.83	3.1	104.96	106.00	-0.1	28,763	0.00%
2021/12/14	4.1	102.64	8	102.75	102.50	-3.9	28,719	-0.01%
2021/12/13	2.1	105.52	1.1	104.23	106.00	1	28,701	0.00%
2021/12/10	1.1	105.05	3	105.83	105.00	-1.9	28,726	-0.01%
2021/12/09	9	111.06	5	109.20	109.00	4	28,660	0.01%
2021/12/08	1.1	111.59	2	111.50	112.00	-0.9	28,764	0.00%
2021/12/07	6	111.33	3	109.22	110.00	3	28,852	0.01%
2021/12/06	4	112.13	3.1	112.34	113.00	0.9	28,486	0.00%
2021/12/03	36	114.50	33	112.68	111.50	3	28,344	0.01%
2021/12/02	5	112.40	6	108.17	107.00	-1	27,818	0.00%
2021/12/01	17	111.62	21	110.95	110.50	-4	27,901	-0.01%
2021/11/30	19	107.00	17	108.38	110.50	2	28,112	0.01%
2021/11/29	13	104.88	11	103.59	106.00	2	28,267	0.01%
2021/11/26	9	105.39	20	105.20	103.50	-11	28,113	-0.04%
2021/11/25	8	110.19	7	110.29	108.00	1	27,981	0.00%
2021/11/24	32.2	110.56	21	110.62	112.00	11.2	27,809	0.04%
2021/11/23	6	111.00	8	108.13	106.00	-2	27,568	-0.01%
2021/11/22	12	109.88	21	110.43	108.50	-9	27,561	-0.03%
2021/11/19	79	111.91	124	112.17	111.50	-45	27,864	-0.16%	大賣/
2021/11/18	21	105.05	10	106.05	106.00	11	27,212	0.04%
2021/11/17	13	102.38	14	102.54	102.00	-1	27,315	0.00%
2021/11/16	9	100.42	2	101.75	98.20	7	27,667	0.03%
2021/11/15	6	99.85	3	100.33	100.50	3	28,029	0.01%
2021/11/12	12	102.08	15	101.80	100.50	-3	28,240	-0.01%
2021/11/11	13	99.78	15	100.39	101.00	-2	28,331	-0.01%
2021/11/10	6	96.72	3	96.90	97.90	3	28,092	0.01%
2021/11/09	30	98.28	39	99.15	98.00	-9	27,946	-0.03%
2021/11/08	32	101.96	16	101.50	99.20	16	27,499	0.06%
2021/11/05	5	110.60	4	110.13	110.00	1	26,953	0.00%
2021/11/04	16	112.84	16	112.59	110.00	0	26,808	0.00%
2021/11/03	65	108.15	26.1	108.14	108.00	38.9	26,125	0.15%
2021/11/02	68.1	118.64	52	116.99	111.50	16.1	25,206	0.06%
2021/11/01	5	123.00	34	123.13	123.50	-29	23,823	-0.12%
2021/10/29	17	113.82	66	113.17	112.50	-49	23,484	-0.21%
2021/10/28	16	108.28	8	108.75	107.50	8	22,973	0.03%
2021/10/27	60	109.08	22	105.28	107.00	38	22,734	0.17%
2021/10/26	18	107.50	19	106.13	101.50	-1	22,334	0.00%
2021/10/25	14	105.43	24	105.46	105.50	-10	22,136	-0.05%
2021/10/22	15	101.97	7	102.00	101.50	8	22,045	0.04%
2021/10/21	36	100.25	19	101.91	100.50	17	22,333	0.08%
2021/10/20	19	97.71	11	97.84	96.80	8	22,038	0.04%
2021/10/19	24	98.55	29.1	97.86	101.50	-5.1	22,139	-0.02%
2021/10/18	14.1	93.38	10	93.84	92.60	4.1	21,900	0.02%
2021/10/15	7	92.21	8	91.99	91.40	-1	22,556	0.00%
2021/10/13	8	90.19	5.5	87.97	87.40	2.5	23,748	0.01%
2021/10/12	5	93.72	9	95.11	93.30	-4	24,108	-0.02%
2021/10/08	9.5	92.69	12.1	93.45	94.00	-2.6	24,790	-0.01%
2021/10/07	8	88.63	10	89.35	89.50	-2	25,392	-0.01%
2021/10/06	6	88.00	8	87.61	86.20	-2	25,823	-0.01%
2021/10/05	3	82.33	3.5	83.22	86.50	-0.5	26,290	0.00%
2021/10/04	7.3	84.23	6.5	81.96	81.10	0.8	26,522	0.00%
2021/10/01	7.5	85.54	7	84.49	84.10	0.5	26,890	0.00%
2021/09/30	2.1	89.72	5	90.18	89.30	-2.9	27,668	-0.01%
2021/09/29	7	89.53	5.1	87.71	87.70	1.9	28,122	0.01%
2021/09/27	4	94.80	14	95.96	94.60	-10	29,581	-0.03%
2021/09/24	12.2	96.33	12	95.76	95.00	0.2	30,007	0.00%
2021/09/23	4	94.70	5.6	94.29	95.40	-1.6	30,217	-0.01%
2021/09/22	2.3	89.72	4	90.20	90.20	-1.7	30,320	-0.01%
2021/09/17	0	0.00	10	91.90	92.30	-10	31,093	-0.03%
2021/09/16	14	91.41	5	90.84	90.40	9	31,844	0.03%
2021/09/15	4.1	91.00	25	91.13	92.30	-20.9	32,181	-0.06%
2021/09/14	3	92.66	2	92.35	91.70	1	32,862	0.00%
2021/09/13	21	94.20	20.1	94.91	92.30	0.9	33,164	0.00%
2021/09/10	10.1	93.29	15	92.11	94.90	-4.9	33,443	-0.01%
2021/09/09	19	92.27	29	92.16	93.90	-10	34,291	-0.03%
2021/09/08	39	93.07	7	91.43	90.50	32	35,196	0.09%
2021/09/07	36	91.86	37	93.22	94.30	-1	35,488	0.00%
2021/09/06	11.1	96.94	4.2	98.54	94.50	6.9	35,198	0.02%
2021/09/03	49	98.30	12.1	97.96	98.50	37	34,882	0.11%
2021/09/02	6	103.50	7	105.64	100.50	-1	34,527	0.00%
2021/09/01	6.1	109.28	7	109.71	111.00	-0.9	34,572	0.00%
2021/08/31	6	107.92	9	108.22	108.50	-3	34,495	-0.01%
2021/08/30	3	107.83	18	107.92	110.00	-15	34,408	-0.04%
2021/08/27	50	108.20	18.1	107.33	106.50	31.9	34,340	0.09%
2021/08/26	40	112.58	47.1	113.81	111.50	-7.1	34,147	-0.02%
2021/08/25	99.1	112.06	62	113.80	113.00	37.1	34,077	0.11%
2021/08/24	68	109.07	108.1	109.77	107.50	-40	33,308	-0.12%	大賣/
2021/08/23	83	107.55	43.1	107.88	106.00	39.9	32,775	0.12%
2021/08/20	43	103.46	52	104.91	105.00	-9	32,351	-0.03%
2021/08/19	34	100.33	37.2	101.65	99.00	-3.2	31,672	-0.01%
2021/08/18	9.2	92.85	24	95.62	100.00	-14.8	31,083	-0.05%
2021/08/17	60	98.65	49	91.00	91.00	11	30,700	0.04%
2021/08/16	2	97.20	15	98.05	98.90	-13	30,369	-0.04%
2021/08/13	6	100.03	5	97.80	97.00	1	30,232	0.00%
2021/08/12	6	98.83	24	100.73	103.00	-18	30,107	-0.06%
2021/08/11	11	99.17	10	100.75	97.60	1	29,975	0.00%
2021/08/10	56	100.02	59.1	100.89	101.00	-3.1	29,776	-0.01%
2021/08/09	33.3	103.51	13.3	100.95	100.50	20	29,579	0.07%
2021/08/06	14	106.89	8	109.00	108.50	6	29,399	0.02%
2021/08/05	5	110.50	2	107.75	108.50	3	29,282	0.01%
2021/08/04	4.1	114.22	2.2	115.59	113.00	1.9	29,279	0.01%
2021/08/03	5.1	112.42	13	115.50	113.50	-7.9	29,284	-0.03%
2021/08/02	7	107.93	6	109.83	111.50	1	28,915	0.00%
2021/07/30	11.1	104.48	8	104.81	102.50	3.1	28,598	0.01%
2021/07/29	11	107.00	0	0.00	107.00	11	28,473	0.04%
