華航 (2610)-日盛-二林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.35	7	19.36	19.35	-6	42,427	-0.01%
2023/04/06	2	19.30	0	0.00	19.25	2	42,704	0.00%
2023/03/31	21	19.60	11	19.60	19.50	10	42,841	0.02%
2023/03/30	32	19.63	0	0.00	19.50	32	43,614	0.07%
2023/03/29	15	19.74	38	19.67	19.70	-23	43,710	-0.05%
2023/03/28	6.1	19.30	10	19.50	19.25	-3.9	43,890	-0.01%
2023/03/27	3	19.20	0	19.30	19.15	3	44,053	0.01%
2023/03/24	6	19.34	7.1	19.28	19.30	-1.1	44,654	0.00%
2023/03/23	3	19.22	27	19.23	19.30	-24	45,404	-0.05%
2023/03/22	71	19.32	28	19.31	19.25	43	45,753	0.09%
2023/03/21	257	19.16	38	19.22	19.10	219	46,198	0.47%	大買/鉅額交易
2023/03/20	4	19.25	3	19.25	19.25	1	46,943	0.00%
2023/03/17	56	18.99	0	0.00	19.00	56	48,032	0.12%
2023/03/16	20	19.12	12	19.28	19.00	8	48,718	0.02%
2023/03/15	23	19.47	11	19.47	19.40	12	50,138	0.02%
2023/03/14	30	19.40	0	0.00	19.20	30	52,192	0.06%
2023/03/13	13	19.78	42	19.86	19.95	-29	52,878	-0.05%
2023/03/10	77.5	20.14	41.1	20.06	20.05	36.4	52,661	0.07%
2023/03/09	24.1	20.70	89	20.70	20.90	-64.9	51,875	-0.13%
2023/03/08	5.5	20.20	13.1	20.30	20.25	-7.6	51,784	-0.01%
2023/03/07	10	20.33	8	20.30	20.30	2	53,668	0.00%
2023/03/06	53	20.40	3	20.35	20.30	50	53,900	0.09%
2023/03/03	1	20.35	7	20.35	20.30	-6	54,275	-0.01%
2023/03/02	4	20.29	0	0.00	20.30	4	54,358	0.01%
2023/03/01	13	20.05	3	20.08	20.10	10	54,514	0.02%
2023/02/24	7	20.34	0	0.00	20.30	7	54,393	0.01%
2023/02/23	27	20.67	8	20.57	20.50	19	54,406	0.03%
2023/02/22	8	20.40	14	20.41	20.50	-6	54,626	-0.01%
2023/02/21	47	20.80	12.1	20.86	20.80	34.9	54,413	0.06%
2023/02/20	37	21.36	28	21.46	21.30	9	53,674	0.02%
2023/02/17	39	21.03	11	21.02	21.00	28	52,143	0.05%
2023/02/16	87	20.62	265.2	20.58	21.00	-178.2	50,460	-0.35%	大賣/鉅額交易
2023/02/15	32	19.47	19	19.49	19.50	13	46,876	0.03%
2023/02/14	1.1	19.41	18	19.48	19.55	-16.9	47,079	-0.04%
2023/02/13	2	19.05	5	19.15	18.90	-3	46,763	-0.01%
2023/02/10	19	18.99	11	18.95	18.85	8	47,949	0.02%
2023/02/09	24	19.26	5	19.25	19.20	19	48,286	0.04%
2023/02/08	9	19.27	0	0.00	19.25	9	48,966	0.02%
2023/02/07	4	19.48	6	19.30	19.30	-2	48,988	0.00%
2023/02/06	0	0.00	4	19.71	19.60	-4	48,681	-0.01%
2023/02/03	15	19.70	0	0.00	19.60	15	48,682	0.03%
2023/02/02	38	19.74	2	20.00	19.85	36	48,627	0.07%
2023/02/01	37	19.77	17	19.74	19.75	20	48,429	0.04%
2023/01/31	8	19.40	26	19.34	19.40	-18	47,821	-0.04%
2023/01/30	10	19.16	43.5	19.27	19.35	-33.5	47,796	-0.07%
2023/01/17	2	19.00	12	19.00	18.95	-10	47,569	-0.02%
2023/01/16	0	0.00	8	19.06	19.05	-8	47,757	-0.02%
2023/01/13	16	19.24	27	19.19	19.15	-11	48,167	-0.02%
2023/01/12	60	19.19	40	19.05	19.05	20	48,449	0.04%
2023/01/11	88	19.26	113	19.23	19.15	-25	48,770	-0.05%	大賣/
2023/01/10	51	19.05	65	19.09	19.10	-14	48,889	-0.03%
2023/01/09	65	19.10	69	18.99	19.00	-4	50,819	-0.01%
2023/01/06	80	18.73	80	18.88	18.95	0	52,929	0.00%
2023/01/05	90	18.88	80	18.65	18.65	10	55,560	0.02%
2023/01/04	57	18.95	56	18.81	18.80	1	55,922	0.00%
2023/01/03	15	18.87	21	18.92	18.90	-6	56,495	-0.01%
2022/12/30	47	19.14	35	19.04	19.00	12	56,917	0.02%
2022/12/29	54	18.89	42	18.98	19.00	12	57,213	0.02%
2022/12/28	56	19.21	44	19.16	19.10	12	57,274	0.02%
2022/12/27	87	19.59	268	19.84	19.35	-181	57,410	-0.32%	大賣/鉅額交易
2022/12/26	1	19.05	6	19.15	19.10	-5	56,374	-0.01%
2022/12/23	30	18.98	20	19.05	19.00	10	57,491	0.02%
2022/12/22	5	19.39	17	19.30	19.30	-12	58,731	-0.02%
2022/12/21	21	18.51	25	18.59	18.75	-4	60,342	-0.01%
2022/12/20	44	18.56	27	18.43	18.15	17	61,658	0.03%
2022/12/19	11	19.23	17	18.99	18.90	-6	62,320	-0.01%
2022/12/16	32	19.41	42	19.36	19.30	-10	64,032	-0.02%
2022/12/15	32	19.49	12	19.60	19.60	20	65,998	0.03%
2022/12/14	34	19.14	70	19.12	19.25	-36	65,926	-0.05%
2022/12/13	30	19.15	20	19.04	19.10	10	66,463	0.02%
2022/12/12	159	19.57	80	19.40	19.30	79	66,683	0.12%	大買/
2022/12/09	48.2	19.59	56	19.68	19.65	-7.8	67,049	-0.01%
2022/12/08	21	19.41	26	19.46	19.30	-5	66,406	-0.01%
2022/12/07	52.1	19.17	66	19.29	19.30	-13.9	65,884	-0.02%
2022/12/06	87	19.11	548	19.02	18.95	-461	64,829	-0.71%	大賣/鉅額交易
2022/12/05	101	18.50	45	18.76	18.90	56	62,857	0.09%	大買/
2022/12/02	9	17.93	5	17.90	17.90	4	61,859	0.01%
2022/12/01	29	18.20	32	18.20	18.00	-3	61,828	0.00%
2022/11/30	26	17.96	54	18.02	18.10	-28	61,577	-0.05%
2022/11/29	272.1	18.08	55	18.00	18.15	217.1	61,220	0.35%	大買/鉅額交易
2022/11/28	130	17.23	45	17.32	17.25	85	60,311	0.14%	大買/
2022/11/25	21	17.49	162	17.41	17.35	-141	61,015	-0.23%	大賣/鉅額交易
2022/11/24	21	17.35	19	17.32	17.35	2	63,119	0.00%
2022/11/23	20	17.15	53	17.23	17.20	-33	64,119	-0.05%
2022/11/22	225	17.13	24	16.98	16.95	201	65,790	0.31%	大買/鉅額交易
2022/11/21	60	17.02	20	16.95	16.95	40	69,109	0.06%
2022/11/18	78	17.36	57	17.55	17.20	21	68,891	0.03%
2022/11/17	157	17.36	19	17.35	17.30	138	68,748	0.20%	大買/鉅額交易
2022/11/16	28	17.57	28	17.32	17.35	0	68,775	0.00%
2022/11/15	16	17.67	24	17.68	17.70	-8	68,658	-0.01%
2022/11/14	6	17.45	10	17.67	17.70	-4	68,782	-0.01%
2022/11/11	21	17.69	21	17.30	17.30	0	68,472	0.00%
2022/11/10	39	17.44	13	17.26	17.25	26	68,175	0.04%
2022/11/09	62.1	17.77	262	17.73	17.70	-199.9	67,974	-0.29%	大賣/鉅額交易
2022/11/08	18	18.07	18	17.98	17.60	0	67,645	0.00%
2022/11/07	15	17.31	12	17.30	17.30	3	66,413	0.00%
2022/11/04	12	17.32	15	17.21	17.70	-3	66,081	0.00%
2022/11/03	2	16.68	5	16.71	16.75	-3	65,701	0.00%
2022/11/02	13	17.00	10	16.95	16.90	3	65,792	0.00%
2022/11/01	1	16.95	0	0.00	17.00	1	65,865	0.00%
2022/10/31	2	16.98	3	17.00	16.95	-1	66,164	0.00%
2022/10/28	62	17.26	67	17.03	16.95	-5	67,131	-0.01%
2022/10/27	29	17.11	23	17.18	17.20	6	67,723	0.01%
2022/10/26	15	16.78	9	16.71	16.70	6	68,412	0.01%
2022/10/25	29	16.92	20	16.78	16.75	9	68,527	0.01%
2022/10/24	10	17.03	13	17.01	17.00	-3	68,645	0.00%
2022/10/21	55	16.95	48	16.64	16.55	7	68,567	0.01%
2022/10/20	34	16.61	20	16.70	16.80	14	68,268	0.02%
2022/10/19	22	17.22	27	17.16	17.05	-5	68,093	-0.01%
2022/10/18	19	17.37	2	17.38	17.25	17	68,043	0.02%
2022/10/17	45	16.55	55	16.64	17.15	-10	67,555	-0.01%
2022/10/14	53	17.02	122	16.94	16.90	-69	65,937	-0.10%	大賣/
2022/10/13	172	17.98	546	17.94	17.45	-374	64,367	-0.58%	大買/大賣/鉅額交易
2022/10/12	26	19.57	4	19.59	19.35	22	62,773	0.04%
2022/10/11	40	19.81	0	0.00	19.50	40	63,019	0.06%
2022/10/07	40	20.32	13	20.26	20.35	27	62,961	0.04%
2022/10/06	26	19.92	14	20.10	20.10	12	62,941	0.02%
2022/10/05	75	19.95	10	20.14	19.85	65	64,441	0.10%
2022/10/04	85.1	20.06	3	19.93	19.75	82.1	64,647	0.13%
2022/10/03	33	19.85	47	19.98	19.65	-14	64,523	-0.02%
2022/09/30	17	19.20	29	19.59	19.65	-12	64,774	-0.02%
2022/09/29	23	19.52	26	19.64	19.50	-3	64,128	0.00%
2022/09/28	479	18.70	601	18.77	18.60	-122	63,563	-0.19%	大買/大賣/鉅額交易
2022/09/27	160	19.94	77	19.69	20.05	83	62,299	0.13%	大買/
2022/09/26	42	20.49	1	20.75	20.40	41	61,567	0.07%
2022/09/23	63	21.66	6	21.93	21.40	57	61,419	0.09%
