尚立 (3360)-日盛-信義券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
459張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/20	0	0.00	5	14.00	14.00	-5	63	-7.85%
2022/12/02	0	0.00	0.3	13.75	13.80	-0.3	76	-0.44%
2022/08/25	0.1	14.35	0	0.00	14.35	0.1	156	0.06%
2022/07/19	1	13.55	0	0.00	13.65	1	297	0.34%
2022/07/11	0	0.00	1	14.20	14.45	-1	325	-0.31%
2022/07/05	0	0.00	2	14.95	14.95	-2	342	-0.58%
2022/07/04	3	14.82	1	14.95	14.75	2	344	0.58%
2022/06/30	0	0.00	3	15.35	15.30	-3	349	-0.86%
2022/06/27	0	0.00	2	15.55	15.60	-2	362	-0.55%
2022/06/24	1	15.25	1	15.35	15.20	0	372	0.00%
2022/06/21	1	15.50	2	15.60	15.60	-1	425	-0.23%
2022/06/20	3	15.57	15	15.32	15.35	-12	463	-2.59%
2022/06/16	4	16.08	0	0.00	15.75	4	463	0.86%
2022/06/15	4	16.00	0	0.00	16.00	4	464	0.86%
2022/06/14	3	15.92	0	0.00	16.00	3	467	0.64%
2022/06/13	1	16.10	0	0.00	16.05	1	469	0.21%
2022/06/09	12	16.28	2	16.35	16.25	10	498	2.01%
2022/06/02	0	0.00	1	16.55	16.50	-1	520	-0.19%
2022/06/01	1	16.30	6	16.44	16.50	-5	508	-0.98%
2022/05/31	1	16.30	0	0.00	16.30	1	508	0.20%
2022/05/30	2	16.33	1	16.50	16.35	1	507	0.20%
2022/05/27	1	16.35	0	0.00	16.30	1	504	0.20%
2022/05/26	3	16.32	0	0.00	16.30	3	502	0.60%
2022/05/10	1	16.05	0	0.00	16.35	1	444	0.22%
2022/05/09	2	16.80	0	0.00	16.15	2	442	0.45%
2022/04/27	1	17.15	0	0.00	17.30	1	414	0.24%
2022/03/09	0	0.00	5	15.62	15.95	-5	380	-1.31%
2022/03/04	1	15.40	0	0.00	15.40	1	360	0.28%
2022/03/03	1	15.40	1	15.50	15.50	0	362	0.00%
2022/02/24	1	15.35	0	0.00	15.35	1	367	0.27%
2022/02/23	1	15.35	0	0.00	15.55	1	368	0.27%
2022/02/21	1	15.60	0	0.00	15.60	1	378	0.26%
2022/02/18	1	15.75	0	0.00	15.85	1	383	0.26%
2022/01/10	0	0.00	6	15.43	15.30	-6	391	-1.53%
2022/01/04	0	0.00	5	15.80	15.65	-5	379	-1.32%
2021/12/28	6	16.18	0	0.00	16.40	6	359	1.67%
2021/12/22	10	16.40	5	16.75	16.20	5	314	1.59%
2021/11/10	0	0.00	2	14.35	14.25	-2	125	-1.59%
2021/11/09	2	14.10	0	0.00	14.15	2	125	1.60%
2021/10/15	0	0.00	0	13.85	13.85	0	137	0.00%
2021/09/24	0	0.00	1	14.30	14.40	-1	182	-0.55%
2021/09/23	1	14.25	0	0.00	14.35	1	200	0.50%
2021/09/14	0	0.00	1	15.35	15.55	-1	199	-0.50%
2021/09/09	1	15.25	0	0.00	15.30	1	170	0.59%
2021/09/06	0	0.00	1	15.40	15.35	-1	172	-0.58%
2021/08/27	1	14.85	0	0.00	14.80	1	178	0.56%
2021/08/05	0	0.00	3	15.55	15.60	-3	209	-1.43%
2021/07/28	0	0.00	1	15.50	15.45	-1	245	-0.41%
