順達 (3211)-日盛-二林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	81.90	0	0.00	82.20	1	367	0.27%
2023/03/31	0	0.00	1	83.30	82.70	-1	338	-0.30%
2023/03/29	2	81.80	0	0.00	81.90	2	310	0.64%
2023/03/24	0	0.00	1	82.50	82.20	-1	292	-0.34%
2023/03/23	0	0.00	5	82.40	82.50	-5	285	-1.75%
2023/03/22	1	82.60	1	82.90	82.60	0	279	0.00%
2023/03/16	1	80.60	0	0.00	79.80	1	254	0.39%
2023/03/15	0	0.00	1	82.00	81.30	-1	248	-0.40%
2023/03/08	0	0.00	1	83.80	84.10	-1	214	-0.47%
2023/02/10	0	78.90	0	0.00	79.00	0	165	0.00%
2023/02/09	1	78.70	0	0.00	79.10	1	164	0.61%
2023/01/11	0	0.00	1	75.70	75.80	-1	133	-0.75%
2022/12/30	1	72.70	0	0.00	73.00	1	136	0.73%
2022/12/28	0	0.00	1	73.40	73.00	-1	136	-0.73%
2022/12/27	1	73.90	2	73.50	73.80	-1	137	-0.73%
2022/12/12	0	0.00	3	74.80	74.90	-3	146	-2.05%
2022/11/30	0	0.00	5	74.30	74.50	-5	147	-3.40%
2022/11/11	0	0.00	1	72.50	72.10	-1	156	-0.64%
2022/11/08	1	72.60	0	0.00	72.20	1	149	0.67%
2022/09/12	0	0.00	2	75.55	75.50	-2	240	-0.83%
2022/09/08	0	0.00	1	75.60	75.60	-1	243	-0.41%
2022/08/25	0	0.00	1	79.30	79.40	-1	254	-0.39%
2022/08/24	1	80.00	0	0.00	79.30	1	257	0.39%
2022/08/23	2	79.85	0	0.00	79.90	2	258	0.77%
2022/08/19	1	79.70	0	0.00	79.90	1	260	0.38%
2022/08/11	1	78.00	2	77.60	77.90	-1	268	-0.37%
2022/06/23	1	73.80	0	0.00	73.50	1	799	0.13%
2022/06/22	1	74.50	0	0.00	74.70	1	817	0.12%
2022/05/05	0	0.00	1	81.20	80.30	-1	1,452	-0.07%
2022/05/04	0	0.00	1	80.00	80.00	-1	1,501	-0.07%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/29	1	80.40	0	0.00	80.30	1	1,506	0.07%
2022/04/27	1	79.10	7	80.30	80.40	-6	1,511	-0.40%
2022/04/26	3	83.33	0	0.00	82.30	3	1,505	0.20%
2022/04/25	1	83.80	0	0.00	83.80	1	1,510	0.07%
2022/04/13	1	87.70	0	0.00	88.30	1	1,563	0.06%
2022/04/11	1	89.10	1	88.80	88.50	0	1,545	0.00%
2022/04/07	1	94.70	0	0.00	94.00	1	1,508	0.07%
2022/04/06	2	95.00	0	0.00	96.20	2	1,481	0.13%
2022/03/30	12	112.50	0	0.00	112.50	12	1,280	0.94%
2022/03/28	1	114.00	21	114.21	114.00	-20	1,207	-1.66%
2022/03/24	1	115.50	3	115.50	115.50	-2	1,173	-0.17%
2022/03/21	4	113.63	0	0.00	113.50	4	1,136	0.35%
2022/03/17	3	116.00	2	116.00	116.50	1	1,089	0.09%
2022/03/16	3	116.50	0	0.00	115.00	3	1,066	0.28%
2022/03/15	3	120.17	2	118.50	118.00	1	1,019	0.10%
2022/03/14	4	120.50	3	120.50	121.00	1	967	0.10%
2022/03/11	5	119.50	0	0.00	120.00	5	932	0.54%
2022/03/10	26	119.50	39	119.77	119.50	-13	871	-1.49%
2022/03/09	0	0.00	50	111.00	111.00	-50	627	-7.97%
2022/03/07	0	0.00	3	101.50	101.50	-3	616	-0.49%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/03/01	0	100.50	0	0.00	101.00	0	681	0.00%
2022/02/11	8	103.50	0	0.00	103.00	8	679	1.18%
2022/02/08	2	102.50	0	0.00	103.50	2	687	0.29%
2022/02/07	0	0.00	0.1	102.50	102.00	-0.1	683	-0.01%
2022/01/26	7	102.79	0	0.00	101.50	7	679	1.03%
2022/01/24	5	103.50	0	0.00	103.50	5	648	0.77%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/19	1	105.00	2	107.00	107.50	-1	707	-0.14%