2022/09/22	136.2	22.65	39	22.77	22.20	97.2	60,250	0.16%	大買/
2022/09/21	13	22.70	5	22.67	22.70	8	58,310	0.01%
2022/09/20	8	22.87	9	22.80	22.70	-1	57,925	0.00%
2022/09/19	9	22.69	5	22.62	22.45	4	57,785	0.01%
2022/09/16	0	0.00	20	22.54	22.60	-20	57,664	-0.03%
2022/09/15	4	22.19	5	22.14	22.15	-1	58,303	0.00%
2022/09/14	36	21.91	16	21.82	22.05	20	59,734	0.03%
2022/09/13	19	22.61	16	22.38	22.35	3	61,050	0.00%
2022/09/12	52	22.42	30	22.37	22.40	22	61,689	0.04%
2022/09/08	25	21.67	19	21.78	21.90	6	63,795	0.01%
2022/09/07	16	21.23	0	0.00	21.20	16	64,086	0.02%
2022/09/06	17	21.86	7	21.61	21.55	10	64,499	0.02%
2022/09/05	15	21.73	18.1	22.15	21.40	-3.1	64,915	0.00%
2022/09/02	22	22.28	18	22.20	22.00	4	65,266	0.01%
2022/09/01	72.2	22.67	59	22.75	22.70	13.2	65,192	0.02%
2022/08/31	89	22.91	30	23.12	22.80	59	64,612	0.09%
2022/08/30	25	22.43	63	22.62	22.25	-38	62,352	-0.06%
2022/08/29	25	22.28	42	22.28	22.20	-17	61,688	-0.03%
2022/08/26	84	22.44	64	22.61	22.90	20	60,387	0.03%
2022/08/25	43	20.75	59	20.86	20.85	-16	58,326	-0.03%
2022/08/24	18	20.74	20	20.75	20.60	-2	58,952	0.00%
2022/08/23	12	21.12	0	0.00	21.00	12	63,042	0.02%
2022/08/22	25.1	21.19	0	0.00	21.35	25.1	64,313	0.04%
2022/08/19	18	21.37	1	21.40	21.40	17	64,690	0.03%
2022/08/18	5	21.79	4	21.75	21.70	1	65,333	0.00%
2022/08/17	6	21.87	4	21.90	21.80	2	66,350	0.00%
2022/08/16	12	21.93	1	21.95	21.90	11	66,789	0.02%
2022/08/15	50	21.88	49	21.91	21.90	1	67,617	0.00%
2022/08/12	14	21.98	4	21.93	22.05	10	68,237	0.01%
2022/08/11	3	22.13	6	22.20	21.95	-3	70,023	0.00%
2022/08/10	18	21.76	1	22.00	21.80	17	70,615	0.02%
2022/08/09	49	21.73	3	21.90	21.85	46	71,307	0.06%
2022/08/08	2	21.40	533	21.40	21.70	-531	72,082	-0.74%	大賣/鉅額交易
2022/08/05	0	0.00	37	21.59	21.75	-37	74,019	-0.05%
2022/08/04	24.1	20.70	28	20.83	21.05	-3.9	78,520	0.00%
2022/08/03	75	21.12	7	21.00	21.05	68	78,528	0.09%
2022/08/02	76.3	21.77	35	21.63	21.55	41.3	79,004	0.05%
2022/08/01	13	22.47	0	0.00	22.40	13	79,309	0.02%
2022/07/29	10	22.73	4	22.75	22.60	6	79,872	0.01%
2022/07/28	12	22.74	0	0.00	22.70	12	81,104	0.01%
2022/07/27	3	22.87	2	22.88	23.10	1	82,272	0.00%
2022/07/26	4	22.85	2	22.85	22.65	2	83,277	0.00%
2022/07/25	36	22.80	30	22.85	22.80	6	84,475	0.01%
2022/07/22	3	23.30	7	23.20	23.20	-4	85,325	0.00%
2022/07/21	3	23.23	15	23.25	23.30	-12	87,113	-0.01%
2022/07/20	231	23.39	15	23.68	23.25	216	90,054	0.24%	大買/鉅額交易
2022/07/19	21	23.56	10	23.54	23.60	11	92,482	0.01%
2022/07/18	7	23.12	10	23.13	23.20	-3	95,201	0.00%
2022/07/15	39	22.71	37	22.71	22.65	2	98,530	0.00%
2022/07/14	7	22.89	5	23.10	23.15	2	104,152	0.00%
2022/07/13	13	23.68	37	23.48	23.15	-24	107,411	-0.02%
2022/07/12	16.1	22.32	24	22.29	22.25	-7.9	107,928	-0.01%
2022/07/11	8	23.46	7	23.20	23.25	1	110,284	0.00%
2022/07/08	21	23.38	12	23.53	23.25	9	115,713	0.01%
2022/07/07	3	22.33	18	22.26	22.80	-15	121,286	-0.01%
2022/07/06	16	22.63	21	22.68	22.35	-5	123,014	0.00%
2022/07/05	3	23.35	22	23.10	23.35	-19	123,196	-0.02%
2022/07/04	4	22.74	231.5	22.59	22.45	-227.5	123,141	-0.18%	大賣/鉅額交易
2022/07/01	41	22.47	17	23.10	22.00	24	123,853	0.02%
2022/06/30	29	23.58	40	23.64	23.50	-11	124,054	-0.01%
2022/06/29	49	23.41	70	23.34	23.60	-21	124,851	-0.02%
2022/06/28	18	22.95	0	0.00	23.20	18	126,419	0.01%
2022/06/27	182	23.16	73	23.32	23.30	109	128,221	0.09%	大買/鉅額交易
2022/06/24	28.3	22.38	26	22.56	22.35	2.3	130,888	0.00%
2022/06/23	90	22.59	30	22.24	22.15	60	131,924	0.05%
2022/06/22	63	24.03	72	23.66	23.50	-9	131,701	-0.01%
2022/06/21	41	23.72	33	23.52	24.00	8	131,014	0.01%
2022/06/20	29	23.20	19	22.63	22.25	10	130,440	0.01%
2022/06/17	145	23.38	12.2	23.36	23.35	132.8	131,605	0.10%	大買/鉅額交易
2022/06/16	65	24.95	26	24.79	24.50	39	130,577	0.03%
2022/06/15	16	25.42	8	25.08	25.05	8	133,173	0.01%
2022/06/14	28	25.05	12	25.20	25.30	16	139,411	0.01%
2022/06/13	18	25.71	3	25.50	25.50	15	143,026	0.01%
2022/06/10	66	26.05	10	26.22	25.95	56	144,688	0.04%
2022/06/09	4	26.56	14	26.59	26.65	-10	145,359	-0.01%
2022/06/08	6	26.88	14	26.91	26.80	-8	146,737	-0.01%
2022/06/07	42	26.86	10	26.76	26.80	32	150,396	0.02%
2022/06/06	66	27.19	7.3	27.04	27.05	58.7	153,041	0.04%
2022/06/02	11	27.37	158	27.21	27.40	-147	157,304	-0.09%	大賣/鉅額交易
2022/06/01	39	27.09	20	27.07	26.95	19	159,415	0.01%
2022/05/31	83	26.87	20	26.90	27.10	63	162,233	0.04%
2022/05/30	44	26.83	49	26.91	26.80	-5	161,598	0.00%
2022/05/27	31	26.34	246	26.20	26.10	-215	163,136	-0.13%	大賣/鉅額交易
2022/05/26	19.1	26.16	4	26.05	25.90	15.1	165,474	0.01%
2022/05/25	17	26.28	9	26.29	26.40	8	169,311	0.00%
2022/05/24	20	25.94	15	25.61	25.55	5	175,692	0.00%
2022/05/23	25	25.76	27	25.84	25.85	-2	180,616	0.00%
2022/05/20	26.2	25.05	69	25.07	25.10	-42.8	186,521	-0.02%
2022/05/19	38.2	24.35	5	24.65	24.85	33.2	194,061	0.02%
2022/05/18	31.2	25.56	28	25.62	25.35	3.2	204,616	0.00%
2022/05/17	30	25.13	4	24.98	24.95	26	219,370	0.01%
2022/05/16	43	25.23	24	25.36	25.30	19	226,261	0.01%
2022/05/13	37.3	24.98	27	25.07	25.30	10.3	233,401	0.00%
2022/05/12	161.2	25.77	235	25.49	24.55	-73.8	234,159	-0.03%	大買/大賣/
2022/05/11	65	27.41	38.8	27.16	27.10	26.2	232,992	0.01%
2022/05/10	51	27.50	44	27.53	27.85	7	235,306	0.00%
2022/05/09	35	28.31	27	28.04	27.90	8	237,844	0.00%
2022/05/06	26.1	28.08	59	28.16	28.35	-32.9	241,644	-0.01%
2022/05/05	55	28.81	52	28.75	28.65	3	244,220	0.00%
2022/05/04	39.2	28.72	58	28.81	28.75	-18.8	243,596	-0.01%
2022/05/03	27	28.09	56	28.31	28.05	-29	243,337	-0.01%
2022/04/29	21	28.06	115	28.07	27.85	-94	244,251	-0.04%	大賣/
2022/04/28	129	27.67	27	27.53	27.40	102	244,287	0.04%	大買/鉅額交易
2022/04/27	106	27.45	50	27.62	27.75	56	244,624	0.02%	大買/
2022/04/26	104	28.89	80	28.90	28.20	24	244,805	0.01%	大買/
2022/04/25	46	28.99	148	28.89	29.30	-102	242,506	-0.04%	大賣/鉅額交易
2022/04/22	74	29.75	126	29.63	29.85	-52	239,891	-0.02%	大賣/
2022/04/21	193.5	29.62	76.8	29.68	29.75	116.7	237,878	0.05%	大買/鉅額交易
2022/04/20	50	29.21	122	29.47	28.90	-72	235,585	-0.03%	大賣/
2022/04/19	65.4	28.24	103.3	28.53	28.90	-37.9	232,319	-0.02%	大賣/
2022/04/18	76.9	27.62	57	27.41	27.15	19.9	229,994	0.01%
2022/04/15	82	28.74	81	28.79	28.50	1	230,056	0.00%
2022/04/14	66.2	28.91	260.6	29.01	28.85	-194.4	233,874	-0.08%	大賣/鉅額交易
2022/04/13	27	28.27	178	28.23	28.20	-151	230,120	-0.07%	大賣/鉅額交易
2022/04/12	62.3	27.27	84	27.33	27.35	-21.7	226,539	-0.01%
2022/04/11	42	26.58	21	26.95	26.75	21	225,552	0.01%
2022/04/08	35	26.90	50	27.25	27.10	-15	228,001	-0.01%
2022/04/07	46.2	27.01	11	27.17	26.55	35.2	229,075	0.02%
2022/04/06	12	27.30	62	27.50	27.70	-50	229,951	-0.02%
2022/04/01	55	26.49	73	26.88	27.20	-18	230,252	-0.01%
2022/03/31	109.1	27.04	52	27.02	26.65	57.1	230,185	0.02%	大買/
2022/03/30	121	27.45	56	27.30	27.10	65	230,305	0.03%	大買/
2022/03/29	54.1	27.49	158	27.67	27.30	-103.9	229,356	-0.05%	大賣/鉅額交易