2021/07/13	0	0.00	1	16.20	16.10	-1	359	-0.28%
2021/06/25	0	0.00	3	15.55	15.50	-3	678	-0.44%
2021/06/21	4	15.43	0	0.00	15.35	4	687	0.58%
2021/06/02	0	0.00	5	15.63	15.80	-5	733	-0.68%
2021/05/20	0	0.00	1	15.10	15.05	-1	737	-0.14%
2021/05/18	1	15.00	1	15.20	15.30	0	737	0.00%
2021/05/17	0	0.00	1	14.05	14.65	-1	733	-0.14%
2021/05/14	1	14.85	0	0.00	15.10	1	725	0.14%
2021/05/03	2	17.25	0	0.00	17.10	2	678	0.29%
2021/04/28	6	18.02	5	18.09	18.15	1	665	0.15%
2021/04/26	0	0.00	9	17.58	17.60	-9	658	-1.37%
2021/04/22	2	17.63	0	0.00	17.30	2	745	0.27%
2021/04/21	2	17.68	2	17.80	17.70	0	737	0.00%
2021/04/20	5	17.50	12	17.78	17.85	-7	729	-0.96%
2021/04/19	1	17.40	0	0.00	17.35	1	713	0.14%
2021/04/16	7	17.37	1	17.40	17.35	6	710	0.84%
2021/04/15	6	17.47	2	17.60	17.45	4	704	0.57%
2021/04/14	5	17.14	6	17.43	17.60	-1	699	-0.14%
2021/04/12	7	17.61	2	17.70	17.60	5	623	0.80%
2021/04/09	5	17.93	2	17.70	17.55	3	612	0.49%
2021/04/07	0	0.00	2	16.85	18.00	-2	460	-0.43%
2021/04/06	1	16.25	3	16.38	16.40	-2	375	-0.53%
2021/04/01	0	0.00	1	16.30	16.30	-1	370	-0.27%
2021/03/31	2	16.08	1	16.15	16.20	1	370	0.27%
2021/03/30	1	16.25	1	16.35	16.25	0	362	0.00%
2021/03/29	1	16.25	0	0.00	16.20	1	358	0.28%
2021/03/25	3	16.27	1	16.30	16.20	2	355	0.56%
2021/03/24	1	16.15	0	0.00	16.15	1	350	0.29%
2021/03/15	0	0.00	2	15.95	16.25	-2	354	-0.56%
2021/03/12	2	15.75	0	0.00	15.80	2	352	0.57%
2021/02/17	0	0.00	1	14.90	14.95	-1	370	-0.27%
2021/02/02	1	14.65	0	0.00	14.60	1	375	0.27%
2021/01/18	2	15.70	4	16.38	16.65	-2	322	-0.62%
2021/01/15	0	0.00	11	15.01	15.75	-11	247	-4.44%
2021/01/14	0	0.00	1	14.85	14.85	-1	233	-0.43%
2021/01/13	1	14.70	0	0.00	14.70	1	237	0.42%
2021/01/11	3	14.85	1	15.00	14.85	2	232	0.86%
2021/01/08	1	14.95	0	0.00	14.90	1	229	0.44%
2021/01/07	4	15.03	1	15.15	14.95	3	227	1.32%
2021/01/05	1	15.20	1	15.30	15.25	0	221	0.00%
2020/12/31	1	15.10	0	0.00	15.10	1	221	0.45%
2020/12/30	2	15.18	0	0.00	15.10	2	224	0.89%
2020/12/29	1	15.30	0	0.00	15.25	1	225	0.44%
2020/12/28	0	0.00	1	15.40	15.35	-1	225	-0.44%
2020/12/25	1	15.30	1	15.40	15.30	0	223	0.00%
2020/12/23	0	0.00	3	15.13	15.15	-3	220	-1.36%
2020/12/22	1	15.15	1	15.30	15.00	0	225	0.00%
2020/12/18	1	15.20	1	15.30	15.10	0	227	0.00%
2020/12/17	1	15.10	0	0.00	15.15	1	228	0.44%
2020/12/16	1	15.20	1	15.30	15.25	0	227	0.00%
2020/12/15	1	15.20	1	15.45	15.15	0	229	0.00%