2021/07/28	9.1	106.76	15	105.57	104.50	-5.9	28,180	-0.02%
2021/07/27	14.1	118.59	11	118.18	114.50	3.1	27,765	0.01%
2021/07/26	15	116.60	5	116.60	115.50	10	27,020	0.04%
2021/07/23	26	113.83	22	114.52	110.00	4	26,312	0.02%
2021/07/22	2.1	113.38	10.1	112.46	113.50	-8.1	25,352	-0.03%
2021/07/21	28.1	107.83	28.4	105.41	103.50	-0.3	25,114	0.00%
2021/07/20	18.1	105.68	25	105.98	108.50	-6.9	24,422	-0.03%
2021/07/19	16	100.78	16	100.63	100.00	0	23,783	0.00%
2021/07/16	11	100.49	7.3	101.77	102.50	3.7	24,120	0.02%
2021/07/15	61.2	97.90	65	97.72	100.00	-3.8	24,054	-0.02%
2021/07/14	42.2	101.17	25	101.65	98.10	17.2	23,919	0.07%
2021/07/13	4	109.13	3	109.17	109.00	1	23,126	0.00%
2021/07/12	9	100.61	38.1	102.67	105.50	-29.1	22,646	-0.13%
2021/07/09	40	96.59	62	97.78	96.00	-22	22,042	-0.10%
2021/07/08	65	96.56	47	94.84	94.80	18	21,711	0.08%
2021/07/07	83.1	97.04	94.2	95.43	93.60	-11.1	21,344	-0.05%
2021/07/06	9	92.72	13	91.77	92.60	-4	20,611	-0.02%
2021/07/05	20.2	93.07	20.6	93.24	90.50	-0.4	20,264	0.00%
2021/07/02	39	83.28	48	84.18	87.60	-9	19,651	-0.05%
2021/07/01	19	81.13	9	83.96	79.70	10	19,370	0.05%
2021/06/30	38	83.61	50	84.13	86.20	-12	19,562	-0.06%
2021/06/29	34	80.09	47	79.42	78.70	-13	19,614	-0.07%
2021/06/28	15	81.24	23	80.60	79.60	-8	19,407	-0.04%
2021/06/25	49	76.98	21.2	81.03	81.80	27.8	18,838	0.15%
2021/06/24	11	74.32	12	75.08	74.40	-1	18,163	-0.01%
2021/06/23	75.2	72.18	80.9	72.69	74.50	-5.7	17,792	-0.03%
2021/06/22	68	69.33	76	68.59	69.90	-8	17,070	-0.05%
2021/06/21	70	68.39	58	69.34	66.20	12	16,679	0.07%
2021/06/18	101	67.40	62	68.36	68.90	39	16,156	0.24%	大買/
2021/06/17	12	63.77	19	64.77	65.20	-7	15,070	-0.05%
2021/06/16	45	59.95	39	60.38	61.00	6	14,076	0.04%
2021/06/15	20	57.80	30	56.83	57.80	-10	13,617	-0.07%
2021/06/11	1	56.60	1	56.50	56.50	0	13,585	0.00%
2021/06/10	15	56.89	8	57.24	57.00	7	13,668	0.05%
2021/06/09	12	57.07	18	57.56	56.50	-6	13,562	-0.04%
2021/06/08	0	0.00	5	54.66	54.80	-5	13,053	-0.04%
2021/06/07	1	53.30	0	0.00	53.40	1	13,119	0.01%
2021/06/04	0	0.00	3.2	53.98	54.00	-3.2	13,221	-0.02%
2021/06/03	25	53.46	25	53.49	53.50	0	13,225	0.00%
2021/06/02	19.1	53.97	21	53.93	52.90	-1.9	13,253	-0.01%
2021/06/01	1	52.10	0	0.00	52.00	1	12,855	0.01%
2021/05/31	0	0.00	1	51.20	51.20	-1	12,919	-0.01%
2021/05/28	2	50.30	4.6	50.03	50.60	-2.6	13,004	-0.02%
2021/05/26	1	48.00	1	48.15	48.40	0	13,217	0.00%
2021/05/25	8	47.57	7	48.19	47.85	1	13,317	0.01%
2021/05/24	0	0.00	0	46.38	46.25	0	13,390	0.00%
2021/05/21	2	45.28	1	45.05	46.15	1	13,538	0.01%
2021/05/18	0	0.00	1	42.80	43.55	-1	13,512	-0.01%
2021/05/17	5	41.75	7	40.39	39.60	-2	13,515	-0.01%
2021/05/14	0	0.00	1	43.90	43.95	-1	13,471	-0.01%
2021/05/13	0	0.00	1	44.55	44.00	-1	13,381	-0.01%
2021/05/12	0	0.00	2	44.35	43.50	-2	13,348	-0.01%
2021/05/11	4	47.70	4	46.91	46.60	0	13,217	0.00%
2021/05/10	2	51.40	2	51.25	51.10	0	13,093	0.00%
2021/05/07	1	51.70	2	52.60	53.60	-1	13,597	-0.01%
2021/05/06	3	52.20	0	0.00	50.70	3	13,602	0.02%
2021/05/05	5	52.42	4	51.45	50.90	1	13,569	0.01%
2021/05/04	1	53.80	3	53.23	52.40	-2	13,623	-0.01%
2021/05/03	8	57.79	7	55.51	55.50	1	13,697	0.01%
2021/04/29	7	59.36	8	59.80	59.00	-1	13,737	-0.01%
2021/04/28	4	60.93	9	60.83	60.50	-5	13,804	-0.04%
2021/04/27	29	61.54	7	60.27	60.20	22	13,935	0.16%
2021/04/26	19	62.28	14.1	62.77	62.70	4.9	13,805	0.04%
2021/04/23	8.2	62.39	6.1	62.58	62.40	2.1	13,876	0.02%
2021/04/22	26	63.53	16	61.70	60.50	10	13,695	0.07%
2021/04/21	11	59.84	18	61.12	61.70	-7	13,209	-0.05%
2021/04/20	22	59.00	21	59.65	59.50	1	12,870	0.01%
2021/04/19	4	55.68	3	56.73	56.70	1	12,514	0.01%
2021/04/16	6	56.05	4	55.85	56.00	2	12,781	0.02%
2021/04/15	3	54.90	3	55.40	55.40	0	12,871	0.00%
2021/04/14	4	55.20	4	55.40	55.40	0	12,979	0.00%
2021/04/12	6	58.35	7	57.29	57.10	-1	13,235	-0.01%
2021/04/09	8	59.28	34	58.51	58.60	-26	13,439	-0.19%
2021/04/08	2	60.00	8	60.53	60.70	-6	14,110	-0.04%
2021/04/07	16.1	58.80	12	59.43	59.60	4.1	14,202	0.03%
2021/04/06	17	58.22	20	58.12	59.60	-3	14,068	-0.02%
2021/04/01	19	55.44	22	55.57	54.50	-3	13,793	-0.02%
2021/03/31	4	53.50	7	54.00	53.50	-3	14,143	-0.02%
2021/03/30	12	54.48	12	54.75	54.00	0	15,208	0.00%
2021/03/29	0	0.00	3	54.53	54.60	-3	16,146	-0.02%
2021/03/26	4	53.15	2	52.60	53.70	2	16,282	0.01%
2021/03/25	4	52.60	0	0.00	52.20	4	16,368	0.02%
2021/03/24	3	53.60	4	53.83	53.70	-1	16,465	-0.01%
2021/03/23	0	0.00	6	53.80	53.00	-6	16,589	-0.04%
2021/03/22	27	54.69	19	54.58	54.40	8	16,726	0.05%
2021/03/19	4	54.43	11	54.51	54.60	-7	16,967	-0.04%
2021/03/18	8	54.83	12	54.59	54.20	-4	17,189	-0.02%
2021/03/17	5	54.60	2	55.00	54.20	3	17,384	0.02%
2021/03/16	5	53.82	0	0.00	53.80	5	17,675	0.03%
2021/03/15	0	0.00	1	53.60	54.10	-1	18,108	-0.01%
2021/03/12	1	53.10	0.4	52.50	53.10	0.7	18,159	0.00%
2021/03/11	8	52.89	6	52.42	52.90	2	18,251	0.01%
2021/03/10	2	50.70	2	51.30	51.40	0	18,268	0.00%
2021/03/09	1	48.80	1	48.85	48.70	0	18,249	0.00%
2021/03/08	5	50.23	10	49.55	49.65	-5	18,577	-0.03%
2021/03/05	1	51.40	0	0.00	51.30	1	18,928	0.01%
2021/03/04	1	51.80	0	0.00	51.60	1	19,241	0.01%
2021/03/03	4	53.40	4	53.50	54.10	0	19,614	0.00%
2021/03/02	85	55.89	60	54.41	53.90	25	19,881	0.13%