2022/03/28	69	26.14	54	26.36	27.15	15	227,461	0.01%
2022/03/25	156.1	26.65	42	26.56	26.35	114.1	227,442	0.05%	大買/鉅額交易
2022/03/24	114	26.87	78	26.93	26.85	36	227,718	0.02%	大買/
2022/03/23	64	27.37	97	27.53	27.50	-33	228,906	-0.01%
2022/03/22	203.1	27.32	76	27.13	27.00	127.1	231,100	0.05%	大買/鉅額交易
2022/03/21	50	28.43	48	28.23	28.05	2	232,325	0.00%
2022/03/18	35.1	28.75	46	28.67	28.60	-10.9	236,034	0.00%
2022/03/17	85	28.90	211.2	28.90	29.20	-126.2	241,878	-0.05%	大賣/鉅額交易
2022/03/16	85	27.26	160	27.34	27.55	-75	243,058	-0.03%	大賣/
2022/03/15	29.8	26.69	28	26.89	26.30	1.8	246,430	0.00%
2022/03/14	66	26.53	21	26.67	26.50	45	252,422	0.02%
2022/03/11	32.2	26.68	66	26.68	26.95	-33.8	258,578	-0.01%
2022/03/10	105.2	26.76	128	26.81	26.70	-22.8	260,755	-0.01%	大買/大賣/
2022/03/09	62	25.34	48	25.30	25.65	14	261,555	0.01%
2022/03/08	270.1	25.31	142	25.20	24.50	128.1	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	238.5	27.21	147	26.89	26.50	91.5	262,933	0.03%	大買/大賣/
2022/03/04	35	28.84	62	29.01	28.35	-27	266,425	-0.01%
2022/03/03	37.2	28.66	41	28.69	28.40	-3.8	274,537	0.00%
2022/03/02	151.2	27.61	178	27.64	27.70	-26.8	282,462	-0.01%	大買/大賣/
2022/03/01	227	28.04	72	28.09	28.05	155	290,303	0.05%	大買/鉅額交易
2022/02/25	507	28.48	95	28.76	27.90	412	297,946	0.14%	大買/鉅額交易
2022/02/24	536.1	28.97	182	29.05	27.95	354.1	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	86.1	28.96	191	29.34	30.30	-104.9	297,814	-0.04%	大賣/鉅額交易
2022/02/22	210	28.61	151	28.58	28.45	59	299,452	0.02%	大買/大賣/
2022/02/21	341	30.24	344	29.71	29.00	-3	300,751	0.00%	大買/大賣/
2022/02/18	477	31.45	496	31.49	31.70	-19	302,787	-0.01%	大買/大賣/
2022/02/17	544.1	30.16	402	30.13	31.00	142.1	309,042	0.05%	大買/大賣/鉅額交易
2022/02/16	322	28.51	209	28.88	28.95	113	301,507	0.04%	大買/大賣/鉅額交易
2022/02/15	306	27.81	327.1	27.96	27.45	-21.1	303,895	-0.01%	大買/大賣/
2022/02/14	80	27.06	206	26.76	26.70	-126	305,819	-0.04%	大賣/鉅額交易
2022/02/11	81	27.20	115	27.40	27.75	-34	312,275	-0.01%	大賣/
2022/02/10	73	27.15	77	27.08	26.95	-4	315,418	0.00%
2022/02/09	19	26.76	115	26.90	27.00	-96	318,354	-0.03%	大賣/
2022/02/08	48	26.03	53	26.25	26.20	-5	316,166	0.00%
2022/02/07	23.1	25.15	105	25.06	25.60	-81.9	314,231	-0.03%	大賣/
2022/01/26	5	23.24	45	23.38	23.40	-40	314,238	-0.01%
2022/01/25	77	23.21	51	22.85	22.80	26	318,455	0.01%
2022/01/24	154	23.13	145.4	23.53	23.50	8.7	320,238	0.00%	大買/大賣/
2022/01/21	46.1	24.19	57	24.44	23.95	-11	319,121	0.00%
2022/01/20	25	24.46	31	24.62	25.00	-6	318,328	0.00%
2022/01/19	310	25.20	232.1	24.76	24.50	77.9	316,880	0.02%	大買/大賣/
2022/01/18	42	25.65	15	25.67	25.45	27	314,636	0.01%
2022/01/17	55	25.65	26	25.57	25.95	29	313,623	0.01%
2022/01/14	35	25.29	58	25.46	25.55	-23	313,152	-0.01%
2022/01/13	37	25.24	79	25.31	25.10	-42	311,624	-0.01%
2022/01/12	191.1	25.74	73	25.35	25.25	118.1	309,879	0.04%	大買/鉅額交易
2022/01/11	40	26.39	20	26.67	26.30	20	307,092	0.01%
2022/01/10	169	26.65	48	26.61	26.35	121	305,640	0.04%	大買/鉅額交易
2022/01/07	236	26.71	148	26.83	27.00	88	303,205	0.03%	大買/大賣/
2022/01/06	29	27.31	119.5	27.23	27.40	-90.5	296,399	-0.03%	大賣/
2022/01/05	23	27.25	38.6	27.21	27.30	-15.6	295,109	-0.01%
2022/01/04	37	26.44	64	26.59	26.65	-27	292,142	-0.01%
2022/01/03	167	26.44	75	26.88	26.30	92	290,733	0.03%	大買/
2021/12/30	5.1	27.13	55	27.30	27.55	-49.9	287,351	-0.02%
2021/12/29	38.3	27.16	28	27.33	26.75	10.3	285,313	0.00%
2021/12/28	72.2	26.99	37	27.04	26.90	35.2	283,217	0.01%
2021/12/27	34.1	26.55	10	26.66	27.00	24.1	283,484	0.01%
2021/12/24	42	26.65	43	26.57	26.20	-1	282,616	0.00%
2021/12/23	30.2	26.31	47	26.44	26.15	-16.8	281,080	-0.01%
2021/12/22	89	26.30	102.1	26.29	26.10	-13.1	280,155	0.00%	大賣/
2021/12/21	231	26.23	134	26.29	26.30	97	279,061	0.03%	大買/大賣/
2021/12/20	30.1	26.27	60	26.48	26.75	-29.9	277,753	-0.01%
2021/12/17	56.1	26.50	42	26.74	26.20	14.1	275,950	0.01%
2021/12/16	154	27.06	71	26.78	26.70	83	273,702	0.03%	大買/
2021/12/15	148.1	26.57	65	26.85	27.20	83.1	270,306	0.03%	大買/
2021/12/14	226.2	26.39	178	26.27	25.90	48.2	266,809	0.02%	大買/大賣/
2021/12/13	175.1	27.53	69	27.52	27.00	106.1	261,331	0.04%	大買/鉅額交易
2021/12/10	338	29.57	418.4	28.81	28.70	-80.4	251,926	-0.03%	大買/大賣/
2021/12/09	54	29.21	352	29.35	29.35	-298	243,782	-0.12%	大賣/鉅額交易
2021/12/08	196.2	28.22	86.7	28.45	28.50	109.5	235,775	0.05%	大買/鉅額交易
2021/12/07	265	27.76	136.5	27.72	28.40	128.5	227,267	0.06%	大買/大賣/鉅額交易
2021/12/06	148	26.38	86	26.42	26.55	62	219,731	0.03%	大買/
2021/12/03	60	26.56	281	26.83	25.80	-221	215,967	-0.10%	大賣/鉅額交易
2021/12/02	155.2	25.98	106	26.22	26.10	49.2	211,444	0.02%	大買/大賣/
2021/12/01	91.2	25.80	96	26.22	27.00	-4.8	207,491	0.00%
2021/11/30	160.2	26.22	76	26.35	26.00	84.2	203,264	0.04%	大買/
2021/11/29	202	25.03	153.3	24.94	24.75	48.7	196,578	0.02%	大買/大賣/
2021/11/26	257.1	27.03	246	26.92	26.70	11.1	185,060	0.01%	大買/大賣/
2021/11/25	194.1	30.43	113.5	29.81	29.65	80.6	173,371	0.05%	大買/大賣/
2021/11/24	118.1	28.88	143.1	29.24	30.05	-25	162,611	-0.02%	大買/大賣/
2021/11/23	71	28.00	142	28.03	27.75	-71	152,189	-0.05%	大賣/
2021/11/22	337	28.02	93	27.81	27.45	244	147,049	0.17%	大買/鉅額交易
2021/11/19	50.7	27.86	32.1	27.74	27.65	18.6	140,850	0.01%
2021/11/18	179	28.43	138	28.63	28.35	41	134,091	0.03%	大買/大賣/
2021/11/17	113.1	28.11	180	28.39	29.00	-66.9	126,468	-0.05%	大買/大賣/
2021/11/16	273.1	27.59	518.5	27.80	27.10	-245.4	116,415	-0.21%	大買/大賣/鉅額交易
2021/11/15	381	25.75	85.6	25.58	26.40	295.5	98,164	0.30%	大買/鉅額交易
2021/11/12	241.5	25.33	339.2	24.82	25.55	-97.7	91,051	-0.11%	大買/大賣/
2021/11/11	289.2	24.81	313	24.78	25.35	-23.8	81,231	-0.03%	大買/大賣/
2021/11/10	134.3	22.73	499.1	22.69	23.20	-364.8	71,832	-0.51%	大買/大賣/鉅額交易
2021/11/09	78.1	21.60	246.1	21.63	22.05	-168	64,283	-0.26%	大賣/鉅額交易
2021/11/08	87.3	20.23	122	20.67	21.00	-34.7	58,004	-0.06%	大賣/
2021/11/05	15	19.66	41	19.53	19.55	-26	53,602	-0.05%
2021/11/04	43	19.76	104	19.79	19.20	-61	55,258	-0.11%	大賣/
2021/11/03	37	19.31	96.5	19.39	19.10	-59.5	54,188	-0.11%
2021/11/02	17	19.00	173	19.00	18.95	-156	51,396	-0.30%	大賣/鉅額交易
2021/11/01	179	17.97	84	18.15	18.10	95	46,464	0.20%	大買/
2021/10/29	4	17.26	12	17.07	17.20	-8	43,583	-0.02%
2021/10/28	4.1	16.69	19	16.75	16.95	-14.9	42,695	-0.03%
2021/10/27	16	16.13	0	0.00	16.20	16	42,260	0.04%
2021/10/26	12	16.29	0	0.00	16.25	12	42,434	0.03%
2021/10/25	0	0.00	1	16.45	16.35	-1	42,578	0.00%
2021/10/22	8	16.31	0	0.00	16.25	8	42,921	0.02%
2021/10/21	26	16.68	2	16.70	16.60	24	43,173	0.06%
2021/10/20	0	0.00	1	16.85	16.90	-1	43,406	0.00%
2021/10/19	1	17.00	2	17.03	16.90	-1	44,116	0.00%
2021/10/18	5	16.65	1	17.05	16.75	4	44,488	0.01%
2021/10/15	10	16.75	0	0.00	16.75	10	45,390	0.02%
2021/10/14	0	0.00	1	16.85	16.70	-1	45,747	0.00%
2021/10/13	14	16.93	19.1	17.01	16.80	-5.1	45,906	-0.01%
2021/10/12	7	16.66	0	0.00	16.75	7	45,784	0.02%
2021/10/08	2	16.73	1	16.85	16.70	1	46,898	0.00%