2020/12/14	0	0.00	1	15.35	15.35	-1	228	-0.44%
2020/12/11	1	15.10	1	15.20	15.15	0	239	0.00%
2020/12/09	7	15.62	2	15.60	15.35	5	234	2.13%
2020/12/08	0	0.00	1	16.15	16.35	-1	220	-0.45%
2020/12/07	1	15.90	1	16.20	16.15	0	216	0.00%
2020/12/04	1	15.95	0	0.00	16.00	1	212	0.47%
2020/12/03	0	0.00	2	15.95	15.95	-2	210	-0.95%
2020/12/02	2	15.73	0	0.00	15.70	2	205	0.97%
2020/11/17	3	15.10	0	0.00	15.20	3	207	1.45%
2020/11/11	0	0.00	1	14.55	14.55	-1	221	-0.45%
2020/11/10	1	14.40	1	14.55	14.40	0	222	0.00%
2020/11/06	1	14.40	1	14.55	14.45	0	223	0.00%
2020/11/03	1	14.40	0	0.00	14.45	1	249	0.40%
2020/10/30	0	0.00	1	14.55	14.40	-1	266	-0.37%
2020/10/28	2	14.38	1	14.50	14.30	1	270	0.37%
2020/10/27	0	0.00	1	14.50	14.50	-1	271	-0.37%
2020/10/26	1	14.50	0	0.00	14.45	1	274	0.36%
2020/10/19	0	0.00	2	14.50	14.40	-2	277	-0.72%
2020/10/16	2	14.40	2	14.55	14.40	0	279	0.00%
2020/10/15	2	14.40	0	0.00	14.40	2	280	0.71%
2020/10/05	1	14.00	1	14.10	14.10	0	287	0.00%
2020/09/24	2	14.50	0	0.00	14.50	2	362	0.55%
2020/09/16	0	0.00	1	15.50	15.30	-1	369	-0.27%
2020/09/15	1	15.30	0	0.00	15.30	1	358	0.28%
2020/09/10	1	15.45	0	0.00	15.45	1	356	0.28%
2020/08/14	0	0.00	3	15.27	15.30	-3	412	-0.73%
2020/08/12	4	15.04	0	0.00	15.00	4	426	0.94%
2020/08/11	1	15.60	0	0.00	15.65	1	425	0.24%
2020/08/10	2	15.63	1	15.80	15.60	1	427	0.23%
2020/08/06	0	0.00	3	16.65	16.25	-3	452	-0.66%
2020/07/29	3	15.30	0	0.00	15.30	3	502	0.60%
2020/07/24	0	0.00	2	15.70	15.55	-2	502	-0.40%
2020/07/23	2	16.05	0	0.00	16.05	2	499	0.40%
2020/07/09	0	0.00	5	17.10	16.90	-5	523	-0.95%
2020/07/06	2	17.25	1	17.20	17.20	1	496	0.20%
2020/06/30	1	16.00	1	16.20	16.20	0	452	0.00%
2020/06/29	2	16.00	0	0.00	16.05	2	453	0.44%
2020/06/24	0	0.00	2	16.40	16.25	-2	452	-0.44%
2020/06/18	3	15.92	1	15.95	15.95	2	460	0.43%
2020/06/16	0	0.00	2	15.75	16.15	-2	465	-0.43%
2020/06/15	1	15.80	1	15.90	15.55	0	478	0.00%
2020/05/26	2	17.43	1	17.70	17.30	1	482	0.21%
2020/05/22	5	16.90	0	0.00	17.00	5	471	1.06%
2020/05/20	1	16.30	1	16.45	16.30	0	447	0.00%
2020/05/19	0	0.00	2	16.35	16.35	-2	443	-0.45%
2020/05/15	2	16.43	2	16.60	16.40	0	434	0.00%
2020/05/14	2	17.08	1	17.35	16.40	1	427	0.23%
2020/05/11	1	16.15	5	16.40	16.40	-4	364	-1.10%
2020/05/05	0	0.00	2	14.50	14.60	-2	366	-0.55%
2020/05/04	0	14.30	0	0.00	14.40	0	369	0.00%
2020/04/28	5	14.40	0	0.00	14.45	5	387	1.29%