2022/01/17	1	107.50	1	109.50	108.50	0	693	0.00%
2022/01/14	1	108.00	6	108.00	108.00	-5	668	-0.75%
2022/01/04	3	102.00	0	0.00	102.50	3	625	0.48%
2022/01/03	0	0.00	3	103.00	102.50	-3	624	-0.48%
2021/12/24	3	99.90	0	0.00	100.50	3	624	0.48%
2021/12/20	10	98.35	0	0.00	98.40	10	609	1.64%
2021/12/17	10	98.60	0	0.00	98.40	10	611	1.64%
2021/12/16	10	99.60	0	0.00	99.40	10	607	1.65%
2021/12/14	5	100.50	0	0.00	100.00	5	604	0.83%
2021/12/01	5	102.00	0	0.00	101.50	5	600	0.83%
2021/11/30	0	0.00	5	107.00	103.00	-5	596	-0.84%
2021/11/25	0	0.00	2	99.95	100.00	-2	552	-0.36%
2021/11/24	0	0.00	2	98.60	99.00	-2	541	-0.37%
2021/11/23	11	97.96	1	98.20	98.30	10	528	1.89%
2021/11/17	0	0.00	2	95.45	95.40	-2	511	-0.39%
2021/11/11	0	0.00	2	93.40	93.60	-2	559	-0.36%
2021/11/02	1	97.10	0	0.00	97.70	1	597	0.17%
2021/11/01	0.1	98.99	6	99.10	97.80	-5.9	597	-0.99%
2021/10/27	0	0.00	1	95.80	96.00	-1	532	-0.19%
2021/10/22	2	94.80	0	0.00	94.70	2	533	0.37%
2021/10/05	2	91.60	0	0.00	92.50	2	732	0.27%
2021/10/04	2	93.00	0	0.00	92.00	2	754	0.27%
2021/10/01	5	95.08	0	0.00	94.00	5	758	0.66%
2021/09/29	1	96.20	0	0.00	96.10	1	792	0.13%
2021/09/24	0	0.00	1	97.90	97.80	-1	939	-0.11%
2021/09/22	2	94.00	0	0.00	94.10	2	972	0.21%
2021/09/17	2	95.90	0	0.00	95.00	2	985	0.20%
2021/09/16	3	95.87	0	0.00	95.90	3	1,048	0.29%
2021/09/14	0	0.00	1	97.40	97.70	-1	1,188	-0.08%
2021/09/03	1	95.10	0	0.00	96.00	1	1,184	0.08%
2021/09/02	1	94.30	1	97.50	97.00	0	1,177	0.00%
2021/08/23	7	91.10	0	0.00	91.00	7	1,187	0.59%
2021/08/16	1	92.30	0	0.00	91.70	1	1,194	0.08%
2021/07/21	1	103.00	0	105.00	102.50	1	1,433	0.07%
2021/07/19	0	105.50	0.1	105.50	106.00	0	1,423	0.00%
2021/07/16	4	109.37	0	0.00	107.50	4	1,434	0.28%
2021/07/15	2	116.50	1	116.50	116.50	1	1,400	0.07%
2021/07/14	12.1	114.50	0	0.00	114.50	12.1	1,363	0.88%
2021/07/13	1	116.00	5	116.00	115.50	-4	1,347	-0.30%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	10	117.00	117.00	-10	1,319	-0.76%
2021/07/06	2	116.00	0	0.00	115.50	2	1,361	0.15%
2021/07/05	7	119.71	0	0.00	119.00	7	1,362	0.51%
2021/07/02	11	114.00	3	114.67	115.50	8	1,322	0.60%
2021/06/30	1	112.00	4	112.00	111.50	-3	1,283	-0.23%
2021/06/29	5	109.90	0	0.00	109.00	5	1,302	0.38%
2021/06/28	1	112.00	0	0.00	111.50	1	1,298	0.08%
2021/06/25	1	113.50	0	0.00	112.50	1	1,299	0.08%
2021/06/24	0	0.00	7	114.07	114.50	-7	1,260	-0.56%
2021/06/11	5	105.50	0	0.00	106.00	5	1,785	0.28%
2021/05/25	5	109.00	5	110.00	109.50	0	2,323	0.00%
2021/05/20	0	0.00	1	105.00	104.00	-1	2,410	-0.04%
2021/05/17	2	102.00	8	100.00	101.50	-6	2,515	-0.24%
2021/05/14	2	108.50	6	107.42	106.00	-4	2,522	-0.16%
2021/05/13	4	101.50	0	0.00	104.00	4	2,536	0.16%
2021/05/12	0	0.00	12	101.67	101.00	-12	2,534	-0.47%
2021/05/11	8	106.00	0	0.00	106.00	8	2,505	0.32%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/07	0	0.00	1	127.50	126.50	-1	2,539	-0.04%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/31	12	122.50	0	0.00	122.50	12	2,459	0.49%