2021/10/07	3	16.73	5.5	16.71	16.75	-2.5	48,125	-0.01%
2021/10/06	0.1	16.65	1	16.85	16.65	-0.9	49,943	0.00%
2021/10/05	1	17.05	1	17.05	17.05	0	50,579	0.00%
2021/10/04	28	16.88	2	17.10	16.65	26	51,064	0.05%
2021/10/01	19.1	17.10	9	17.19	16.70	10.1	50,384	0.02%
2021/09/30	23.1	17.27	50	17.17	17.20	-26.9	50,894	-0.05%
2021/09/29	3.1	16.80	30	16.90	16.75	-26.9	51,078	-0.05%
2021/09/28	2	16.90	15	16.96	16.95	-13	51,803	-0.03%
2021/09/27	0.1	16.70	7	16.55	16.75	-6.9	52,170	-0.01%
2021/09/24	17	16.21	11	16.21	16.20	6	53,557	0.01%
2021/09/23	15	16.02	6	16.08	16.10	9	54,843	0.02%
2021/09/22	1	15.75	0	0.00	15.75	1	56,795	0.00%
2021/09/17	10	16.05	1	15.90	15.95	9	58,550	0.02%
2021/09/16	1.5	15.68	2	15.70	15.75	-0.5	60,586	0.00%
2021/09/15	1	15.80	1	15.80	15.75	0	62,584	0.00%
2021/09/14	10	16.10	2	15.93	15.95	8	66,057	0.01%
2021/09/13	18	16.02	3	16.05	16.05	15	79,436	0.02%
2021/09/10	2	15.60	3	15.65	16.10	-1	89,196	0.00%
2021/09/09	2.1	15.50	14	15.59	15.55	-11.9	91,532	-0.01%
2021/09/08	10	15.85	0	0.00	15.80	10	92,358	0.01%
2021/09/07	13	15.99	3.1	16.00	16.00	9.9	94,618	0.01%
2021/09/06	88.1	16.03	8	16.21	15.95	80.1	95,740	0.08%
2021/09/03	34.4	16.68	2	16.50	16.50	32.4	96,810	0.03%
2021/09/02	8	16.82	0	0.00	16.75	8	98,705	0.01%
2021/09/01	31	17.10	0	0.00	17.05	31	101,258	0.03%
2021/08/31	10	17.25	8	17.23	17.25	2	105,602	0.00%
2021/08/30	16	17.43	15	17.15	17.15	1	112,643	0.00%
2021/08/27	3	17.32	179	17.16	17.25	-176	133,594	-0.13%	大賣/鉅額交易
2021/08/26	60	17.39	79	17.21	17.05	-19	135,935	-0.01%
2021/08/25	4	17.15	13	17.27	17.30	-9	140,427	-0.01%
2021/08/24	12	17.19	10	17.00	17.00	2	143,596	0.00%
2021/08/23	7.1	17.09	26	17.22	17.30	-18.9	145,958	-0.01%
2021/08/20	9.2	16.60	5	16.61	16.55	4.2	151,061	0.00%
2021/08/19	12	16.94	7	17.08	16.70	5	155,709	0.00%
2021/08/18	127	16.36	7	16.80	17.00	120	156,244	0.08%	大買/鉅額交易
2021/08/17	20.1	17.04	0	0.00	17.00	20.1	156,086	0.01%
2021/08/16	34	17.15	6	17.14	17.10	28	157,104	0.02%
2021/08/13	6	17.70	2	17.95	17.45	4	157,709	0.00%
2021/08/12	12	17.60	7	17.65	17.55	5	157,486	0.00%
2021/08/11	16.2	17.66	5.5	17.48	17.45	10.7	159,994	0.01%
2021/08/10	262	18.20	18.2	17.91	17.80	243.8	160,047	0.15%	大買/鉅額交易
2021/08/09	5	18.14	98.5	18.59	18.80	-93.5	159,103	-0.06%
2021/08/06	23.2	17.05	15	17.09	17.10	8.2	159,623	0.01%
2021/08/05	4.1	17.15	0	0.00	17.10	4.1	164,035	0.00%
2021/08/04	9	17.16	15	17.28	17.15	-6	168,737	0.00%
2021/08/03	4.1	17.13	4	17.10	17.15	0.1	172,917	0.00%
2021/08/02	9.5	17.29	0	0.00	17.40	9.5	176,565	0.01%
2021/07/30	1	17.45	0	0.00	17.25	1	180,924	0.00%
2021/07/29	11	17.58	10	17.70	17.80	1	183,225	0.00%
2021/07/28	19	17.45	21	17.36	17.45	-2	186,344	0.00%
2021/07/27	6	17.90	26	18.06	17.70	-20	192,047	-0.01%
2021/07/26	29.3	17.78	5	17.70	17.65	24.3	195,329	0.01%
2021/07/23	0	0.00	14.5	17.71	17.95	-14.5	199,732	-0.01%
2021/07/22	22.2	17.22	5	17.38	17.20	17.2	204,776	0.01%
2021/07/21	34.2	17.33	16	17.23	17.15	18.2	207,416	0.01%
2021/07/20	34.2	17.80	20	17.78	17.75	14.2	211,767	0.01%
2021/07/19	4	18.15	0	0.00	18.20	4	216,920	0.00%
2021/07/16	20	18.28	1	18.50	18.20	19	225,375	0.01%
2021/07/15	1.1	18.49	25	18.15	18.60	-23.9	230,442	-0.01%
2021/07/14	36.1	17.29	54	17.46	17.55	-17.9	233,161	-0.01%
2021/07/13	80	17.94	17	17.92	17.80	63	237,478	0.03%
2021/07/12	27	18.68	7	18.76	18.60	20	238,475	0.01%
2021/07/09	55	18.95	3	19.03	18.80	52	241,045	0.02%
2021/07/08	62	18.92	53	19.26	19.15	9	246,931	0.00%
2021/07/07	124.2	19.29	211	19.42	19.10	-86.8	253,673	-0.03%	大買/大賣/
2021/07/06	131	19.30	42.5	19.43	19.30	88.5	255,888	0.03%	大買/
2021/07/05	18.5	19.00	39	19.11	19.20	-20.5	260,317	-0.01%
2021/07/02	67	19.07	72	19.21	19.00	-5	263,792	0.00%
2021/07/01	48	19.26	48	19.32	19.15	0	264,589	0.00%
2021/06/30	8	19.20	29.5	19.26	19.05	-21.5	263,779	-0.01%
2021/06/29	56	19.06	31.5	19.07	19.00	24.5	264,065	0.01%
2021/06/28	74.2	19.52	27	19.58	19.50	47.2	262,801	0.02%
2021/06/25	33.1	19.83	36	19.87	20.05	-2.9	262,518	0.00%
2021/06/24	64	19.72	57	19.83	19.75	7	262,534	0.00%
2021/06/23	118	19.57	81	19.46	19.50	37	261,870	0.01%	大買/
2021/06/22	382	21.31	332	21.24	19.90	50	259,650	0.02%	大買/大賣/
2021/06/21	131.1	20.66	176.4	20.63	21.15	-45.3	247,796	-0.02%	大買/大賣/
2021/06/18	36	19.42	50.3	19.45	19.35	-14.3	240,662	-0.01%
2021/06/17	27	18.75	42	19.00	19.15	-15	242,429	-0.01%
2021/06/16	68.1	18.93	37	19.09	18.70	31.1	244,089	0.01%
2021/06/15	47	18.77	83	18.82	18.75	-36	244,208	-0.01%
2021/06/11	135	18.73	81	18.86	18.60	54	246,842	0.02%	大買/
2021/06/10	105.4	18.71	64	18.61	18.85	41.4	249,873	0.02%	大買/
2021/06/09	81	19.04	68	19.09	18.80	13	249,381	0.01%
2021/06/08	71.1	19.58	42	19.57	19.65	29.1	249,774	0.01%
2021/06/07	279	19.54	273	19.32	18.85	6	246,517	0.00%	大買/大賣/
2021/06/04	441.6	21.65	425	21.50	20.50	16.6	241,640	0.01%	大買/大賣/
2021/06/03	2	20.43	80	20.47	20.50	-78	224,700	-0.03%
2021/06/02	120	18.79	55	18.88	18.65	65	224,754	0.03%	大買/
2021/06/01	521	18.16	541	18.18	18.80	-20	222,368	-0.01%	大買/大賣/
2021/05/31	84	17.77	131	17.80	17.55	-47	224,555	-0.02%	大賣/
2021/05/28	121.5	18.10	54	18.11	18.10	67.5	228,390	0.03%	大買/
2021/05/27	85	15.80	287	16.67	17.15	-202	232,543	-0.09%	大賣/鉅額交易
2021/05/26	0	0.00	38	15.41	15.60	-38	244,232	-0.02%
2021/05/25	92	15.35	22	15.16	15.35	70	252,481	0.03%
2021/05/24	159	15.51	32	15.43	15.35	127	253,377	0.05%	大買/鉅額交易
2021/05/21	11	15.15	2	15.20	15.40	9	256,434	0.00%
2021/05/20	6	15.39	64	15.50	15.10	-58	258,359	-0.02%
2021/05/19	178	15.71	61	15.62	15.85	117	257,424	0.05%	大買/鉅額交易
2021/05/18	3	14.15	55	15.01	15.05	-52	255,166	-0.02%
2021/05/17	26	13.96	36	14.14	13.70	-10	255,033	0.00%
2021/05/14	119.3	15.38	107	15.51	15.10	12.3	255,101	0.00%	大買/大賣/
2021/05/13	91	14.48	97	14.15	15.30	-6	252,687	0.00%
2021/05/12	218	15.31	142	15.44	14.80	76	248,331	0.03%	大買/大賣/
2021/05/11	94	16.79	56	16.99	16.40	38	244,657	0.02%
2021/05/10	126.3	17.19	170	17.27	17.80	-43.7	241,353	-0.02%	大買/大賣/
2021/05/07	141	17.18	196	17.17	17.25	-55	239,323	-0.02%	大買/大賣/
2021/05/06	153	18.84	246	18.75	18.25	-93	237,028	-0.04%	大買/大賣/
2021/05/05	333.1	18.43	203	18.25	18.45	130.1	236,490	0.06%	大買/大賣/鉅額交易
2021/05/04	241	19.53	239	19.74	18.00	2	233,522	0.00%	大買/大賣/
2021/05/03	114.1	20.56	260	20.42	19.90	-145.9	227,549	-0.06%	大買/大賣/鉅額交易
2021/04/29	261	21.77	213.4	21.33	21.20	47.6	223,921	0.02%	大買/大賣/
2021/04/28	122	22.01	229	21.72	22.20	-107	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	30.1	20.58	18	20.47	20.70	12.1	213,680	0.01%
2021/04/26	473	20.09	82	19.97	20.10	391	210,752	0.19%	大買/鉅額交易
2021/04/23	253	21.10	376	20.66	20.40	-123	206,121	-0.06%	大買/大賣/鉅額交易
2021/04/22	286	21.36	218.2	21.20	20.60	67.8	201,297	0.03%	大買/大賣/
2021/04/21	111	20.30	127.2	20.32	20.55	-16.2	192,651	-0.01%	大買/大賣/
2021/04/20	55	19.18	33.1	19.29	19.40	21.9	187,205	0.01%