2020/04/27	1	14.05	2	14.40	14.35	-1	401	-0.25%
2020/04/24	1	13.80	2	13.93	13.95	-1	386	-0.26%
2020/04/23	1	13.80	0	0.00	13.75	1	386	0.26%
2020/04/20	1	13.90	1	14.00	14.00	0	386	0.00%
2020/04/17	1	14.20	0	0.00	14.05	1	388	0.26%
2020/04/16	6	13.88	6	14.00	14.15	0	386	0.00%
2020/04/15	4	14.05	6	14.20	14.15	-2	372	-0.54%
2020/04/14	2	14.03	0	0.00	14.15	2	374	0.53%
2020/04/08	0	14.40	1	13.50	13.70	-1	382	-0.26%
2020/04/07	1	12.90	1	13.15	13.10	0	383	0.00%
2020/03/27	1	12.40	0	0.00	12.00	1	508	0.20%
2020/03/26	1	11.75	1	12.00	12.00	0	504	0.00%
2020/03/24	3	11.00	0	0.00	11.00	3	499	0.60%
2020/03/23	0	0.00	4	10.20	10.20	-4	498	-0.80%
2020/03/20	0	0.00	1	10.85	10.85	-1	498	-0.20%
2020/03/19	0	0.00	10	9.85	9.90	-10	497	-2.01%
2020/03/16	0	0.00	5	12.15	11.80	-5	479	-1.04%
2020/03/13	13	12.35	3	12.35	12.35	10	503	1.98%
2020/03/11	0	0.00	1	15.50	15.20	-1	484	-0.21%
2020/03/10	0	0.00	3	15.22	15.30	-3	485	-0.62%
2020/03/05	1	15.75	1	15.90	15.90	0	486	0.00%
2020/03/04	1	15.45	0	0.00	15.50	1	486	0.21%
2020/03/03	0	0.00	2	15.63	15.65	-2	488	-0.41%
2020/03/02	1	15.10	0	0.00	15.10	1	490	0.20%
2020/02/25	1	16.00	0	0.00	16.00	1	488	0.20%
2020/02/19	1	16.25	1	16.40	16.35	0	499	0.00%
2020/02/17	1	16.70	0	0.00	16.55	1	508	0.20%
2020/02/14	0	16.60	0	0.00	16.70	0	519	0.00%
2020/02/13	0	0.00	1	16.90	16.70	-1	544	-0.18%
2020/02/10	0	0.00	2	16.60	16.40	-2	610	-0.33%
2020/02/07	1	16.60	0	0.00	16.85	1	616	0.16%
2020/02/06	0	0.00	2	16.68	16.95	-2	610	-0.33%
2020/02/04	0	0.00	1	15.25	15.20	-1	646	-0.15%
2020/01/31	1	16.10	0	0.00	15.80	1	665	0.15%
2020/01/30	8	16.50	1	16.95	16.50	7	689	1.02%
2020/01/08	1	18.20	0	0.00	18.20	1	833	0.12%
2020/01/06	1	18.45	0	0.00	18.25	1	852	0.12%
2019/12/27	4	19.81	0	0.00	19.65	4	952	0.42%
2019/12/26	1	18.85	5	19.35	19.30	-4	932	-0.43%
2019/12/25	1	18.45	3	18.75	18.80	-2	1,040	-0.19%
2019/12/19	1	18.15	1	18.25	18.20	0	1,049	0.00%
2019/12/17	0	0.00	1	18.40	18.40	-1	1,062	-0.09%
2019/12/16	0	0.00	2	18.30	18.30	-2	1,068	-0.19%
2019/12/13	7	18.19	0	0.00	18.10	7	1,120	0.62%
2019/12/12	1	18.30	0	0.00	18.15	1	1,125	0.09%
2019/12/10	1	18.25	2	18.45	18.40	-1	1,146	-0.09%
2019/12/06	1	18.40	2	18.78	18.75	-1	1,159	-0.09%
2019/12/05	1	18.35	0	0.00	18.35	1	1,231	0.08%
2019/12/04	0	0.00	1	18.30	18.35	-1	1,235	-0.08%
2019/12/03	2	18.35	0	0.00	18.35	2	1,241	0.16%