2021/02/26	1	54.00	0	0.00	54.00	1	20,047	0.00%
2021/02/25	1	54.70	6	55.60	54.60	-5	21,355	-0.02%
2021/02/24	20	55.29	23.4	55.69	55.00	-3.4	22,443	-0.02%
2021/02/23	24.3	55.14	1	56.20	55.00	23.3	22,545	0.10%
2021/02/22	4.5	54.84	4	54.70	54.40	0.5	22,470	0.00%
2021/02/19	1	53.00	0	0.00	53.10	1	22,464	0.00%
2021/02/18	0	0.00	1	52.40	52.40	-1	22,985	0.00%
2021/02/17	3	51.37	7	51.54	51.80	-4	23,384	-0.02%
2021/02/05	2	49.30	0	0.00	48.90	2	23,516	0.01%
2021/02/04	1	49.40	0	0.00	49.35	1	24,050	0.00%
2021/02/03	3	50.97	1	51.20	50.60	2	24,582	0.01%
2021/02/02	0	0.00	8	50.01	50.00	-8	24,837	-0.03%
2021/02/01	3	49.10	5.8	49.43	49.00	-2.8	24,991	-0.01%
2021/01/29	10	51.81	3	54.33	50.50	7	24,939	0.03%
2021/01/28	2	51.05	0	0.00	51.20	2	24,472	0.01%
2021/01/26	4	53.15	4	51.93	52.00	0	24,460	0.00%
2021/01/25	1	53.30	3	53.27	53.30	-2	24,404	-0.01%
2021/01/22	2	52.30	0.6	51.30	51.60	1.4	24,222	0.01%
2021/01/21	2	50.85	1	52.60	51.00	1	24,138	0.00%
2021/01/20	12	52.55	17	53.34	51.70	-5	24,060	-0.02%
2021/01/19	1	55.90	2.3	55.64	54.80	-1.3	23,846	-0.01%
2021/01/18	21.3	55.13	30	55.06	55.50	-8.7	23,821	-0.04%
2021/01/15	1	54.00	3	54.20	54.00	-2	23,598	-0.01%
2021/01/14	4	54.13	0	0.00	53.90	4	23,431	0.02%
2021/01/13	1	55.40	3	55.00	55.30	-2	23,327	-0.01%
2021/01/12	8	55.94	8	56.31	55.30	0	23,246	0.00%
2021/01/11	7	55.13	48	54.42	56.50	-41	22,867	-0.18%
2021/01/08	21	54.28	21	53.12	53.50	0	22,833	0.00%
2021/01/07	3	53.80	7	53.46	53.20	-4	23,230	-0.02%
2021/01/06	2	54.30	3	54.83	53.00	-1	23,313	0.00%
2021/01/05	1	54.80	5	53.80	54.70	-4	23,142	-0.02%
2021/01/04	13	54.45	2	54.80	54.70	11	23,109	0.05%
2020/12/31	10	54.80	15	55.01	54.10	-5	23,051	-0.02%
2020/12/30	5	52.40	8	52.76	51.80	-3	22,367	-0.01%
2020/12/29	4	51.60	5	51.26	52.80	-1	22,044	0.00%
2020/12/28	17	52.42	11	51.70	51.60	6	21,821	0.03%
2020/12/25	26	52.17	20	52.76	51.00	6	21,429	0.03%
2020/12/24	25	49.87	24.5	49.97	50.60	0.5	20,612	0.00%
2020/12/23	26	47.02	42	46.78	46.90	-16	19,511	-0.08%
2020/12/22	12	45.33	11.4	45.50	43.60	0.6	18,595	0.00%
2020/12/21	9	44.43	14	43.98	44.60	-5	18,505	-0.03%
2020/12/18	2	44.88	5	44.55	44.00	-3	18,713	-0.02%
2020/12/17	9	44.90	4	45.26	45.25	5	18,690	0.03%
2020/12/16	1.4	44.72	2	44.73	44.75	-0.6	18,660	0.00%
2020/12/15	15	44.63	22	43.78	42.70	-7	18,800	-0.04%
2020/12/14	1	44.45	39	44.62	45.10	-38	19,025	-0.20%
2020/12/11	17	44.82	43	45.32	44.10	-26	18,840	-0.14%
2020/12/10	60	46.43	44	46.19	45.80	16	18,653	0.09%
2020/12/09	62	46.83	10	46.64	45.95	52	18,353	0.28%
2020/12/08	10	45.16	4	44.95	44.95	6	17,978	0.03%
2020/12/07	3	44.27	3	45.05	44.30	0	17,988	0.00%
2020/12/04	18	44.82	4	44.85	44.30	14	17,926	0.08%
2020/12/03	1	44.80	0	0.00	44.35	1	17,860	0.01%
2020/12/02	4	45.19	6	45.24	44.70	-2	17,857	-0.01%
2020/12/01	19	43.86	19	44.24	45.80	0	17,637	0.00%
2020/11/30	7	44.89	4	44.95	44.60	3	17,461	0.02%
2020/11/27	22	44.23	15	43.95	45.15	7	17,327	0.04%
2020/11/26	86	43.60	86	43.44	43.65	0	17,355	0.00%
2020/11/25	56	43.00	57	43.28	42.40	-1	17,154	-0.01%
2020/11/24	46	44.94	50.4	43.97	43.20	-4.4	17,057	-0.03%
2020/11/23	32	43.84	28	43.70	44.40	4	16,399	0.02%
2020/11/20	1	40.70	16	40.25	40.40	-15	16,776	-0.09%
2020/11/18	2	39.95	0	0.00	39.55	2	17,618	0.01%
2020/11/17	5	40.11	3.4	40.91	39.50	1.6	18,922	0.01%
2020/11/16	26.2	40.80	43	39.38	41.35	-16.8	21,270	-0.08%
2020/11/13	3	38.85	5	39.00	38.70	-2	21,508	-0.01%
2020/11/12	25	38.57	4	38.15	38.15	21	21,713	0.10%
2020/11/11	15.2	40.09	25	39.61	40.35	-9.8	21,395	-0.05%
2020/11/10	7	38.95	9	39.06	38.05	-2	20,909	-0.01%
2020/11/09	3	38.70	0	0.00	39.00	3	20,791	0.01%
2020/11/06	8	37.83	13	37.98	37.65	-5	20,707	-0.02%
2020/11/05	27	38.06	28	37.79	37.90	-1	20,769	0.00%
2020/11/04	7	36.63	8	36.85	37.00	-1	20,901	0.00%
2020/11/03	29	36.42	29	36.55	36.90	0	21,491	0.00%
2020/11/02	26	35.75	22	35.37	35.30	4	22,085	0.02%
2020/10/30	24	36.86	20	36.48	36.05	4	22,205	0.02%
2020/10/29	17	36.91	21	36.77	37.20	-4	22,509	-0.02%
2020/10/28	29	38.33	28	37.88	37.55	1	22,554	0.00%
2020/10/27	13	38.21	11	38.30	38.45	2	22,538	0.01%
2020/10/26	6	38.42	13	38.60	38.10	-7	22,623	-0.03%
2020/10/23	7	37.96	5	38.25	38.15	2	22,541	0.01%
2020/10/22	21	37.58	21	37.52	37.80	0	22,637	0.00%
2020/10/21	9	37.53	5	37.25	37.40	4	22,620	0.02%
2020/10/19	4	37.03	1	36.95	37.15	3	22,594	0.01%
2020/10/16	6	37.59	6	37.46	36.80	0	22,574	0.00%
2020/10/15	25	39.96	30	39.45	39.00	-5	22,229	-0.02%
2020/10/14	32	38.90	36	38.50	38.70	-4	21,642	-0.02%
2020/10/13	28	38.72	29	38.81	38.30	-1	21,478	0.00%
2020/10/12	9	38.54	14	38.33	38.30	-5	21,336	-0.02%
2020/10/08	27	38.20	17	38.24	37.95	10	21,233	0.05%
2020/10/07	12	38.08	8	38.08	38.40	4	21,039	0.02%
2020/10/06	27	37.57	27	37.52	37.45	0	20,941	0.00%
2020/10/05	0	0.00	1	36.65	36.90	-1	21,030	0.00%
2020/09/30	1	36.05	0	0.00	36.30	1	21,064	0.00%
2020/09/29	0	0.00	1	36.30	35.75	-1	21,134	0.00%
2020/09/28	1	35.40	0	0.00	35.45	1	21,083	0.00%
2020/09/25	6	35.49	6	35.55	34.95	0	21,098	0.00%
2020/09/24	2	36.28	5	35.84	35.30	-3	21,089	-0.01%
2020/09/23	5	37.81	7	37.79	37.10	-2	21,179	-0.01%
2020/09/22	5	37.78	1	37.95	37.05	4	20,890	0.02%
2020/09/21	3	37.58	7	37.73	37.40	-4	20,794	-0.02%