2021/04/19	50.1	19.08	66	18.86	19.55	-15.9	183,961	-0.01%
2021/04/16	86	17.99	130.5	18.12	18.30	-44.5	178,687	-0.02%	大賣/
2021/04/15	120	17.71	107	17.94	17.65	13	176,370	0.01%	大買/大賣/
2021/04/14	62.1	17.51	118	17.78	17.45	-55.9	174,245	-0.03%	大賣/
2021/04/13	271	17.64	786.2	18.13	17.40	-515.2	168,451	-0.31%	大買/大賣/鉅額交易
2021/04/12	569.1	16.42	47	16.79	17.10	522.1	161,480	0.32%	大買/鉅額交易
2021/04/09	152	16.52	71.5	16.52	16.20	80.5	159,488	0.05%	大買/
2021/04/08	119	15.93	65	15.93	16.25	54	155,503	0.03%	大買/
2021/04/07	16	15.32	127	15.30	15.30	-111	151,639	-0.07%	大賣/鉅額交易
2021/04/06	29	15.15	65	15.16	15.15	-36	151,628	-0.02%
2021/04/01	69	15.05	6.5	15.01	15.25	62.5	152,626	0.04%
2021/03/31	13	15.22	33	15.23	15.25	-20	151,794	-0.01%
2021/03/30	31.4	15.45	63.5	15.43	15.20	-32.1	151,953	-0.02%
2021/03/29	68.5	15.38	46	15.41	15.45	22.5	152,623	0.01%
2021/03/26	97	14.97	28	15.01	15.05	69	154,092	0.04%
2021/03/25	26	14.90	31	14.81	14.75	-5	156,425	0.00%
2021/03/24	46	15.13	11.3	15.07	15.05	34.7	157,996	0.02%
2021/03/23	47	15.31	88	15.39	15.10	-41	157,672	-0.03%
2021/03/22	60.5	15.70	129	15.51	15.75	-68.5	157,936	-0.04%	大賣/
2021/03/19	82	14.86	122	14.85	14.95	-40	159,418	-0.03%	大賣/
2021/03/18	71	14.64	63	14.71	14.60	8	158,311	0.01%
2021/03/17	66	14.83	21	14.95	14.75	45	156,243	0.03%
2021/03/16	78	14.56	75	14.69	14.50	3	152,738	0.00%
2021/03/15	51	14.25	66	14.25	14.15	-15	148,542	-0.01%
2021/03/12	50	14.15	65.3	14.27	14.15	-15.3	147,411	-0.01%
2021/03/11	17.3	13.87	15	13.95	14.00	2.3	144,814	0.00%
2021/03/10	110	13.97	26	14.02	13.80	84	145,471	0.06%	大買/
2021/03/09	9	13.84	214	13.95	14.25	-205	145,290	-0.14%	大賣/鉅額交易
2021/03/08	207	13.63	64	13.88	13.50	143	143,313	0.10%	大買/鉅額交易
2021/03/05	72.1	13.82	132	13.74	13.65	-59.9	140,900	-0.04%	大賣/
2021/03/04	183	14.33	115	14.36	13.90	68	138,776	0.05%	大買/大賣/
2021/03/03	119.5	13.98	117	13.83	14.30	2.5	133,647	0.00%	大買/大賣/
2021/03/02	288	14.48	244	14.41	13.80	44	128,324	0.03%	大買/大賣/
2021/02/26	306	13.76	394	13.87	14.00	-88	120,888	-0.07%	大買/大賣/
2021/02/25	172.5	13.00	272.1	12.88	13.25	-99.6	104,947	-0.09%	大買/大賣/
2021/02/24	118	12.12	4	12.33	12.05	114	95,735	0.12%	大買/鉅額交易
2021/02/23	159.5	12.49	135	12.69	12.30	24.5	94,057	0.03%	大買/大賣/
2021/02/22	234	11.81	25.5	11.84	11.85	208.5	89,635	0.23%	大買/鉅額交易
2021/02/19	58	11.56	2.5	11.72	11.55	55.5	87,076	0.06%
2021/02/18	15	11.66	120	11.65	11.80	-105	87,011	-0.12%	大賣/鉅額交易
2021/02/17	55	11.89	34	11.75	11.80	21	86,164	0.02%
2021/02/05	49	11.73	56.7	11.69	11.65	-7.7	84,443	-0.01%
2021/02/04	13	11.24	1	11.25	11.25	12	82,176	0.01%
2021/02/03	9	11.32	15	11.43	11.20	-6	84,183	-0.01%
2021/02/02	121	11.29	7	11.20	11.25	114	84,609	0.13%	大買/鉅額交易
2021/02/01	7	11.14	10	11.03	11.30	-3	83,498	0.00%
2021/01/29	44	11.08	0	0.00	11.00	44	83,149	0.05%
2021/01/28	17	11.35	87	11.20	11.45	-70	81,339	-0.09%
2021/01/27	26	10.71	36	10.83	10.90	-10	78,818	-0.01%
2021/01/26	4	10.13	5	10.15	10.25	-1	76,723	0.00%
2021/01/25	0	0.00	5	10.15	10.15	-5	76,357	-0.01%
2021/01/22	0	0.00	90	10.12	10.20	-90	76,453	-0.12%
2021/01/20	15	10.10	0	0.00	10.10	15	76,283	0.02%
2021/01/19	6	10.52	20	10.41	10.45	-14	75,970	-0.02%
2021/01/18	36	10.38	127.5	10.19	10.50	-91.5	75,889	-0.12%	大賣/
2021/01/15	137.5	10.21	13	10.21	10.25	124.5	75,272	0.17%	大買/鉅額交易
2021/01/14	10	10.60	0	0.00	10.60	10	74,495	0.01%
2021/01/13	10	10.65	6	10.60	10.60	4	74,358	0.01%
2021/01/12	19	10.57	26	10.62	10.55	-7	74,097	-0.01%
2021/01/11	1	10.80	0	0.00	10.90	1	73,296	0.00%
2021/01/08	13	10.92	25	11.02	11.05	-12	72,941	-0.02%
2021/01/07	18	10.85	13	10.89	10.80	5	72,245	0.01%
2021/01/06	13	11.53	12	11.13	11.15	1	71,045	0.00%
2021/01/05	8	11.31	37	11.29	11.35	-29	70,177	-0.04%
2021/01/04	49	11.70	194	11.72	11.70	-145	69,103	-0.21%	大賣/鉅額交易
2020/12/31	175	12.15	221.5	12.09	12.05	-46.5	67,488	-0.07%	大買/大賣/
2020/12/30	57.5	12.07	5	12.10	12.15	52.5	65,928	0.08%
2020/12/29	65	12.16	9.5	12.11	12.30	55.5	65,264	0.09%
2020/12/28	76	12.31	19.5	12.29	12.20	56.5	63,666	0.09%
2020/12/25	46	11.97	16	12.09	11.95	30	61,558	0.05%
2020/12/24	126	12.05	8	12.15	11.90	118	60,746	0.19%	大買/鉅額交易
2020/12/23	55	11.54	44	11.45	11.70	11	60,123	0.02%
2020/12/22	130.5	12.64	91	12.40	11.90	39.5	58,066	0.07%	大買/
2020/12/21	92	12.78	72	12.78	12.95	20	54,768	0.04%
2020/12/18	65	12.02	69	12.09	12.15	-4	51,381	-0.01%
2020/12/17	24	11.67	14	11.70	11.75	10	48,690	0.02%
2020/12/16	110	11.95	60.8	11.90	11.90	49.2	47,910	0.10%	大買/
2020/12/15	227.3	11.65	83	11.97	11.70	144.3	45,304	0.32%	大買/鉅額交易
2020/12/14	24.1	10.80	29	10.67	11.00	-4.9	39,674	-0.01%
2020/12/11	10	10.65	1	10.55	10.50	9	38,322	0.02%
2020/12/10	11.1	10.60	3	10.62	10.60	8.1	38,149	0.02%
2020/12/09	6	10.79	31	10.75	10.75	-25	38,453	-0.07%
2020/12/08	43.7	10.80	18	10.80	10.80	25.7	38,640	0.07%
2020/12/07	17	10.66	15.5	10.63	10.55	1.5	38,801	0.00%
2020/12/04	27	10.86	14	10.77	10.85	13	38,860	0.03%
2020/12/03	13	10.63	28	10.65	10.80	-15	37,500	-0.04%
2020/12/02	30.2	10.09	11	10.10	10.25	19.2	36,549	0.05%
2020/12/01	22	9.83	0	0.00	9.84	22	35,072	0.06%
2020/11/30	7	9.93	7	9.89	9.78	0	36,127	0.00%
2020/11/27	17	9.98	48	9.97	10.05	-31	35,845	-0.09%
2020/11/26	32	9.99	8	10.03	10.00	24	36,026	0.07%
2020/11/25	44	9.85	103	9.72	9.88	-59	40,142	-0.15%	大賣/
2020/11/24	34	9.18	28	9.25	9.24	6	38,849	0.02%
2020/11/23	0	0.00	1	9.13	9.09	-1	38,779	0.00%
2020/11/20	10	9.09	0	0.00	9.10	10	39,425	0.03%
2020/11/19	15	9.15	15	9.17	9.14	0	40,841	0.00%
2020/11/18	9.3	9.18	11	9.16	9.22	-1.7	40,906	0.00%
2020/11/17	10	9.05	91	9.10	9.05	-81	40,532	-0.20%
2020/11/16	0	0.00	3	8.95	8.91	-3	40,491	-0.01%
2020/11/13	8	8.96	4	8.92	8.88	4	40,435	0.01%
2020/11/12	0	0.00	6	9.09	9.01	-6	40,277	-0.01%
2020/11/11	183	9.01	126	9.07	9.10	57	40,112	0.14%	大買/大賣/
2020/11/10	0	0.00	25	9.25	9.25	-25	37,941	-0.07%
2020/11/09	0	0.00	1	8.44	8.41	-1	37,013	0.00%
2020/11/06	13	8.22	38	8.26	8.32	-25	36,828	-0.07%
2020/11/05	14	8.61	0	0.00	8.58	14	36,283	0.04%
2020/11/04	0	0.00	4	8.69	8.68	-4	36,830	-0.01%
2020/11/03	4	8.61	0	0.00	8.65	4	37,328	0.01%
2020/10/30	4	8.79	2	8.92	8.75	2	37,295	0.01%
2020/10/29	5	8.81	50	8.90	8.83	-45	37,005	-0.12%
2020/10/28	4	8.82	7	8.89	8.81	-3	36,759	-0.01%
2020/10/27	6	8.85	0	0.00	8.79	6	36,612	0.02%
2020/10/26	6	8.93	35	8.96	8.90	-29	36,442	-0.08%
2020/10/23	0	0.00	11	8.76	8.80	-11	36,124	-0.03%
2020/10/22	0	0.00	5	8.66	8.66	-5	36,003	-0.01%
2020/10/21	0	0.00	40	8.66	8.61	-40	35,989	-0.11%
2020/10/20	0	0.00	9	8.65	8.65	-9	35,976	-0.03%
2020/10/19	0	0.00	10	8.57	8.58	-10	35,830	-0.03%
2020/10/16	4	8.57	0	0.00	8.55	4	35,788	0.01%
2020/10/15	0	0.00	0	8.60	8.60	0	35,738	0.00%
2020/10/14	6	8.62	1	8.62	8.52	5	35,635	0.01%
2020/10/13	1	8.47	0	0.00	8.55	1	35,505	0.00%
2020/10/12	10	8.44	0	0.00	8.44	10	35,463	0.03%
2020/10/07	0	0.00	2	8.51	8.50	-2	35,504	-0.01%