2019/11/27	1	18.75	1	18.90	18.80	0	1,252	0.00%
2019/11/21	5	18.45	1	18.60	18.80	4	1,272	0.31%
2019/11/20	7	18.79	1	18.85	18.45	6	1,272	0.47%
2019/11/19	2	19.03	0	0.00	18.95	2	1,267	0.16%
2019/11/14	3	18.92	0	0.00	18.85	3	1,281	0.23%
2019/11/13	0	0.00	2	19.18	19.20	-2	1,286	-0.16%
2019/11/11	3	20.17	0	0.00	19.55	3	1,283	0.23%
2019/11/08	0	0.00	2	21.60	21.70	-2	1,253	-0.16%
2019/11/06	1	22.05	0	0.00	21.90	1	1,341	0.07%
2019/11/05	5	22.20	0	0.00	22.05	5	1,337	0.37%
2019/11/04	1	22.20	0	0.00	22.15	1	1,341	0.07%
2019/11/01	0	0.00	5	22.80	22.55	-5	1,339	-0.37%
2019/10/31	1	22.55	0	0.00	22.45	1	1,311	0.08%
2019/10/28	3	22.75	3	22.60	22.90	0	1,361	0.00%
2019/10/25	0	0.00	2	22.20	22.10	-2	1,306	-0.15%
2019/10/23	1	21.35	1	21.60	21.65	0	1,278	0.00%
2019/10/21	1	21.80	0	0.00	21.75	1	1,272	0.08%
2019/10/18	0	0.00	10	21.90	21.80	-10	1,281	-0.78%
2019/10/16	1	21.85	2	21.95	21.90	-1	1,282	-0.08%
2019/10/14	9	22.27	0	0.00	21.80	9	1,282	0.70%
2019/10/09	0	0.00	1	22.40	22.00	-1	1,275	-0.08%
2019/10/08	1	22.10	1	21.90	21.95	0	1,267	0.00%
2019/10/07	1	22.50	0	0.00	22.15	1	1,287	0.08%
2019/10/02	3	23.10	4	22.74	22.65	-1	1,273	-0.08%
2019/10/01	4	23.35	3	23.37	22.90	1	1,237	0.08%
2019/09/18	0	0.00	2	22.05	22.15	-2	1,199	-0.17%
2019/09/16	1	22.30	0	0.00	22.10	1	1,154	0.09%
2019/09/09	0	0.00	2	21.55	22.40	-2	1,102	-0.18%
2019/09/05	1	21.00	0	0.00	21.00	1	1,051	0.10%
2019/09/04	1	21.05	0	0.00	21.15	1	1,065	0.09%
2019/09/03	0	0.00	1	21.25	21.20	-1	1,118	-0.09%
2019/08/30	0	0.00	2	20.90	20.75	-2	1,119	-0.18%
2019/08/29	1	20.45	1	20.75	20.50	0	1,114	0.00%
2019/08/28	1	20.75	0	0.00	20.65	1	1,108	0.09%
2019/08/23	1	21.70	0	0.00	21.70	1	1,102	0.09%
2019/08/12	1	23.95	0	0.00	23.95	1	1,054	0.09%
2019/07/31	1	23.35	1	23.00	23.25	0	957	0.00%
2019/07/30	2	23.20	1	23.60	22.70	1	934	0.11%
2019/07/23	1	22.70	0	0.00	22.60	1	892	0.11%
2019/07/11	1	23.00	0	0.00	23.00	1	960	0.10%
2019/07/04	0	0.00	5	21.85	21.70	-5	990	-0.50%
2019/07/01	5	22.49	0	0.00	22.60	5	1,086	0.46%
2019/06/25	0	0.00	1	20.35	20.10	-1	1,087	-0.09%
2019/06/12	0	0.00	1	20.60	20.55	-1	1,894	-0.05%
2019/06/11	0	0.00	1	20.90	20.95	-1	2,142	-0.05%
2019/06/10	0	0.00	2	19.10	19.05	-2	2,221	-0.09%
2019/05/29	2	18.35	0	0.00	18.25	2	2,790	0.07%
2019/05/27	2	18.75	0	0.00	18.55	2	3,176	0.06%
2019/05/23	0	0.00	8	19.40	19.20	-8	3,349	-0.24%