2020/09/18	2	38.15	4	38.09	37.60	-2	20,814	-0.01%
2020/09/17	16	38.06	177	38.05	38.20	-161	20,556	-0.78%	大賣/鉅額交易
2020/09/16	10	36.47	5	36.48	36.40	5	20,061	0.02%
2020/09/15	1	35.90	1	36.05	35.90	0	19,992	0.00%
2020/09/14	11	35.82	4	35.38	36.10	7	20,063	0.03%
2020/09/11	3	34.92	13	35.21	34.65	-10	20,003	-0.05%
2020/09/10	1	37.10	0	0.00	36.20	1	19,836	0.01%
2020/09/08	80	35.90	2	35.85	35.90	78	19,786	0.39%
2020/09/07	0	0.00	8	36.04	35.70	-8	19,811	-0.04%
2020/09/04	11	36.24	14	36.72	36.75	-3	19,837	-0.02%
2020/09/03	7	38.06	8	37.88	37.40	-1	19,855	-0.01%
2020/09/02	13	37.97	7	38.02	38.00	6	19,694	0.03%
2020/09/01	25	37.98	25	38.18	38.55	0	19,779	0.00%
2020/08/31	36	36.69	39	36.66	36.70	-3	19,408	-0.02%
2020/08/28	4	37.59	19	37.64	37.40	-15	19,647	-0.08%
2020/08/27	119	37.56	101	37.46	37.35	18	20,272	0.09%	大買/大賣/
2020/08/26	120.2	40.00	102	39.81	38.40	18.2	19,892	0.09%	大買/大賣/
2020/08/25	8	38.44	4	38.40	38.40	4	18,326	0.02%
2020/08/24	26	38.29	22	38.47	39.00	4	17,887	0.02%
2020/08/21	93	38.88	21	38.70	37.95	72	17,062	0.42%
2020/08/20	139	37.69	119	37.24	38.75	20	15,582	0.13%	大買/大賣/
2020/08/19	13	36.38	66	36.48	36.85	-53	12,641	-0.42%
2020/08/18	11	32.24	13	32.80	33.50	-2	11,930	-0.02%
2020/08/17	14	32.03	4	31.63	32.00	10	11,501	0.09%
2020/08/14	0	0.00	2	30.40	30.45	-2	11,271	-0.02%
2020/08/13	1	30.30	1	30.00	30.05	0	11,222	0.00%
2020/08/12	1	29.50	2	29.65	29.90	-1	11,049	-0.01%
2020/08/11	1	30.40	18	30.24	29.80	-17	10,944	-0.16%
2020/08/10	19	31.26	7	30.94	30.40	12	10,915	0.11%
2020/08/07	15	32.34	4	31.68	32.40	11	10,682	0.10%
2020/08/06	29	31.35	26	32.08	32.65	3	10,058	0.03%
2020/08/05	4	29.75	1	29.45	29.70	3	9,412	0.03%
2020/08/04	8	29.83	3	28.80	28.80	5	9,278	0.05%
2020/08/03	2	29.85	6	29.95	29.70	-4	8,947	-0.04%
2020/07/31	3	29.35	0	0.00	29.35	3	8,858	0.03%
2020/07/30	2	29.55	1	29.40	29.55	1	8,845	0.01%
2020/07/29	1	27.50	1	28.00	28.40	0	8,775	0.00%
2020/07/28	1	27.60	3	28.92	27.40	-2	8,775	-0.02%
2020/07/27	0	0.00	3	28.22	28.55	-3	8,632	-0.03%
2020/07/24	0	0.00	4	28.80	27.95	-4	8,703	-0.05%
2020/07/23	2	28.65	0	0.00	28.55	2	8,690	0.02%
2020/07/22	0	0.00	2	28.00	28.45	-2	8,692	-0.02%
2020/07/21	0	0.00	11	27.85	27.85	-11	8,790	-0.13%
2020/07/20	6	26.43	0	0.00	26.90	6	9,037	0.07%
2020/07/17	5	27.10	5	27.22	27.05	0	9,148	0.00%
2020/07/16	2	28.08	3	28.18	28.05	-1	9,131	-0.01%
2020/07/15	4	29.04	24	29.39	28.65	-20	9,100	-0.22%
2020/07/14	10	30.10	3	30.10	29.35	7	9,016	0.08%
2020/07/13	9	29.87	18	29.75	30.15	-9	8,848	-0.10%
2020/07/10	3	29.58	2	28.95	28.95	1	8,720	0.01%
2020/07/03	1	29.00	1	28.90	29.10	0	8,235	0.00%
2020/07/02	25	29.34	41	29.60	29.80	-16	8,010	-0.20%
2020/07/01	20	28.75	1	28.75	28.50	19	7,748	0.25%
2020/06/30	10	28.35	0	0.00	28.30	10	7,703	0.13%
2020/06/29	13	27.97	23	27.73	27.85	-10	7,753	-0.13%
2020/06/24	23	28.99	11	29.12	29.20	12	7,613	0.16%
2020/06/23	5	28.35	0	0.00	28.15	5	7,535	0.07%
2020/06/22	0	0.00	1	28.95	28.60	-1	7,503	-0.01%
2020/06/19	0	0.00	4	29.18	28.30	-4	7,478	-0.05%
2020/06/16	1	28.60	0	0.00	28.35	1	7,218	0.01%
2020/06/15	16	28.91	9	28.16	28.05	7	7,204	0.10%
2020/06/12	2	28.45	3	28.83	29.65	-1	7,134	-0.01%
2020/06/11	0	0.00	1	29.50	29.20	-1	7,085	-0.01%
2020/06/10	2.2	29.18	1	29.00	30.00	1.2	6,942	0.02%
2020/06/09	3.1	28.05	0	0.00	28.30	3.1	6,772	0.05%
2020/06/08	6	30.42	8	29.78	29.10	-2	6,677	-0.03%
2020/06/05	9	29.32	1	29.35	29.10	8	6,346	0.13%
2020/06/04	11	29.16	11	29.30	29.30	0	6,172	0.00%
2020/06/03	16.2	28.57	51	27.19	28.95	-34.8	5,701	-0.61%
2020/06/02	13	25.89	8	26.16	27.00	5	4,644	0.11%
2020/06/01	0	0.00	1	24.65	24.60	-1	4,304	-0.02%
2020/05/29	1	23.70	20	24.05	23.70	-19	4,277	-0.44%
2020/05/28	5	24.80	0	0.00	24.50	5	4,262	0.12%
2020/05/27	6	24.29	2	24.80	24.80	4	4,245	0.09%
2020/05/26	30	24.22	0	0.00	24.15	30	4,214	0.71%
2020/05/25	1	23.60	0	0.00	24.05	1	4,203	0.02%
2020/05/22	10	24.10	0	0.00	23.95	10	4,188	0.24%
2020/05/21	0	0.00	4	24.58	24.60	-4	4,164	-0.10%
2020/05/20	4	23.98	1	24.00	24.05	3	4,110	0.07%
2020/05/19	2	23.30	0	0.00	23.80	2	4,052	0.05%
2020/05/15	31	23.16	4	24.50	23.25	27	3,969	0.68%
2020/05/14	1	24.65	1	24.00	24.20	0	3,846	0.00%
2020/05/13	2	24.88	0	0.00	25.00	2	3,803	0.05%
2020/05/12	0	0.00	1	25.25	25.10	-1	3,793	-0.03%
2020/05/11	0	0.00	1	25.70	25.55	-1	3,765	-0.03%
2020/05/08	0	0.00	2	25.10	24.90	-2	3,709	-0.05%
2020/05/07	1	25.00	5	24.95	24.95	-4	3,674	-0.11%
2020/05/06	9	24.99	18	24.59	25.05	-9	3,624	-0.25%
2020/05/05	10	24.80	10	24.80	25.40	0	3,573	0.00%
2020/05/04	8	24.21	6	23.80	24.40	2	3,499	0.06%
2020/04/30	5	24.56	9	24.62	24.55	-4	3,499	-0.11%
2020/04/29	0	0.00	1	25.00	24.40	-1	3,496	-0.03%
2020/04/28	0	0.00	2	24.05	24.15	-2	3,405	-0.06%
2020/04/27	12	23.77	5	23.90	23.85	7	3,390	0.21%
2020/04/24	15	23.90	6	24.15	23.70	9	3,331	0.27%
2020/04/23	35	24.05	35	24.35	24.05	0	3,179	0.00%
2020/04/22	12	23.05	26	22.43	23.20	-14	2,893	-0.48%
2020/04/16	0	0.00	1	21.45	21.50	-1	2,717	-0.04%
2020/04/13	2	20.58	1	20.30	20.25	1	2,701	0.04%
2020/04/10	0	0.00	1	20.05	20.20	-1	2,706	-0.04%
2020/04/09	1	20.65	0	0.00	20.00	1	2,796	0.04%
2020/04/08	1	19.40	1	20.05	20.10	0	2,779	0.00%
2020/03/31	0	0.00	4	19.24	19.15	-4	2,982	-0.13%