2020/10/06	10	8.53	0	0.00	8.53	10	35,607	0.03%
2020/10/05	0	0.00	22	8.49	8.47	-22	35,604	-0.06%
2020/09/30	2	8.28	2	8.39	8.28	0	35,600	0.00%
2020/09/29	5	8.31	0	0.00	8.31	5	35,634	0.01%
2020/09/28	10	8.13	31	8.27	8.53	-21	35,586	-0.06%
2020/09/25	10	8.12	16	8.17	8.10	-6	35,110	-0.02%
2020/09/24	12	8.09	10	8.15	8.07	2	34,824	0.01%
2020/09/23	43	8.22	4	8.23	8.16	39	34,274	0.11%
2020/09/22	1	8.29	0	0.00	8.30	1	33,868	0.00%
2020/09/21	20	8.52	0	0.00	8.46	20	33,586	0.06%
2020/09/17	6	8.88	0	0.00	8.82	6	32,846	0.02%
2020/09/16	20	8.90	0	0.00	8.92	20	32,608	0.06%
2020/09/14	17	8.98	0	0.00	8.91	17	31,983	0.05%
2020/09/11	11	9.33	30	9.16	9.20	-19	31,202	-0.06%
2020/09/10	59	9.37	7	9.45	9.23	52	30,511	0.17%
2020/09/09	0	0.00	32	9.36	9.48	-32	29,674	-0.11%
2020/09/08	6	9.22	5	9.19	9.24	1	28,822	0.00%
2020/09/07	9	9.28	15	9.18	9.12	-6	28,269	-0.02%
2020/09/04	60	8.98	5	9.00	8.98	55	27,096	0.20%
2020/09/03	18	9.04	100	8.92	9.06	-82	26,390	-0.31%
2020/09/02	4	8.74	22	8.75	8.76	-18	25,103	-0.07%
2020/09/01	20	8.72	10	8.74	8.71	10	25,205	0.04%
2020/08/31	23	8.75	15	8.79	8.54	8	25,438	0.03%
2020/08/28	1	8.25	29	8.50	8.63	-28	20,165	-0.14%
2020/08/27	16	8.20	9	8.25	8.36	7	18,787	0.04%
2020/08/26	7	8.38	2	8.32	8.30	5	18,004	0.03%
2020/08/25	79	8.60	46	8.53	8.37	33	17,189	0.19%
2020/08/24	10	8.12	17	8.22	8.29	-7	15,867	-0.04%
2020/08/21	12	8.24	10	8.23	8.20	2	15,659	0.01%
2020/08/20	13	8.09	14	8.23	8.05	-1	15,350	-0.01%
2020/08/19	0	0.00	4	8.04	8.02	-4	14,820	-0.03%
2020/08/18	15	8.09	0	0.00	8.10	15	14,816	0.10%
2020/08/13	22	8.03	35	8.05	8.01	-13	15,051	-0.09%
2020/08/12	1	8.22	5	8.23	8.18	-4	15,461	-0.03%
2020/08/11	6	8.32	0	0.00	8.24	6	15,419	0.04%
2020/08/10	48	8.34	15	8.37	8.39	33	15,225	0.22%
2020/08/07	16	8.22	5	8.38	8.02	11	14,666	0.07%
2020/08/06	2	7.71	2	7.77	7.78	0	14,274	0.00%
2020/08/05	15	7.66	0	0.00	7.63	15	14,511	0.10%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	11	7.85	0	0.00	7.81	11	14,815	0.07%
2020/07/31	1	7.94	2	8.01	7.99	-1	14,863	-0.01%
2020/07/30	3	7.78	0	0.00	7.78	3	15,036	0.02%
2020/07/29	2	7.52	2	7.72	7.73	0	15,189	0.00%
2020/07/28	0	0.00	1	7.59	7.56	-1	15,483	-0.01%
2020/07/27	5	7.84	1	7.86	7.80	4	16,167	0.02%
2020/07/24	11	8.00	9	7.99	7.98	2	17,149	0.01%
2020/07/22	1	8.08	0	0.00	8.10	1	18,030	0.01%
2020/07/20	0	0.00	1	8.10	8.12	-1	18,192	-0.01%
2020/07/16	5	8.11	3	8.12	8.11	2	18,446	0.01%
2020/07/15	1	8.01	2	8.06	8.01	-1	18,477	-0.01%
2020/07/14	4	8.02	55	8.01	8.00	-51	18,711	-0.27%
2020/07/13	4	8.11	0	0.00	8.10	4	18,890	0.02%
2020/07/10	5	8.22	3	8.15	8.15	2	19,088	0.01%
2020/07/09	1	8.21	0	0.00	8.20	1	19,140	0.01%
2020/07/08	38	8.34	0	0.00	8.28	38	19,143	0.20%
2020/07/07	1	8.22	0	0.00	8.37	1	19,277	0.01%
2020/07/06	0	0.00	6	8.24	8.22	-6	20,022	-0.03%
2020/07/03	5	8.22	8	8.24	8.22	-3	20,446	-0.01%
2020/07/02	11	8.20	2	8.20	8.19	9	20,690	0.04%
2020/07/01	0	0.00	34	8.24	8.22	-34	20,975	-0.16%
2020/06/30	7	8.21	0	0.00	8.20	7	21,192	0.03%
2020/06/29	6	8.21	0	0.00	8.20	6	21,459	0.03%
2020/06/24	2	8.39	5	8.39	8.39	-3	21,570	-0.01%
2020/06/22	10	8.24	0	0.00	8.17	10	22,197	0.05%
2020/06/17	25	8.36	0	0.00	8.40	25	23,394	0.11%
2020/06/16	34	8.42	0	0.00	8.48	34	23,701	0.14%
2020/06/15	15	8.34	49	8.38	8.46	-34	24,111	-0.14%
2020/06/12	16	8.29	50	8.33	8.46	-34	24,580	-0.14%
2020/06/11	6	8.61	6	8.76	8.63	0	24,794	0.00%
2020/06/10	4	8.79	5	8.80	8.80	-1	24,977	0.00%
2020/06/09	16	8.85	15	8.81	8.83	1	25,356	0.00%
2020/06/08	10	8.78	0	0.00	8.83	10	25,500	0.04%
2020/06/05	25	8.76	46	8.62	8.77	-21	25,039	-0.08%
2020/06/04	5	8.43	6	8.52	8.42	-1	24,066	0.00%
2020/06/03	7	8.34	0	0.00	8.36	7	23,966	0.03%
2020/06/01	0	0.00	66	8.30	8.33	-66	24,082	-0.27%
2020/05/29	66	8.21	0	0.00	8.20	66	24,146	0.27%
2020/05/28	5	8.30	0	0.00	8.34	5	23,994	0.02%
2020/05/27	1	8.39	0	0.00	8.40	1	24,008	0.00%
2020/05/26	0	0.00	100	8.30	8.26	-100	24,193	-0.41%
2020/05/22	30	8.24	0	0.00	8.24	30	24,138	0.12%
2020/05/21	0	0.00	2	8.54	8.45	-2	24,179	-0.01%
2020/05/20	7	8.46	25	8.50	8.33	-18	24,031	-0.07%
2020/05/19	12	8.27	12	8.23	8.34	0	23,588	0.00%
2020/05/18	5	8.00	0	0.00	8.00	5	22,935	0.02%
2020/05/15	25	8.00	8	8.06	8.03	17	22,903	0.07%
2020/05/13	2	8.03	2	8.11	8.07	0	22,776	0.00%
2020/05/12	0	0.00	33	8.00	8.13	-33	22,874	-0.14%
2020/05/11	30	8.11	276	8.10	8.06	-246	22,661	-1.09%	大賣/鉅額交易
2020/05/08	7	7.82	0	0.00	7.81	7	22,402	0.03%
2020/05/07	34	7.81	8	7.81	7.79	26	22,333	0.12%
2020/05/06	10	7.82	0	0.00	7.70	10	22,356	0.04%
2020/05/05	2	7.92	0	0.00	7.91	2	22,402	0.01%
2020/05/04	52	7.91	0	0.00	8.00	52	22,449	0.23%
2020/04/30	34	8.27	135	8.39	8.25	-101	22,339	-0.45%	大賣/鉅額交易
2020/04/29	138	8.06	1,220	8.05	8.12	-1,082	21,934	-4.93%	大買/大賣/鉅額交易
2020/04/28	2	7.53	22	7.43	7.59	-20	21,105	-0.09%
2020/04/27	0	0.00	6	7.09	7.12	-6	20,898	-0.03%
2020/04/24	1	6.96	0	0.00	7.03	1	20,795	0.00%
2020/04/23	2	7.05	4	7.05	7.04	-2	20,731	-0.01%
2020/04/22	6	6.88	57	6.82	6.98	-51	20,653	-0.25%
2020/04/21	2	7.02	0	0.00	7.00	2	20,549	0.01%
2020/04/17	17	7.22	48	7.21	7.17	-31	20,246	-0.15%
2020/04/16	4	7.19	0	0.00	7.18	4	20,002	0.02%
2020/04/15	60	7.40	0	0.00	7.42	60	19,715	0.30%
2020/04/14	5	7.15	0	0.00	7.23	5	19,458	0.03%
2020/04/09	12	7.56	11	7.23	7.32	1	18,951	0.01%
2020/04/08	2	7.04	3	6.96	7.03	-1	18,031	-0.01%
2020/04/07	65	6.63	55	6.57	6.63	10	17,524	0.06%
2020/04/06	3	6.38	1	6.38	6.49	2	17,264	0.01%
2020/04/01	50	6.52	10	6.55	6.53	40	16,947	0.24%
2020/03/31	22	6.77	5	6.97	6.61	17	16,692	0.10%
2020/03/30	2	6.82	0	0.00	6.76	2	16,360	0.01%
2020/03/27	5	6.81	3	7.05	6.80	2	16,125	0.01%
2020/03/26	6	7.07	30	6.92	7.01	-24	15,791	-0.15%
2020/03/25	53	6.90	111	6.91	7.01	-58	15,437	-0.38%	大賣/
2020/03/24	12	6.51	3	6.44	6.38	9	14,789	0.06%
2020/03/23	27	6.04	4	6.12	6.10	23	14,317	0.16%
2020/03/20	33	5.98	10	5.94	5.74	23	13,940	0.16%
2020/03/19	365	5.73	1	5.61	5.50	364	13,372	2.72%	大買/鉅額交易
2020/03/18	6	6.12	0.4	6.10	6.00	5.6	12,837	0.04%
2020/03/17	213	6.71	65	6.70	6.49	148	12,317	1.20%	大買/鉅額交易
2020/03/16	230	7.01	1	7.01	6.98	229	11,933	1.92%	大買/鉅額交易
2020/03/13	207	7.04	2	7.05	7.28	205	11,568	1.77%	大買/鉅額交易
2020/03/12	100	7.64	0	0.00	7.66	100	10,995	0.91%
2020/03/10	0	0.00	5	8.12	8.10	-5	10,575	-0.05%
2020/03/09	0	0.00	10	7.98	7.98	-10	10,396	-0.10%
2020/03/06	9	8.13	0	0.00	8.10	9	10,232	0.09%
2020/03/05	10	8.26	12	8.30	8.32	-2	10,197	-0.02%
2020/03/04	83	8.04	1	8.11	8.20	82	10,182	0.81%
2020/03/02	25	8.04	307	8.06	8.06	-282	9,937	-2.84%	大賣/鉅額交易
2020/02/27	0	0.00	1	8.10	8.16	-1	10,016	-0.01%
2020/02/26	7	8.28	0	0.00	8.24	7	9,761	0.07%
2020/02/24	30	8.49	0	0.00	8.40	30	9,581	0.31%
2020/02/21	0	0.00	5	8.65	8.63	-5	9,461	-0.05%
2020/02/20	0	0.00	1	8.61	8.60	-1	9,368	-0.01%
2020/02/19	15	8.60	6	8.61	8.56	9	9,270	0.10%
2020/02/18	105	8.40	1	8.39	8.40	104	9,158	1.14%	大買/鉅額交易
2020/02/17	115	8.38	2	8.40	8.42	113	9,174	1.23%	大買/鉅額交易