2019/05/20	0	0.00	6	19.40	19.35	-6	3,491	-0.17%
2019/05/10	1	20.70	0	0.00	20.70	1	3,548	0.03%
2019/05/09	6	21.37	0	0.00	21.10	6	3,550	0.17%
2019/05/08	0	0.00	5	21.40	21.30	-5	3,532	-0.14%
2019/05/07	4	22.39	0	0.00	22.05	4	3,520	0.11%
2019/05/03	1	23.20	0	0.00	23.20	1	3,506	0.03%
2019/04/22	1	23.25	0	0.00	23.20	1	3,599	0.03%
2019/04/11	0	0.00	2	25.20	24.80	-2	3,575	-0.06%
2019/04/09	2	25.45	0	0.00	25.80	2	3,535	0.06%
2019/04/08	0	0.00	4	26.05	25.75	-4	3,496	-0.11%
2019/04/03	4	25.75	0	0.00	25.60	4	3,462	0.12%
2019/03/29	0	0.00	1	24.65	24.70	-1	3,355	-0.03%
2019/03/28	0	0.00	4	25.30	25.10	-4	3,320	-0.12%
2019/03/25	0	0.00	1	25.80	25.55	-1	3,205	-0.03%
2019/03/20	0	0.00	1	25.80	26.05	-1	3,030	-0.03%
2019/03/19	0	0.00	1	26.25	26.20	-1	2,993	-0.03%
2019/03/18	0	0.00	1	26.05	25.90	-1	2,920	-0.03%
2019/03/15	10	26.43	5	26.54	26.55	5	2,839	0.18%
2019/03/14	1	24.30	0	0.00	24.80	1	2,483	0.04%
2019/03/13	0	0.00	50	23.65	23.70	-50	2,236	-2.24%
2019/03/12	3	23.02	9	22.91	23.60	-6	2,116	-0.28%
2019/03/11	7	22.91	1	22.50	22.80	6	1,926	0.31%
2019/03/05	4	23.08	9	22.77	22.75	-5	1,845	-0.27%
2019/03/04	5	22.13	0	0.00	22.50	5	1,719	0.29%
2019/02/27	1	22.25	2	22.30	22.50	-1	1,663	-0.06%
2019/02/26	1	21.80	7	22.21	22.65	-6	1,581	-0.38%
2019/02/25	6	20.94	2	21.10	21.65	4	1,320	0.30%
2019/02/22	0	0.00	2	20.10	20.00	-2	1,160	-0.17%
2019/02/21	0	0.00	2	20.15	20.25	-2	1,155	-0.17%
2019/02/20	0	0.00	14	20.10	20.25	-14	1,150	-1.22%
2019/02/19	6	20.36	0	0.00	20.35	6	1,135	0.53%
2019/02/18	0	0.00	10	19.23	19.50	-10	1,021	-0.98%
2019/02/14	0	0.00	8	18.95	18.70	-8	1,009	-0.79%
2019/02/12	0	0.00	1	18.30	18.10	-1	998	-0.10%
2019/01/30	0	0.00	1	17.85	17.90	-1	1,000	-0.10%
2019/01/25	5	17.80	0	0.00	17.60	5	1,061	0.47%
2019/01/24	1	17.65	0	0.00	17.65	1	1,075	0.09%
2019/01/21	2	18.05	0	0.00	18.00	2	1,107	0.18%
2019/01/17	3	17.83	0	0.00	17.75	3	1,140	0.26%
2019/01/16	3	18.12	5	18.65	18.15	-2	1,153	-0.17%
2019/01/15	0	0.00	1	18.70	18.65	-1	1,190	-0.08%
2019/01/14	1	19.25	3	18.43	19.15	-2	1,133	-0.18%
2019/01/11	4	17.65	0	0.00	17.50	4	1,121	0.36%
2018/12/27	0	0.00	5	16.95	16.80	-5	1,380	-0.36%
2018/12/25	0	0.00	6	17.22	17.20	-6	1,494	-0.40%
2018/12/24	2	17.93	0	0.00	17.85	2	1,506	0.13%
2018/12/22	0	0.00	1	17.85	17.90	-1	1,529	-0.07%