2020/03/30	2	18.30	0	0.00	18.45	2	2,957	0.07%
2020/03/27	2	18.30	0	0.00	17.95	2	2,943	0.07%
2020/03/26	3	18.20	4	18.16	18.20	-1	2,953	-0.03%
2020/03/25	89	18.20	1	18.00	18.25	88	3,134	2.81%
2020/03/24	0	0.00	21	16.60	16.60	-21	3,084	-0.68%
2020/03/20	0	0.00	26	14.78	15.05	-26	3,060	-0.85%
2020/03/19	1	14.30	0	0.00	13.70	1	3,048	0.03%
2020/03/18	2	16.25	1	15.90	15.20	1	2,956	0.03%
2020/03/17	1	16.35	3	16.40	16.15	-2	2,896	-0.07%
2020/03/13	2	19.50	0	0.00	19.85	2	2,724	0.07%
2020/03/12	1	21.70	2	22.10	21.65	-1	2,651	-0.04%
2020/03/10	0	0.00	40	24.30	24.75	-40	2,605	-1.54%
2020/03/09	24	24.54	6	24.65	24.05	18	2,601	0.69%
2020/03/06	0	0.00	15	25.52	25.40	-15	2,586	-0.58%
2020/03/04	0	0.00	9	25.48	25.65	-9	2,653	-0.34%
2020/03/02	0	0.00	10	23.50	24.50	-10	2,640	-0.38%
2020/02/27	1	24.60	3	24.55	24.30	-2	2,625	-0.08%
2020/02/26	0	0.00	2	25.30	25.60	-2	2,597	-0.08%
2020/02/14	0	0.00	3	24.75	24.75	-3	2,558	-0.12%
2020/02/11	0	0.00	2.7	24.38	24.50	-2.7	2,553	-0.11%
2020/02/05	25.4	23.45	0	0.00	23.25	25.4	2,533	1.00%
2020/02/04	1	22.35	1	23.15	23.15	0	2,556	0.00%
2020/02/03	1	22.00	0	0.00	22.20	1	2,673	0.04%
2020/01/30	6	24.65	0	0.00	24.65	6	2,631	0.23%
2020/01/17	0	0.00	0.9	27.45	27.55	-0.9	2,596	-0.03%
2020/01/16	0	0.00	3	27.80	27.80	-3	2,616	-0.11%
2020/01/15	0	0.00	2	27.75	27.85	-2	2,687	-0.07%
2020/01/08	1	26.55	0	0.00	26.55	1	2,780	0.04%
2020/01/07	1	28.35	0	0.00	27.50	1	2,827	0.04%
2020/01/03	1	28.50	3	28.02	28.25	-2	2,842	-0.07%
2020/01/02	0	0.00	2	28.03	27.80	-2	2,762	-0.07%
2019/12/30	0	0.00	50	28.10	28.00	-50	2,797	-1.79%
2019/12/27	7	28.34	11	28.32	28.35	-4	2,757	-0.15%
2019/12/26	9	28.22	1	28.00	28.30	8	2,692	0.30%
2019/12/25	0	0.00	12	27.47	27.80	-12	2,500	-0.48%
2019/12/24	12	26.72	0	0.00	26.55	12	2,413	0.50%
2019/12/23	10	27.29	0	0.00	26.90	10	2,423	0.41%
2019/12/20	11	27.90	54	28.01	27.50	-43	2,391	-1.80%
2019/12/16	0	0.00	1	26.50	26.50	-1	2,290	-0.04%
2019/12/06	1	26.10	2	26.10	26.05	-1	3,059	-0.03%
2019/12/03	2	25.40	0	0.00	25.35	2	3,454	0.06%
2019/12/02	1	26.10	0	0.00	25.35	1	3,517	0.03%
2019/11/29	27	26.51	0	0.00	26.15	27	3,555	0.76%
2019/11/28	0	0.00	10	27.30	27.10	-10	3,565	-0.28%
2019/11/18	10	26.85	10	27.05	27.15	0	4,240	0.00%
2019/11/13	10	26.60	0	0.00	26.60	10	4,489	0.22%
2019/11/11	5	26.85	0	0.00	26.90	5	4,505	0.11%
2019/11/06	11	27.54	0	0.00	27.35	11	4,571	0.24%
2019/11/01	13	28.05	0	0.00	28.15	13	4,607	0.28%
2019/10/31	0	0.00	1	29.45	28.70	-1	4,584	-0.02%
2019/10/30	0	0.00	5	28.96	29.00	-5	4,501	-0.11%
2019/10/29	0	0.00	1	28.50	28.40	-1	4,579	-0.02%
2019/10/25	1	28.45	0	0.00	28.35	1	4,620	0.02%
2019/10/23	0	0.00	24	28.96	29.05	-24	4,657	-0.52%
2019/10/22	2	28.65	0	0.00	28.40	2	4,591	0.04%
2019/10/18	0	0.00	1	28.65	28.70	-1	4,679	-0.02%
2019/10/17	0.2	28.35	45	28.35	28.35	-44.8	4,729	-0.95%
2019/10/16	4	28.76	2	28.70	28.70	2	4,749	0.04%
2019/10/15	0	0.00	7	27.54	28.30	-7	4,662	-0.15%
2019/10/14	8	27.28	2	27.55	27.45	6	4,644	0.13%
2019/10/09	1	26.95	0	0.00	27.00	1	4,911	0.02%
2019/10/08	4	26.85	0	0.00	26.85	4	5,187	0.08%
2019/10/07	1	27.05	0	0.00	27.25	1	5,396	0.02%
2019/10/01	6	28.67	0	0.00	28.90	6	5,508	0.11%
2019/09/27	5	29.30	3	29.35	29.15	2	5,527	0.04%
2019/09/26	0	0.00	1	30.50	30.05	-1	5,525	-0.02%
2019/09/25	5	30.00	0	0.00	29.75	5	5,529	0.09%
2019/09/24	0.1	30.15	0	0.00	30.15	0.1	5,526	0.00%
2019/09/23	7.1	30.51	0	0.00	30.35	7.1	5,547	0.13%
2019/09/11	12	27.75	0	0.00	27.65	12	5,550	0.22%
2019/09/10	1	28.40	1	28.50	28.35	0	5,526	0.00%
2019/09/09	0	0.00	3	28.60	28.20	-3	5,567	-0.05%
2019/09/06	14	29.00	7	29.99	28.60	7	5,543	0.13%
2019/09/05	0	0.00	22	29.17	28.50	-22	5,199	-0.42%
2019/09/04	0	0.00	1	28.65	28.70	-1	5,121	-0.02%
2019/09/03	3	29.05	0	0.00	28.90	3	5,107	0.06%
2019/09/02	0	0.00	63	28.12	29.00	-63	4,945	-1.27%
2019/08/30	19	27.88	21	27.92	27.35	-2	4,867	-0.04%
2019/08/28	4	27.80	4	27.70	27.70	0	4,637	0.00%
2019/08/27	0	0.00	11	27.74	27.70	-11	4,575	-0.24%
2019/08/26	1	26.80	2	26.90	26.90	-1	4,495	-0.02%
2019/08/23	11	27.24	2	27.60	27.45	9	4,454	0.20%
2019/08/22	6	27.12	8	27.10	27.05	-2	4,329	-0.05%
2019/08/21	0	0.00	11	26.85	26.75	-11	4,229	-0.26%
2019/08/20	0	0.00	2	26.70	26.50	-2	4,192	-0.05%
2019/08/16	3	26.30	0	0.00	25.80	3	4,037	0.07%
2019/08/15	0	0.00	1	26.10	26.15	-1	3,992	-0.03%
2019/08/14	3	25.90	0	0.00	25.70	3	3,939	0.08%
2019/08/13	42	25.78	0	0.00	25.75	42	3,863	1.09%
2019/08/12	1	24.30	3	25.22	25.95	-2	3,757	-0.05%
2019/08/05	3	23.70	0	0.00	23.70	3	3,887	0.08%
2019/08/02	5	24.68	0	0.00	24.50	5	3,916	0.13%
2019/07/31	0	0.00	4	25.75	25.75	-4	3,999	-0.10%
2019/07/30	0	0.00	8	25.65	25.65	-8	4,010	-0.20%
2019/07/29	10	26.30	0	0.00	26.35	10	4,035	0.25%
2019/07/26	0	0.00	10	26.80	26.75	-10	4,037	-0.25%
2019/07/24	1	26.50	19	26.62	26.65	-18	3,979	-0.45%
2019/07/22	2	25.65	0	0.00	25.65	2	3,953	0.05%
2019/07/19	10	25.75	20	25.75	25.90	-10	3,971	-0.25%
2019/07/18	56	26.32	0	0.00	25.65	56	3,996	1.40%
2019/07/17	27	26.74	6	26.70	26.70	21	4,010	0.52%
2019/07/16	80	26.89	4	26.70	26.70	76	4,076	1.86%
2019/07/15	0	0.00	1	26.50	26.50	-1	4,108	-0.02%
2019/07/11	16	26.84	0	0.00	26.80	16	4,408	0.36%
2019/07/10	6	26.75	9	26.92	27.20	-3	4,515	-0.07%