2020/02/14	120	8.49	150	8.49	8.48	-30	9,186	-0.33%	大買/大賣/
2020/02/13	125	8.63	330	8.61	8.50	-205	9,144	-2.24%	大買/大賣/鉅額交易
2020/02/12	0	0.00	4	8.34	8.38	-4	9,005	-0.04%
2020/02/11	0	0.00	46	8.30	8.29	-46	8,980	-0.51%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/07	0	0.00	54.4	8.33	8.32	-54.4	9,067	-0.60%
2020/02/06	5	8.34	55	8.27	8.34	-50	9,044	-0.55%
2020/02/05	5	8.10	37	8.12	8.07	-32	8,727	-0.37%
2020/02/04	7	7.87	7	7.93	8.05	0	8,499	0.00%
2020/02/03	276	7.57	25	7.87	7.93	251	8,310	3.02%	大買/鉅額交易
2020/01/31	109	8.09	4	8.08	8.02	105	7,911	1.33%	大買/鉅額交易
2020/01/30	102	8.09	0	0.00	8.09	102	7,791	1.31%	大買/鉅額交易
2020/01/17	42	8.98	0	0.00	8.99	42	7,220	0.58%
2020/01/16	30	9.00	0	0.00	9.00	30	7,194	0.42%
2020/01/15	30	9.00	0	0.00	9.01	30	7,167	0.42%
2020/01/14	20	9.01	0	0.00	9.05	20	7,188	0.28%
2020/01/13	20	9.01	0	0.00	9.03	20	7,169	0.28%
2020/01/10	20	9.02	20	9.02	9.05	0	7,184	0.00%
2020/01/08	10	8.99	0	0.00	9.00	10	7,185	0.14%
2020/01/06	30	9.02	0	0.00	9.01	30	7,213	0.42%
2019/12/31	20	9.07	0	0.00	9.06	20	7,121	0.28%
2019/12/30	10	9.08	0	0.00	9.10	10	7,255	0.14%
2019/12/27	30	9.10	0	0.00	9.12	30	7,258	0.41%
2019/12/26	0	0.00	6	9.11	9.13	-6	7,238	-0.08%
2019/12/25	0	0.00	12	9.14	9.14	-12	7,267	-0.17%
2019/12/23	6	9.08	0	0.00	9.12	6	7,342	0.08%
2019/12/20	0	0.00	0.7	9.01	9.06	-0.7	7,436	-0.01%
2019/12/19	0	0.00	20	9.12	9.15	-20	7,321	-0.27%
2019/12/17	0	0.00	5	9.06	9.09	-5	7,222	-0.07%
2019/12/16	2	9.07	0	0.00	9.05	2	7,200	0.03%
2019/12/13	20	9.05	3	9.06	9.07	17	7,238	0.23%
2019/12/11	26	9.01	0	0.00	9.01	26	7,247	0.36%
2019/12/06	2	9.01	0	0.00	9.01	2	7,278	0.03%
2019/12/05	30	9.01	0	0.00	9.00	30	7,235	0.41%
2019/12/04	10	9.01	0	0.00	9.00	10	7,167	0.14%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/29	56	9.01	20	9.03	9.01	36	6,962	0.52%
2019/11/28	30	9.02	0	0.00	9.03	30	6,795	0.44%
2019/11/27	10	9.02	10	9.03	9.03	0	6,802	0.00%
2019/11/26	30	9.02	0	0.00	9.01	30	6,860	0.44%
2019/11/25	10	9.05	0	0.00	9.05	10	6,629	0.15%
2019/11/22	20	9.04	0	0.00	9.05	20	6,706	0.30%
2019/11/14	20	9.03	0	0.00	9.03	20	6,657	0.30%
2019/11/13	0	0.00	22	9.03	9.03	-22	6,798	-0.32%
2019/11/11	30	9.03	0	0.00	9.04	30	6,787	0.44%
2019/11/08	50	9.05	1	9.06	9.05	49	6,727	0.73%
2019/11/06	5	9.06	252	9.07	9.06	-247	6,604	-3.74%	大賣/鉅額交易
2019/11/05	11	9.06	0	0.00	9.09	11	6,499	0.17%
2019/10/24	0.1	9.12	10	9.14	9.13	-9.9	6,534	-0.15%
2019/10/23	0	0.00	2	9.18	9.13	-2	6,575	-0.03%
2019/10/22	0	0.00	2	9.23	9.22	-2	6,603	-0.03%
2019/10/21	0	0.00	50	9.17	9.20	-50	6,600	-0.76%
2019/10/18	0	0.00	230	9.14	9.19	-230	6,648	-3.46%	大賣/鉅額交易
2019/10/15	10	9.04	0	0.00	9.06	10	6,556	0.15%
2019/10/09	30	9.07	0	0.00	9.06	30	6,438	0.47%
2019/10/04	40	9.05	0	0.00	9.07	40	6,478	0.62%
2019/10/03	40	9.07	0	0.00	9.07	40	6,358	0.63%
2019/10/02	10	9.08	0	0.00	9.11	10	6,401	0.16%
2019/10/01	5	9.09	5	9.14	9.10	0	6,454	0.00%
2019/09/26	35	9.08	0	0.00	9.09	35	6,461	0.54%
2019/09/25	120	9.10	0	0.00	9.10	120	6,501	1.85%	大買/鉅額交易
2019/09/24	10	9.18	0	0.00	9.15	10	6,446	0.16%
2019/09/23	10	9.22	0	0.00	9.21	10	6,506	0.15%
2019/09/18	1	9.17	0	0.00	9.24	1	6,815	0.01%
2019/09/12	0	0.00	2	9.23	9.21	-2	7,487	-0.03%
2019/09/05	80	9.21	0	0.00	9.22	80	7,720	1.04%
2019/09/04	0	0.00	1	9.23	9.21	-1	7,742	-0.01%
2019/07/23	0	0.00	2	9.68	9.65	-2	7,647	-0.03%
2019/07/22	0	0.00	2	9.87	9.89	-2	7,601	-0.03%
2019/07/10	2	9.83	6	9.85	9.86	-4	7,782	-0.05%
2019/07/02	2	9.69	15	9.78	9.69	-13	7,773	-0.17%
2019/06/28	4	9.83	0	0.00	9.84	4	7,710	0.05%
2019/06/26	10	9.91	0	0.00	9.93	10	7,619	0.13%
2019/06/24	5	10.15	0	0.00	10.15	5	7,348	0.07%
2019/06/21	10	10.25	296	10.16	10.30	-286	7,221	-3.96%	大賣/鉅額交易
2019/06/19	0	0.00	10	9.88	9.89	-10	6,634	-0.15%
2019/06/17	1	9.80	0	0.00	9.83	1	6,839	0.01%
2019/06/14	10	9.78	0	0.00	9.70	10	6,938	0.14%
2019/06/11	1	9.75	8	9.83	9.85	-7	7,116	-0.10%
2019/06/06	0	0.00	5	9.76	9.79	-5	7,081	-0.07%
2019/06/05	0	0.00	5	9.73	9.70	-5	7,126	-0.07%
2019/05/31	0	0.00	6	9.71	9.74	-6	7,291	-0.08%
2019/05/24	0	0.00	20	9.51	9.55	-20	7,638	-0.26%
2019/05/23	2	9.37	2	9.41	9.42	0	7,689	0.00%
2019/05/22	5	9.42	7	9.50	9.47	-2	7,858	-0.03%
2019/05/20	0	0.00	5	9.52	9.51	-5	8,145	-0.06%
2019/05/17	5	9.45	0	0.00	9.35	5	8,328	0.06%
2019/05/16	88	9.57	0	0.00	9.48	88	8,550	1.03%
2019/05/15	186	9.49	5	9.53	9.58	181	8,837	2.05%	大買/鉅額交易
2019/05/14	150	9.32	0	0.00	9.33	150	9,185	1.63%	大買/鉅額交易
2019/05/10	10	9.32	5	9.36	9.26	5	10,191	0.05%
2019/05/09	38	9.39	0	0.00	9.26	38	10,112	0.38%
2019/05/06	5	9.63	0	0.00	9.62	5	9,934	0.05%
2019/04/29	0	0.00	5	9.76	9.82	-5	10,305	-0.05%
2019/04/26	5	9.68	30	9.68	9.71	-25	10,310	-0.24%
2019/04/25	5	9.62	0	0.00	9.66	5	10,347	0.05%
2019/04/24	1	9.62	0	0.00	9.63	1	10,343	0.01%
2019/04/23	2	9.70	0	0.00	9.71	2	10,418	0.02%
2019/04/19	7	9.72	0	0.00	9.73	7	10,562	0.07%
2019/04/18	5	9.95	7	9.82	9.80	-2	10,572	-0.02%
2019/04/16	0	0.00	6	10.00	9.98	-6	10,783	-0.06%
2019/04/15	0	0.00	2	9.95	10.00	-2	10,920	-0.02%
2019/04/12	2	9.88	0	0.00	9.89	2	10,903	0.02%
2019/04/08	0	0.00	25	9.90	9.93	-25	10,995	-0.23%
2019/03/27	0	0.00	20	9.88	9.86	-20	11,098	-0.18%
2019/03/22	10	9.87	0	0.00	9.87	10	12,091	0.08%
2019/03/21	25	9.78	0	0.00	9.85	25	12,085	0.21%
2019/03/19	10	9.78	0	0.00	9.70	10	11,845	0.08%
2019/03/18	15	9.83	0	0.00	9.83	15	11,831	0.13%
2019/03/15	3	9.82	1	9.85	9.75	2	11,980	0.02%
2019/03/14	16	9.88	0	0.00	9.81	16	11,978	0.13%
2019/03/13	6	9.93	0	0.00	9.93	6	12,103	0.05%
2019/03/12	0	0.00	3	9.99	9.94	-3	12,195	-0.02%
2019/03/05	2	10.15	0	0.00	10.10	2	14,803	0.01%
2019/03/04	0	0.00	6	10.20	10.15	-6	14,868	-0.04%
2019/02/27	3	10.20	0	0.00	10.15	3	14,977	0.02%
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/21	10	10.10	0	0.00	10.10	10	14,725	0.07%
2019/02/20	37	9.99	0	0.00	9.98	37	14,678	0.25%
2019/02/19	90	10.04	5	10.05	10.00	85	14,537	0.58%
2019/02/18	27	10.06	10	10.00	10.00	17	14,561	0.12%
2019/02/15	29	10.24	69	10.20	10.10	-40	14,672	-0.27%
2019/02/14	30	10.23	0	0.00	10.15	30	14,514	0.21%
2019/02/13	29	10.24	0	0.00	10.20	29	14,458	0.20%
2019/02/12	4	10.15	2	10.20	10.20	2	14,171	0.01%
2019/02/11	0	0.00	7	10.20	10.20	-7	14,090	-0.05%
2019/01/28	10	10.50	0	0.00	10.45	10	13,654	0.07%
2019/01/23	2	10.45	3	10.45	10.50	-1	13,654	-0.01%
2019/01/22	2	10.70	0	0.00	10.65	2	13,472	0.01%
2019/01/21	2	10.85	7	10.85	10.90	-5	13,301	-0.04%
2019/01/17	6	10.92	4	10.95	10.95	2	13,348	0.01%
2019/01/16	0	0.00	1	11.00	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	5	11.06	11.10	-5	13,349	-0.04%
2019/01/14	4	10.70	0	0.00	10.70	4	13,205	0.03%
2019/01/10	4	10.95	0	0.00	10.95	4	13,186	0.03%
2019/01/09	0	0.00	34	11.19	11.15	-34	13,101	-0.26%
2019/01/08	0	0.00	4	11.20	11.20	-4	13,103	-0.03%
2019/01/07	0	0.00	14	11.00	11.05	-14	12,928	-0.11%
2018/12/27	10	10.85	0	0.00	10.90	10	13,638	0.07%