2018/12/18	5	18.20	1	18.25	18.20	4	1,709	0.23%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/11	1	18.55	3	18.50	18.55	-2	1,725	-0.12%
2018/12/07	0	0.00	5	18.60	18.45	-5	1,720	-0.29%
2018/12/06	7	18.20	61	18.36	18.30	-54	1,721	-3.14%
2018/12/05	0	0.00	6	19.44	19.55	-6	1,707	-0.35%
2018/12/04	0	0.00	4	19.60	19.35	-4	1,714	-0.23%
2018/12/03	0	0.00	7	19.42	19.35	-7	1,695	-0.41%
2018/11/29	5	18.60	0	0.00	18.50	5	1,691	0.30%
2018/11/26	0	0.00	5	18.75	18.85	-5	1,840	-0.27%
2018/11/23	5	18.50	1	18.65	18.60	4	1,864	0.21%
2018/11/22	5	18.50	10	19.00	18.65	-5	1,915	-0.26%
2018/11/21	2	18.25	3	18.25	18.30	-1	1,881	-0.05%
2018/11/20	5	18.35	5	18.70	18.20	0	1,880	0.00%
2018/11/19	7	18.64	0	0.00	18.50	7	1,874	0.37%
2018/11/16	2	18.90	10	19.05	18.70	-8	1,868	-0.43%
2018/11/15	5	19.15	0	0.00	19.10	5	1,869	0.27%
2018/11/13	2	19.45	5	19.60	19.50	-3	1,867	-0.16%
2018/11/08	0	0.00	1	19.35	19.15	-1	1,864	-0.05%
2018/11/07	5	19.40	0	0.00	19.30	5	1,890	0.26%
2018/11/06	10	19.45	1	19.20	19.00	9	1,934	0.47%
2018/11/02	1	19.05	1	19.00	18.90	0	2,295	0.00%
2018/10/31	2	18.60	0	0.00	19.00	2	2,381	0.08%
2018/10/30	1	18.10	0	0.00	18.15	1	2,388	0.04%
2018/10/29	11	17.90	0	0.00	17.90	11	2,407	0.46%
2018/10/26	2	19.00	0	0.00	18.05	2	2,435	0.08%
2018/10/25	6	19.08	0	0.00	18.85	6	2,505	0.24%
2018/10/24	2	20.55	0	0.00	20.15	2	2,593	0.08%
2018/10/18	11	20.79	11	21.15	20.80	0	3,093	0.00%
2018/10/17	1	20.00	9	20.06	20.00	-8	3,130	-0.26%
2018/10/16	5	19.35	0	0.00	19.45	5	3,148	0.16%
2018/10/12	1	18.95	5	18.85	19.05	-4	3,467	-0.12%
2018/10/11	7	17.94	0	0.00	17.85	7	3,471	0.20%
2018/10/05	2	19.60	2	20.40	20.40	0	3,504	0.00%
2018/10/03	0	0.00	5	21.10	20.85	-5	3,532	-0.14%
2018/10/01	2	20.25	0	0.00	20.30	2	3,790	0.05%
2018/09/27	1	20.20	0	0.00	20.00	1	4,022	0.02%
2018/09/26	0	0.00	5	20.40	20.35	-5	4,229	-0.12%
2018/09/25	5	19.50	0	0.00	20.10	5	4,312	0.12%
2018/09/17	10	19.10	0	0.00	19.20	10	5,386	0.19%
2018/09/07	0	0.00	2	19.50	19.40	-2	5,872	-0.03%
2018/09/04	4	22.45	1	21.80	21.80	3	6,012	0.05%
2018/09/03	0	0.00	5	21.80	22.25	-5	5,932	-0.08%
2018/08/28	0	0.00	1	20.65	20.60	-1	6,100	-0.02%
2018/08/22	3	20.80	0	0.00	20.65	3	6,076	0.05%
2018/08/16	3	20.95	0	0.00	20.75	3	6,032	0.05%
2018/08/15	2	21.15	2	21.33	21.15	0	6,012	0.00%
2018/08/14	0	0.00	8	21.19	21.30	-8	5,989	-0.13%
2018/08/13	11	21.41	9	22.07	21.35	2	5,955	0.03%