2019/07/09	12	26.80	6	26.96	26.90	6	4,696	0.13%
2019/07/08	15	28.00	7	28.24	27.45	8	5,160	0.16%
2019/07/05	12	26.59	18	27.04	27.00	-6	5,857	-0.10%
2019/07/04	9	26.01	20	25.68	26.75	-11	5,700	-0.19%
2019/07/03	5	25.37	1	25.25	25.20	4	5,573	0.07%
2019/07/02	10	25.99	10	26.05	25.90	0	5,601	0.00%
2019/06/17	2	25.90	22	25.91	25.90	-20	6,100	-0.33%
2019/06/14	20	25.45	4	25.38	25.25	16	6,083	0.26%
2019/06/12	0	0.00	1	25.30	25.00	-1	6,351	-0.02%
2019/06/11	4	25.28	1	25.30	25.30	3	6,380	0.05%
2019/06/10	0	0.00	1	25.10	25.25	-1	6,416	-0.02%
2019/06/05	0	0.00	5	24.65	24.50	-5	6,393	-0.08%
2019/05/29	5	24.20	0	0.00	24.25	5	6,571	0.08%
2019/05/28	1	24.50	0	0.00	24.70	1	6,676	0.01%
2019/05/16	3	24.75	0	0.00	24.40	3	7,583	0.04%
2019/05/15	0	0.00	10	24.98	25.05	-10	7,709	-0.13%
2019/05/14	1	23.75	16	24.41	24.55	-15	8,016	-0.19%
2019/05/10	15	25.10	0	0.00	25.05	15	8,743	0.17%
2019/05/08	5	26.20	0	0.00	26.35	5	8,782	0.06%
2019/05/06	3	26.30	0	0.00	26.30	3	8,994	0.03%
2019/05/03	5	27.55	15	27.67	27.60	-10	9,300	-0.11%
2019/04/30	5	26.70	0	0.00	27.20	5	9,520	0.05%
2019/04/26	13	27.37	1	27.45	27.30	12	9,797	0.12%
2019/04/23	0	0.00	10	29.15	28.75	-10	10,579	-0.09%
2019/04/22	10	28.80	0	0.00	28.80	10	10,535	0.09%
2019/04/19	1	28.60	0	0.00	28.90	1	10,523	0.01%
2019/04/18	12	28.47	1	29.00	28.65	11	10,517	0.10%
2019/04/15	0	0.00	5	29.62	29.25	-5	10,637	-0.05%
2019/04/12	13	30.36	8	30.57	29.05	5	10,596	0.05%
2019/04/11	11	30.07	23	30.79	30.70	-12	10,145	-0.12%
2019/04/10	3	28.32	6	28.44	28.55	-3	9,180	-0.03%
2019/04/09	4	28.04	3	28.20	27.85	1	9,094	0.01%
2019/04/08	0	0.00	5	28.10	27.50	-5	9,061	-0.06%
2019/04/01	0	0.00	2	27.70	27.30	-2	9,101	-0.02%
2019/03/29	0	0.00	3	26.67	26.65	-3	9,054	-0.03%
2019/03/28	0	0.00	5	27.10	26.65	-5	9,332	-0.05%
2019/03/25	7	26.29	1	25.90	26.10	6	9,814	0.06%
2019/03/22	1	27.05	2	27.43	27.15	-1	9,900	-0.01%
2019/03/21	0	0.00	1	27.05	27.55	-1	10,038	-0.01%
2019/03/20	0	0.00	1	26.50	26.55	-1	10,738	-0.01%
2019/03/18	9	26.02	2	26.13	26.25	7	10,916	0.06%
2019/03/14	5	27.70	6	28.12	27.70	-1	10,870	-0.01%
2019/03/12	5	28.00	0	0.00	27.70	5	11,336	0.04%
2019/03/08	10	27.78	0	0.00	27.70	10	12,319	0.08%
2019/03/07	0	0.00	1	28.55	28.50	-1	13,170	-0.01%
2019/03/06	0	0.00	2	28.65	28.70	-2	13,509	-0.01%
2019/02/27	4	28.73	8	28.80	28.75	-4	13,919	-0.03%
2019/02/26	4	30.09	3	30.55	29.45	1	13,911	0.01%
2019/02/25	6	30.28	2	30.35	30.25	4	13,990	0.03%
2019/02/22	3	30.10	12	30.33	30.10	-9	14,172	-0.06%
2019/02/21	4	30.05	0	0.00	30.20	4	14,153	0.03%
2019/02/20	8	30.28	12	30.28	30.15	-4	14,199	-0.03%
2019/02/18	8	30.21	3	29.98	29.95	5	14,215	0.04%
2019/02/15	10	31.75	5	32.17	31.00	5	14,082	0.04%
2019/02/14	2	31.15	1	31.80	31.25	1	13,848	0.01%
2019/02/13	17	31.63	7	31.46	31.35	10	13,838	0.07%
2019/02/12	5	30.92	3	31.07	31.30	2	13,648	0.01%
2019/02/11	8	30.32	22	30.02	31.15	-14	13,564	-0.10%
2019/01/30	0	0.00	1	28.70	28.55	-1	13,213	-0.01%
2019/01/29	1	28.75	0	0.00	28.90	1	13,385	0.01%
2019/01/28	2	29.15	13	29.27	29.00	-11	13,834	-0.08%
2019/01/25	6	28.92	0	0.00	28.75	6	14,039	0.04%
2019/01/24	9	28.76	16	28.85	28.40	-7	14,141	-0.05%
2019/01/23	0	0.00	0.2	28.10	28.25	-0.2	13,989	0.00%
2019/01/21	12	29.20	12	28.93	28.80	0	13,979	0.00%
2019/01/18	1.1	28.50	18	28.71	29.05	-16.9	13,906	-0.12%
2019/01/17	3	28.80	8	28.94	28.40	-5	13,893	-0.04%
2019/01/16	4.1	28.05	2	28.33	28.95	2.1	13,553	0.02%
2019/01/15	13	27.25	20	26.88	27.05	-7	13,306	-0.05%
2019/01/14	0	0.00	9	26.15	26.25	-9	13,137	-0.07%
2019/01/11	0	0.00	3	26.85	26.40	-3	13,213	-0.02%
2019/01/10	0	0.00	9	26.65	26.85	-9	13,196	-0.07%
2019/01/09	1	26.95	2	27.53	26.40	-1	13,169	-0.01%
2019/01/08	3	27.07	3	26.92	26.75	0	13,080	0.00%
2019/01/07	9	25.11	13	26.63	26.85	-4	12,900	-0.03%
2019/01/04	11	23.90	1	24.20	24.45	10	12,832	0.08%
2018/12/27	7	25.77	2	25.65	25.45	5	13,109	0.04%
2018/12/26	2	25.45	0	0.00	24.95	2	13,064	0.02%
2018/12/25	8	25.51	0	0.00	25.60	8	13,032	0.06%
2018/12/24	8	26.44	4	26.55	26.50	4	12,977	0.03%
2018/12/22	2	26.35	1	26.30	26.25	1	13,007	0.01%
2018/12/21	8	26.59	24	26.49	26.95	-16	13,020	-0.12%
2018/12/20	17	25.23	42	25.28	25.65	-25	12,743	-0.20%
2018/12/19	10	26.00	0	0.00	25.45	10	12,634	0.08%
2018/12/18	41	26.17	11	26.55	26.00	30	12,559	0.24%
2018/12/17	10	27.60	0	0.00	27.25	10	12,402	0.08%
2018/12/14	24	27.73	19	27.64	27.70	5	12,378	0.04%
2018/12/13	62	29.67	45	29.78	28.80	17	12,204	0.14%
2018/12/12	25	28.32	33	28.68	29.70	-8	11,430	-0.07%
2018/12/11	0	0.00	2	26.90	27.00	-2	11,257	-0.02%
2018/12/10	24	27.22	11	26.70	26.70	13	11,295	0.12%
2018/12/07	3	28.05	13	28.28	28.10	-10	11,245	-0.09%
2018/12/06	19	27.74	29	28.68	27.55	-10	11,175	-0.09%
2018/12/05	5	30.23	0	0.00	30.25	5	10,997	0.05%
2018/12/04	7	31.86	1	31.60	31.50	6	10,949	0.05%
2018/12/03	26	32.52	7	32.44	31.90	19	10,750	0.18%
2018/11/30	27	29.91	26	30.28	31.25	1	10,080	0.01%
2018/11/29	9	27.30	11	27.89	28.45	-2	9,212	-0.02%
2018/11/28	4	25.53	3	25.82	25.90	1	8,915	0.01%
2018/11/27	3	24.60	26	24.14	24.80	-23	8,751	-0.26%
2018/11/26	45	23.74	20	23.85	23.75	25	8,657	0.29%
2018/11/23	1	24.45	0	0.00	23.45	1	8,811	0.01%
2018/11/22	1	25.85	22	24.68	24.25	-21	9,015	-0.23%
2018/11/21	7	25.98	12	25.98	25.55	-5	8,951	-0.06%