2018/12/22	0	0.00	8	11.05	11.05	-8	14,058	-0.06%
2018/12/21	0	0.00	46	11.10	11.05	-46	14,216	-0.32%
2018/12/20	4	11.00	0	0.00	11.05	4	14,075	0.03%
2018/12/19	0	0.00	291	11.16	11.15	-291	14,064	-2.07%	大賣/鉅額交易
2018/12/18	8	10.98	7	11.09	10.95	1	13,680	0.01%
2018/12/14	0	0.00	60	10.60	10.65	-60	13,161	-0.46%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/12	0	0.00	60	10.50	10.55	-60	13,051	-0.46%
2018/12/10	43	10.47	10	10.50	10.50	33	12,869	0.26%
2018/12/07	0	0.00	34	10.66	10.80	-34	12,766	-0.27%
2018/12/06	99	10.48	0	0.00	10.50	99	12,720	0.78%
2018/12/05	0	0.00	102	10.70	10.75	-102	12,548	-0.81%	大賣/鉅額交易
2018/12/04	220	10.86	200	10.70	10.75	20	12,578	0.16%	大買/大賣/
2018/12/03	0	0.00	5	10.95	10.90	-5	12,371	-0.04%
2018/11/30	2	11.00	15	11.08	11.00	-13	12,075	-0.11%
2018/11/29	40	11.11	123	11.18	11.20	-83	11,831	-0.70%	大賣/
2018/11/28	53	10.61	122	10.58	10.95	-69	11,219	-0.62%	大賣/
2018/11/27	0	0.00	53	10.25	10.30	-53	10,077	-0.53%
2018/11/26	3	10.30	3	10.40	10.25	0	10,146	0.00%
2018/11/16	0	0.00	2	10.15	10.20	-2	10,003	-0.02%
2018/11/15	50	10.10	10	10.20	10.25	40	10,074	0.40%
2018/11/14	0	0.00	151	10.11	10.20	-151	10,047	-1.50%	大賣/鉅額交易
2018/11/08	0	0.00	100	9.67	9.89	-100	9,607	-1.04%
2018/11/02	7	9.36	6	9.39	9.39	1	10,051	0.01%
2018/10/26	110	9.06	0	0.00	9.04	110	10,199	1.08%	大買/鉅額交易
2018/10/25	20	9.12	10	9.10	9.12	10	10,097	0.10%
2018/10/24	20	9.24	0	0.00	9.20	20	10,143	0.20%
2018/10/23	20	9.12	0	0.00	9.12	20	10,108	0.20%
2018/10/22	20	9.18	0	0.00	9.17	20	10,153	0.20%
2018/10/15	0	0.00	1	9.02	9.01	-1	10,171	-0.01%
2018/10/12	1	9.08	10	9.12	9.07	-9	10,156	-0.09%
2018/10/11	16	9.05	0	0.00	8.98	16	10,139	0.16%
2018/10/09	45	9.33	0	0.00	9.40	45	9,850	0.46%
2018/10/08	10	9.38	10	9.48	9.30	0	9,765	0.00%
2018/10/04	10	9.34	0	0.00	9.28	10	9,593	0.10%
2018/10/03	0	0.00	10	9.51	9.45	-10	9,513	-0.11%
2018/10/02	10	9.28	0	0.00	9.40	10	9,274	0.11%
2018/09/28	60	9.24	0	0.00	9.25	60	9,249	0.65%
2018/09/25	0	0.00	10	9.30	9.29	-10	9,186	-0.11%
2018/09/18	27	9.23	30	9.28	9.23	-3	9,374	-0.03%
2018/09/17	10	9.22	0	0.00	9.21	10	9,459	0.11%
2018/09/13	10	9.18	0	0.00	9.19	10	9,556	0.10%
2018/09/12	0	0.00	145	9.17	9.21	-145	9,532	-1.52%	大賣/鉅額交易
2018/09/11	0	0.00	30	9.15	9.18	-30	9,683	-0.31%
2018/09/10	82	9.18	0	0.00	9.16	82	9,669	0.85%
2018/09/07	20	9.22	0	0.00	9.25	20	9,609	0.21%
2018/09/06	30	9.32	0	0.00	9.41	30	9,539	0.31%
2018/09/05	0	0.00	135	9.42	9.40	-135	9,463	-1.43%	大賣/鉅額交易
2018/08/31	60	9.35	0	0.00	9.41	60	9,460	0.63%
2018/08/27	0	0.00	75	9.45	9.40	-75	9,227	-0.81%
2018/08/24	0	0.00	200	9.39	9.41	-200	9,221	-2.17%	大賣/鉅額交易
2018/08/22	30	9.37	0	0.00	9.44	30	9,272	0.32%
2018/08/17	25	9.12	0	0.00	9.12	25	9,123	0.27%
2018/08/16	5	9.15	0	0.00	9.14	5	9,055	0.06%
2018/08/15	225	9.22	0	0.00	9.15	225	9,019	2.49%	大買/鉅額交易
2018/08/14	20	9.17	0	0.00	9.19	20	8,992	0.22%
2018/08/13	43	9.27	0	0.00	9.22	43	8,820	0.49%
2018/08/10	30	9.41	0	0.00	9.40	30	8,417	0.36%
2018/08/09	0	0.00	3	9.55	9.44	-3	8,169	-0.04%
2018/08/03	0	0.00	27	9.77	9.77	-27	7,789	-0.35%
2018/07/31	10	9.80	0	0.00	9.89	10	7,945	0.13%
2018/07/26	0	0.00	4	9.90	9.87	-4	7,866	-0.05%
2018/07/23	0	0.00	2	9.89	9.80	-2	8,122	-0.02%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/13	5	9.61	0	0.00	9.64	5	7,924	0.06%
2018/07/12	10	9.44	0	0.00	9.45	10	7,817	0.13%
2018/07/03	0	0.00	40	9.35	9.30	-40	7,965	-0.50%
2018/07/02	80	9.46	0	0.00	9.44	80	7,844	1.02%
2018/06/29	0	0.00	80	9.59	9.52	-80	7,775	-1.03%
2018/06/28	3	9.45	2	9.49	9.43	1	7,754	0.01%
2018/06/27	61	9.62	30	9.58	9.56	31	7,629	0.41%
2018/06/26	30	9.77	0	0.00	9.67	30	7,537	0.40%
2018/06/25	1	9.84	0	0.00	9.85	1	7,419	0.01%
2018/06/20	29	9.84	0	0.00	9.87	29	7,630	0.38%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/15	10	10.00	0	0.00	10.15	10	7,319	0.14%
2018/06/13	1	10.10	0	0.00	10.05	1	7,577	0.01%
2018/06/08	60	10.19	0	0.00	10.15	60	7,724	0.78%
2018/06/07	0	0.00	10	10.35	10.35	-10	7,686	-0.13%
2018/05/31	45	10.07	2	10.05	10.15	43	7,728	0.56%
2018/05/29	0	0.00	0.7	10.10	10.15	-0.7	7,695	-0.01%
2018/05/28	41	10.20	10	10.20	10.20	31	7,856	0.39%
2018/05/22	10	10.10	0	0.00	10.00	10	7,959	0.13%
2018/05/21	2	10.00	0	0.00	10.00	2	7,952	0.03%
2018/05/15	2	10.20	0	0.00	10.05	2	8,331	0.02%
2018/05/09	6	10.25	0	0.00	10.35	6	8,647	0.07%
2018/05/02	25	10.67	20	10.50	10.50	5	8,982	0.06%
2018/04/30	297	10.70	297	10.78	10.85	0	8,979	0.00%	大買/大賣/
2018/04/27	0	0.00	5	10.35	10.45	-5	8,890	-0.06%
2018/04/26	5	10.40	0	0.00	10.40	5	9,032	0.06%
2018/04/20	5	10.50	0	0.00	10.50	5	9,166	0.05%
2018/04/17	25	10.50	0	0.00	10.45	25	9,649	0.26%
2018/04/12	30	10.60	0	0.00	10.65	30	10,264	0.29%
2018/04/11	5	10.60	0	0.00	10.50	5	10,431	0.05%
2018/04/10	0	0.00	10	10.65	10.60	-10	10,770	-0.09%
2018/04/02	0	0.00	70	10.75	10.75	-70	11,134	-0.63%
2018/03/30	0	0.00	100	10.65	10.65	-100	11,305	-0.88%
2018/03/23	10	10.75	0	0.00	10.75	10	11,453	0.09%
2018/03/21	20	11.03	3	11.05	11.00	17	11,366	0.15%
2018/03/20	25	11.07	0	0.00	11.00	25	11,618	0.22%
2018/03/19	50	11.20	0	0.00	11.10	50	11,436	0.44%
2018/03/15	0	0.00	70	11.30	11.15	-70	11,505	-0.61%
2018/03/08	45	11.07	0	0.00	11.05	45	12,225	0.37%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/02/26	0	0.00	24	11.48	11.65	-24	13,439	-0.18%
2018/02/23	0	0.00	1	11.40	11.35	-1	13,452	-0.01%
2018/02/22	0	0.00	2	11.28	11.30	-2	13,577	-0.01%
2018/02/12	1	11.25	0	0.00	11.30	1	13,892	0.01%
2018/02/09	20	11.25	0	0.00	11.25	20	14,039	0.14%
2018/02/08	10	11.70	1	11.70	11.65	9	14,303	0.06%
2018/02/06	1	11.25	0	0.00	11.40	1	14,380	0.01%
2018/02/05	2	11.90	0	0.00	11.90	2	14,242	0.01%
2018/02/02	45	12.15	0	0.00	12.15	45	14,410	0.31%
2018/02/01	41	12.17	10	12.35	12.25	31	14,652	0.21%
2018/01/30	2	12.20	0	0.00	12.25	2	15,436	0.01%
2018/01/29	20	12.13	0	0.00	12.10	20	15,504	0.13%
2018/01/26	55	12.24	0	0.00	12.30	55	15,556	0.35%
2018/01/25	1	12.55	10	12.60	12.50	-9	15,588	-0.06%
2018/01/24	0	0.00	20	12.43	12.50	-20	15,480	-0.13%
2018/01/22	94	12.42	8	12.35	12.25	86	15,476	0.56%
2018/01/19	90	12.65	0	0.00	12.60	90	15,435	0.58%
2018/01/18	46	12.62	0	0.00	12.65	46	15,773	0.29%
2018/01/12	0	0.00	540	12.85	12.75	-540	16,886	-3.20%	大賣/鉅額交易
2018/01/11	541	12.75	5	12.75	12.70	536	16,851	3.18%	大買/鉅額交易
2018/01/10	0	0.00	10	12.60	12.55	-10	16,719	-0.06%
2018/01/09	6	12.54	479	12.53	12.60	-473	16,725	-2.83%	大賣/鉅額交易
2018/01/08	41	12.30	40	12.35	12.25	1	16,658	0.01%
2018/01/05	1	12.40	60	12.50	12.50	-59	16,723	-0.35%
2018/01/04	477	12.15	32	12.27	12.40	445	16,904	2.63%	大買/鉅額交易
2018/01/03	0	0.00	2	12.15	12.10	-2	16,744	-0.01%
2018/01/02	0	0.00	40	12.15	12.00	-40	16,774	-0.24%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－27天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

日盛-二林 券商分點個股進出 日盛-二林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析