2018/08/10	8	22.50	0	0.00	22.65	8	5,900	0.14%
2018/08/09	2	23.30	2	23.70	23.20	0	5,820	0.00%
2018/08/08	0	0.00	8	22.55	22.40	-8	5,472	-0.15%
2018/08/07	8	22.05	11	22.41	22.00	-3	5,408	-0.06%
2018/08/06	3	21.60	0	0.00	21.90	3	5,355	0.06%
2018/08/03	11	22.21	0	0.00	21.90	11	5,331	0.21%
2018/08/01	2	22.70	0	0.00	22.65	2	5,263	0.04%
2018/07/30	1	22.75	1	22.80	22.70	0	5,042	0.00%
2018/07/27	0	0.00	6	22.75	23.10	-6	4,957	-0.12%
2018/07/26	6	22.53	5	23.15	22.30	1	4,745	0.02%
2018/07/24	2	22.58	3	22.55	22.55	-1	4,371	-0.02%
2018/07/23	1	21.30	2	21.70	21.95	-1	4,187	-0.02%
2018/07/20	0	0.00	2	22.28	22.50	-2	4,097	-0.05%
2018/07/19	2	21.05	0	0.00	21.00	2	3,865	0.05%
2018/07/17	2	20.73	0	0.00	20.60	2	3,696	0.05%
2018/07/16	1	21.35	1	21.40	21.25	0	3,664	0.00%
2018/07/12	3	22.00	0	0.00	21.80	3	3,576	0.08%
2018/07/11	1	21.90	3	22.25	21.60	-2	3,529	-0.06%
2018/07/10	9	22.07	11	22.31	22.00	-2	3,479	-0.06%
2018/07/09	10	23.64	3	23.67	23.30	7	3,332	0.21%
2018/07/06	39	21.73	1	21.50	21.90	38	3,114	1.22%
2018/07/05	5	22.88	4	22.58	22.15	1	3,041	0.03%
2018/07/04	0	0.00	4	22.71	23.45	-4	2,842	-0.14%
2018/07/03	6	21.53	1	21.55	21.35	5	2,604	0.19%
2018/07/02	3	21.03	2	21.30	21.20	1	2,458	0.04%
2018/06/29	23	21.96	19	21.81	22.15	4	2,342	0.17%
2018/06/28	4	20.40	15	20.11	20.80	-11	1,846	-0.60%
2018/06/27	12	18.78	1	18.55	18.95	11	1,463	0.75%
2018/06/26	4	17.28	0	0.00	17.25	4	1,301	0.31%
2018/06/25	0	0.00	3	18.80	18.20	-3	1,260	-0.24%
2018/06/22	3	17.98	9	17.74	17.85	-6	1,093	-0.55%
2018/06/21	9	17.86	0	0.00	17.85	9	1,066	0.84%
2018/06/20	1	17.90	0	0.00	18.40	1	1,018	0.10%
2018/06/19	1	17.90	0	0.00	17.90	1	978	0.10%
2018/06/15	2	19.25	2	18.80	18.85	0	951	0.00%
2018/06/14	3	17.57	0	0.00	17.80	3	774	0.39%
2018/06/13	0	0.00	2	17.20	18.20	-2	719	-0.28%
2018/06/12	1	16.65	1	16.70	16.55	0	570	0.00%
2018/06/11	10	17.55	0	0.00	16.95	10	572	1.75%
2018/06/08	5	17.54	0	0.00	17.30	5	526	0.95%
2018/06/07	2	16.58	0	0.00	16.95	2	458	0.44%
2018/06/05	0	0.00	20	15.75	15.75	-20	258	-7.73%
2018/05/03	0	0.00	2	13.95	14.15	-2	296	-0.68%
2018/04/12	0	14.20	0	0.00	14.10	0	327	0.00%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/20	0	14.50	0	0.00	14.65	0	398	0.00%
2018/03/19	0	14.90	0	0.00	14.80	0	399	0.00%
2018/03/12	0	0.00	12	14.90	14.90	-12	387	-3.10%
2018/01/12	0	0.00	0	15.45	15.45	0	379	-0.01%