2018/11/20	40	25.49	14	25.75	25.75	26	8,885	0.29%
2018/11/19	2	25.48	1	25.55	25.65	1	8,898	0.01%
2018/11/16	1	24.65	0	0.00	24.60	1	9,020	0.01%
2018/11/15	0	0.00	1	24.45	24.45	-1	9,163	-0.01%
2018/11/14	0	0.00	6	24.05	24.10	-6	9,169	-0.07%
2018/11/13	6	23.20	0	0.00	24.15	6	9,201	0.07%
2018/11/12	1	23.10	0	0.00	24.10	1	9,232	0.01%
2018/11/09	3	23.77	1	23.80	23.80	2	9,218	0.02%
2018/11/08	2	25.40	0	0.00	24.65	2	9,232	0.02%
2018/11/07	2	24.90	8	25.60	25.80	-6	9,204	-0.07%
2018/11/06	8	25.38	4	25.96	24.30	4	9,220	0.04%
2018/11/05	10	26.48	105	26.65	25.75	-95	9,225	-1.03%	大賣/
2018/11/02	12	25.33	47	25.39	26.00	-35	8,734	-0.40%
2018/11/01	1	23.65	11	23.70	23.65	-10	8,434	-0.12%
2018/10/31	2	21.45	23	21.62	22.25	-21	8,304	-0.25%
2018/10/30	24	20.89	6	20.72	21.00	18	8,139	0.22%
2018/10/29	1	20.35	7	20.53	20.30	-6	8,095	-0.07%
2018/10/26	6	20.93	2	20.85	20.30	4	8,223	0.05%
2018/10/25	1	21.50	0	0.00	20.75	1	8,232	0.01%
2018/10/24	1	22.80	2	23.30	23.05	-1	8,230	-0.01%
2018/10/23	12	23.47	0	0.00	23.00	12	8,421	0.14%
2018/10/22	1	23.35	20	23.83	23.90	-19	8,524	-0.22%
2018/10/19	18	23.25	12	23.15	23.25	6	8,669	0.07%
2018/10/18	13	24.59	1	24.95	24.50	12	8,841	0.14%
2018/10/17	2	24.70	10	24.88	24.25	-8	8,960	-0.09%
2018/10/16	3	24.63	2	25.10	24.50	1	9,063	0.01%
2018/10/15	13	24.07	22	24.61	24.75	-9	9,181	-0.10%
2018/10/12	12	23.30	6	23.79	24.05	6	9,501	0.06%
2018/10/11	1	23.35	0	0.00	23.05	1	9,716	0.01%
2018/10/09	17	26.41	12	26.49	25.60	5	9,883	0.05%
2018/10/08	5	27.48	1	26.90	26.30	4	9,900	0.04%
2018/10/05	15	28.79	1	30.10	28.60	14	9,810	0.14%
2018/10/04	3	31.80	10	32.20	31.75	-7	9,787	-0.07%
2018/10/03	10	32.21	1	33.60	32.05	9	9,966	0.09%
2018/10/02	1	33.20	1	33.70	33.40	0	10,174	0.00%
2018/10/01	6	33.07	2	33.05	33.00	4	10,261	0.04%
2018/09/28	2	32.40	0	0.00	32.35	2	10,444	0.02%
2018/09/27	10	33.40	10	34.00	33.30	0	10,643	0.00%
2018/09/26	10	33.60	9	34.63	33.65	1	10,919	0.01%
2018/09/25	14	33.75	7	34.14	33.95	7	11,420	0.06%
2018/09/21	1	32.45	2	33.00	32.85	-1	11,721	-0.01%
2018/09/20	2	33.08	0	0.00	31.60	2	11,692	0.02%
2018/09/19	0	0.00	1	34.20	33.20	-1	11,730	-0.01%
2018/09/18	2	33.48	0	0.00	33.20	2	11,875	0.02%
2018/09/17	9	33.84	6	34.18	34.35	3	11,951	0.03%
2018/09/14	10	34.33	15	34.65	34.65	-5	12,053	-0.04%
2018/09/13	6	34.09	1	34.75	33.45	5	12,211	0.04%
2018/09/11	5	33.80	5	34.70	34.10	0	12,775	0.00%
2018/09/10	1	34.30	0	0.00	33.50	1	12,938	0.01%
2018/09/07	7	37.68	6	38.65	37.20	1	13,031	0.01%
2018/09/06	5	38.91	1	39.30	38.20	4	13,277	0.03%
2018/09/04	0	0.00	1	40.75	40.35	-1	14,177	-0.01%
2018/09/03	2	40.30	0	0.00	38.80	2	14,395	0.01%
2018/08/31	9	41.20	8	41.64	41.65	1	14,562	0.01%
2018/08/30	9	41.52	6	41.82	41.85	3	14,713	0.02%
2018/08/29	5	41.15	9	41.02	40.90	-4	14,755	-0.03%
2018/08/28	0	0.00	1	39.50	39.00	-1	14,992	-0.01%
2018/08/27	1	39.25	1	39.80	39.60	0	15,665	0.00%
2018/08/24	3	37.17	1	38.10	38.35	2	16,260	0.01%
2018/08/23	55	39.47	0	0.00	37.90	55	16,866	0.33%
2018/08/22	1	39.35	7	38.72	39.20	-6	17,355	-0.03%
2018/08/21	5	36.90	0	0.00	37.20	5	17,414	0.03%
2018/08/20	1	35.80	1	35.90	36.05	0	17,824	0.00%
2018/08/17	5	37.65	5	38.40	37.05	0	18,015	0.00%
2018/08/16	0	0.00	6	37.85	37.80	-6	18,146	-0.03%
2018/08/15	0	0.00	6	37.40	37.40	-6	18,284	-0.03%
2018/08/14	1	39.30	4	38.73	39.20	-3	18,368	-0.02%
2018/08/13	3	36.93	1	38.10	37.45	2	18,516	0.01%
2018/08/10	19	42.47	1	42.70	41.00	18	18,671	0.10%
2018/08/09	2	44.60	2	44.70	44.70	0	18,662	0.00%
2018/08/08	1	44.75	0	0.00	44.60	1	19,369	0.01%
2018/08/07	1	45.75	1	45.50	45.30	0	19,748	0.00%
2018/08/03	10	43.80	10	44.60	45.10	0	20,087	0.00%
2018/08/02	13	42.98	8	43.56	43.25	5	20,151	0.02%
2018/08/01	31	46.55	1	46.50	46.35	30	20,139	0.15%
2018/07/31	1	46.85	0	0.00	47.00	1	20,239	0.00%
2018/07/30	5	48.68	3	49.17	46.45	2	20,574	0.01%
2018/07/27	6	48.94	6	48.64	48.65	0	20,620	0.00%
2018/07/26	0	0.00	2	47.35	47.65	-2	20,598	-0.01%
2018/07/25	34	45.26	36	46.60	47.10	-2	20,590	-0.01%
2018/07/24	2	44.78	6	44.58	44.95	-4	20,477	-0.02%
2018/07/23	5	43.40	3	44.00	43.50	2	20,442	0.01%
2018/07/20	4	44.75	7	44.61	43.50	-3	20,453	-0.01%
2018/07/19	2	44.68	3	44.85	44.80	-1	20,503	0.00%
2018/07/18	3	49.40	1	48.95	45.85	2	20,485	0.01%
2018/07/17	93	51.81	92	50.59	50.90	1	20,276	0.00%
2018/07/16	13	50.47	2	50.50	49.65	11	20,265	0.05%
2018/07/13	2	52.40	0	0.00	52.00	2	20,283	0.01%
2018/07/12	10	51.60	11	51.33	52.60	-1	20,531	0.00%
2018/07/11	14	51.95	13	51.93	51.80	1	20,832	0.00%
2018/07/10	17	52.58	12	53.39	52.40	5	20,859	0.02%
2018/07/09	14	54.24	16	54.46	54.00	-2	20,861	-0.01%
2018/07/06	26	54.94	5	55.72	55.50	21	20,896	0.10%
2018/07/05	10	58.80	16	59.93	57.90	-6	20,969	-0.03%
2018/07/04	12	60.77	6	59.13	59.30	6	20,875	0.03%
2018/07/03	30	61.59	25	62.15	61.50	5	20,903	0.02%
2018/07/02	44	60.09	52	59.63	59.30	-8	20,719	-0.04%
2018/06/29	4	56.80	7	57.44	57.00	-3	20,522	-0.01%
2018/06/28	2	57.40	2	56.90	55.80	0	20,679	0.00%
2018/06/27	4	59.13	22	58.92	57.60	-18	21,421	-0.08%
2018/06/26	10	56.72	11	57.11	57.60	-1	21,661	0.00%
2018/06/25	13	57.76	13	58.29	56.70	0	22,331	0.00%
2018/06/22	12	59.12	11	59.19	58.40	1	22,758	0.00%
2018/06/21	40	58.11	20	58.39	57.80	20	22,747	0.09%
2018/06/20	44	57.84	37	58.33	57.60	7	22,667	0.03%
2018/06/19	8	57.50	18	58.15	57.00	-10	22,460	-0.04%
2018/06/15	13	60.48	9	60.62	59.50	4	22,427	0.02%
2018/06/14	89	60.28	114	60.31	59.60	-25	22,244	-0.11%	大賣/
2018/06/13	23	62.21	30	61.90	58.70	-7	21,992	-0.03%
2018/06/12	9	63.67	16	63.00	65.10	-7	21,603	-0.03%
2018/06/11	75	60.18	42	59.72	60.00	33	21,153	0.16%
2018/06/08	11	60.15	9	61.73	59.60	2	21,069	0.01%
2018/06/07	8	60.19	6	61.03	59.80	2	20,875	0.01%
2018/06/06	34	61.73	25	61.81	60.60	9	20,827	0.04%
2018/06/05	10	62.18	7	64.27	60.60	3	21,042	0.01%
2018/06/04	21	67.91	21	68.62	64.40	0	20,988	0.00%
2018/06/01	31	62.79	29	63.99	66.60	2	20,470	0.01%
2018/05/31	24	63.77	21	63.87	60.60	3	19,774	0.02%
2018/05/30	28	60.55	57	60.16	61.20	-29	19,175	-0.15%
2018/05/29	9	57.01	26	57.30	57.20	-17	18,789	-0.09%
2018/05/28	27	56.73	19	56.44	56.70	8	18,734	0.04%
2018/05/25	19	52.85	7	53.36	53.80	12	18,330	0.07%
2018/05/24	8	51.86	4	52.05	51.80	4	18,130	0.02%
2018/05/23	4	50.38	3	50.67	50.10	1	18,104	0.01%
2018/05/22	3	50.70	0	0.00	50.70	3	17,897	0.02%
2018/05/21	4	51.05	1	50.80	50.60	3	17,741	0.02%
2018/05/18	8	55.65	1	54.10	52.10	7	17,470	0.04%
2018/05/17	3	60.20	5	59.18	57.30	-2	17,203	-0.01%
2018/05/16	29	59.64	31	58.93	58.20	-2	17,002	-0.01%
2018/05/15	14	56.38	19	57.42	59.10	-5	16,351	-0.03%
2018/05/14	4	53.95	1.2	53.63	53.80	2.8	16,107	0.02%
2018/05/11	0	0.00	2	50.30	50.60	-2	15,878	-0.01%
2018/05/10	11	52.72	18	52.90	52.60	-7	15,750	-0.04%
2018/05/09	5	52.10	5	51.10	51.10	0	15,652	0.00%
2018/05/08	4	54.13	4	52.30	51.60	0	15,544	0.00%
2018/05/07	28.2	52.24	23	53.65	54.00	5.2	15,424	0.03%
2018/05/04	2	48.63	3	49.37	51.00	-1	15,013	-0.01%
2018/05/03	8	48.60	8	48.83	48.50	0	14,859	0.00%
2018/05/02	1	50.10	2	49.20	48.10	-1	15,094	-0.01%
2018/04/30	14	50.00	12	49.63	50.50	2	15,025	0.01%
2018/04/27	19	48.58	16	47.82	48.65	3	15,052	0.02%
2018/04/26	16	47.01	57	47.65	47.80	-41	15,154	-0.27%
2018/04/25	90	48.19	50	48.36	46.90	40	15,449	0.26%
2018/04/24	28	43.54	34	46.13	47.75	-6	15,601	-0.04%
2018/04/23	8	48.67	2	49.63	47.65	6	15,674	0.04%
2018/04/20	8	50.19	8	50.54	50.00	0	16,131	0.00%
2018/04/19	4	48.90	1	49.55	49.90	3	16,878	0.02%
2018/04/18	1	48.35	31	47.50	49.05	-30	16,811	-0.18%
2018/04/17	30	48.38	5	50.37	47.55	25	16,604	0.15%
2018/04/16	3	53.43	2	54.35	52.70	1	16,259	0.01%
2018/04/13	5	55.06	11	54.65	54.60	-6	16,165	-0.04%
2018/04/12	4	55.48	0	0.00	55.90	4	16,055	0.02%
2018/04/11	6	56.20	5	55.66	57.30	1	16,235	0.01%
2018/04/10	3	53.83	2	56.00	52.40	1	16,328	0.01%
2018/04/09	7	55.77	3	55.93	54.00	4	16,599	0.02%
2018/04/03	7	52.33	27	52.34	55.50	-20	16,941	-0.12%
2018/04/02	4	50.03	2	51.15	50.60	2	16,618	0.01%
2018/03/31	14	50.03	5	50.48	49.80	9	16,814	0.05%
2018/03/30	7	50.28	9	51.30	49.50	-2	16,775	-0.01%
2018/03/29	10	47.38	9	46.73	48.35	1	15,886	0.01%
2018/03/28	4	47.09	11	47.80	46.50	-7	15,454	-0.05%
2018/03/27	1	44.00	10	45.99	46.40	-9	14,681	-0.06%
2018/03/26	0	0.00	2	42.00	42.20	-2	14,229	-0.01%
2018/03/23	5	39.61	0	0.00	39.50	5	14,181	0.04%
2018/03/22	18	41.32	0	0.00	41.00	18	14,100	0.13%
2018/03/21	0	0.00	2	41.08	42.00	-2	13,843	-0.01%
2018/03/19	0	0.00	1	40.25	40.45	-1	13,536	-0.01%
2018/03/16	0	0.00	1	40.20	39.60	-1	13,452	-0.01%
2018/03/15	3	39.60	0	0.00	39.70	3	13,402	0.02%
2018/03/14	14	41.17	16	40.58	40.30	-2	13,392	-0.01%
2018/03/13	1	40.65	0	0.00	39.85	1	13,261	0.01%
2018/03/12	2	40.40	2	40.05	40.20	0	13,267	0.00%
2018/03/09	1	41.00	0	0.00	39.40	1	13,276	0.01%
2018/03/08	5	39.40	9	39.51	40.65	-4	13,007	-0.03%
2018/03/07	0	0.00	1	39.40	37.80	-1	12,640	-0.01%
2018/03/05	4	38.03	2	38.25	37.50	2	13,422	0.01%
2018/03/02	11	39.77	3	39.47	39.10	8	13,869	0.06%
2018/03/01	6	38.26	10	38.87	39.40	-4	13,587	-0.03%
2018/02/27	12	37.60	6	38.28	37.00	6	13,458	0.04%
2018/02/26	4	38.21	8	37.68	37.65	-4	13,563	-0.03%
2018/02/23	5	38.30	7	37.21	37.65	-2	13,544	-0.01%
2018/02/22	1	34.90	0	0.00	35.65	1	13,578	0.01%
2018/02/21	0	0.00	2	35.48	35.50	-2	13,554	-0.01%
2018/02/09	0	0.00	7	30.56	31.85	-7	13,447	-0.05%
2018/02/08	1	33.20	0	0.00	33.20	1	13,354	0.01%
2018/02/07	1	34.60	0	0.00	34.60	1	13,440	0.01%
2018/02/06	1	33.10	0	0.00	32.35	1	13,389	0.01%
2018/02/01	2	37.30	0	0.00	36.60	2	13,289	0.02%
2018/01/29	1	38.85	0	0.00	38.25	1	13,305	0.01%
2018/01/24	2	38.83	0	0.00	38.70	2	13,297	0.02%
2018/01/23	5	39.80	0	0.00	38.30	5	13,411	0.04%
2018/01/22	5	39.00	6	40.06	39.40	-1	13,872	-0.01%
2018/01/19	13	39.38	27	39.50	39.90	-14	14,166	-0.10%
2018/01/18	15	39.81	10	39.68	38.90	5	13,806	0.04%
2018/01/17	14	40.01	27	39.81	39.70	-13	13,511	-0.10%
2018/01/16	8	38.06	4	37.69	38.55	4	13,081	0.03%
2018/01/15	1	35.90	8.9	35.71	38.10	-7.9	12,653	-0.06%
2018/01/12	7	35.41	7	34.75	34.65	0	11,733	0.00%
2018/01/11	5	34.25	6	34.35	34.10	-1	11,646	-0.01%
2018/01/10	1	34.35	6	33.93	33.40	-5	11,639	-0.04%
2018/01/09	2	34.18	0	0.00	33.95	2	11,694	0.02%
2018/01/08	3	35.68	3	35.42	34.35	0	11,867	0.00%
2018/01/05	3	36.17	9	36.22	36.15	-6	11,897	-0.05%
2018/01/04	14	35.16	14	35.30	35.30	0	11,835	0.00%
2018/01/03	8	33.78	1.1	34.08	33.55	6.9	11,730	0.06%
2018/01/02	1	31.95	0	0.00	32.40	1	11,342	0.01%