2021/03/22	1	137.50	7	136.07	127.50	-6	2,282	-0.26%
2021/03/19	2	128.50	4	131.38	132.50	-2	2,123	-0.09%
2021/03/17	3	124.17	1	124.50	121.50	2	1,878	0.11%
2021/03/12	6	120.17	18	120.11	122.00	-12	1,786	-0.67%
2021/03/11	4	112.75	1	113.50	114.00	3	1,662	0.18%
2021/03/10	7	116.29	10	113.55	112.00	-3	1,635	-0.18%
2021/03/09	1	108.00	1	107.00	110.00	0	1,483	0.00%
2021/03/08	2	107.75	2	108.00	107.00	0	1,465	0.00%
2021/03/05	1	106.50	0	0.00	106.00	1	1,459	0.07%
2021/02/25	0	106.50	6	107.50	108.00	-6	1,490	-0.40%
2021/02/24	2	107.50	0	0.00	105.50	2	1,486	0.13%
2021/02/23	0	105.50	0	0.00	106.00	0	1,456	0.00%
2021/02/19	2	105.25	0	0.00	107.50	2	1,385	0.14%
2021/02/04	0	0.00	5	93.00	93.40	-5	1,227	-0.41%
2021/01/27	6	89.90	0	0.00	90.20	6	1,075	0.56%
2021/01/18	5	90.20	0	0.00	90.10	5	1,003	0.50%
2021/01/12	0	0.00	1	87.10	86.70	-1	929	-0.11%
2021/01/11	0	0.00	5	89.60	89.00	-5	904	-0.55%
2021/01/08	5	89.30	0	0.00	88.70	5	886	0.56%
2021/01/07	16	87.46	10	89.75	90.20	6	854	0.70%
2021/01/06	0	0.00	10	86.20	86.00	-10	778	-1.28%
2021/01/05	5	85.56	5	85.56	85.80	0	748	0.00%
2021/01/04	10	84.60	5	85.20	85.90	5	743	0.67%
2020/12/30	0	0.00	5	84.10	84.30	-5	721	-0.69%
2020/12/28	5	84.00	0	0.00	84.20	5	721	0.69%
2020/12/25	5	84.20	0	0.00	84.30	5	719	0.69%
2020/12/24	5	84.00	0	0.00	84.50	5	720	0.69%
2020/12/23	5	83.70	0	0.00	83.70	5	723	0.69%
2020/12/10	0	0.00	1	84.90	85.00	-1	714	-0.14%
2020/12/09	0	0.00	2	85.70	85.70	-2	702	-0.28%
2020/12/08	1	87.10	0	0.00	87.00	1	677	0.15%
2020/12/07	2	84.50	1	84.50	84.80	1	617	0.16%
2020/12/01	0	0.00	10	83.03	83.30	-10	629	-1.59%
2020/11/30	11	84.55	0	0.00	83.60	11	630	1.74%
2020/11/27	0	0.00	10	84.40	84.70	-10	640	-1.56%
2020/11/26	10	83.70	0	0.00	83.60	10	614	1.63%
2020/11/24	15	81.67	15	82.17	83.00	0	560	0.00%
2020/11/23	1	79.60	0	0.00	79.90	1	518	0.19%
2020/11/20	0	0.00	5	79.80	79.80	-5	509	-0.98%
2020/11/19	1	79.50	0	0.00	80.00	1	516	0.19%
2020/11/18	6	79.70	1	79.70	79.70	5	521	0.96%
2020/11/12	2	79.65	0	0.00	79.50	2	575	0.35%
2020/11/09	1	80.00	0	0.00	80.00	1	595	0.17%
2020/11/05	0	0.00	0	80.10	79.60	0	610	-0.01%
2020/10/13	0	0.00	1	79.60	79.30	-1	1,094	-0.09%
2020/10/08	0	0.00	0	80.50	80.30	0	1,109	0.00%
2020/09/21	11	81.40	0	0.00	81.10	11	1,268	0.87%
2020/09/17	0	0.00	0	83.90	82.90	0	1,340	0.00%
2020/09/16	3	82.60	0	0.00	82.40	3	1,352	0.22%
2020/09/10	0	0.00	11	82.12	82.10	-11	1,379	-0.80%
2020/09/09	10	82.40	0	0.00	82.40	10	1,399	0.71%
2020/09/04	0	0.00	10	81.43	82.50	-10	1,417	-0.71%
2020/09/03	10	83.55	0	0.00	83.00	10	1,418	0.71%
2020/09/02	0	0.00	10	82.85	83.00	-10	1,414	-0.71%
2020/09/01	0	0.00	5	80.90	81.20	-5	1,418	-0.35%
2020/08/31	5	81.10	0	0.00	81.00	5	1,429	0.35%
2020/08/28	10	80.70	0	0.00	80.70	10	1,436	0.70%
2020/08/04	0	0.00	1	85.20	84.60	-1	1,777	-0.06%
2020/08/03	1	84.10	0	0.00	84.70	1	1,760	0.06%
2020/07/31	2	83.35	2	83.80	83.40	0	1,743	0.00%
2020/07/28	0	0.00	1	76.60	76.20	-1	1,595	-0.06%
2020/07/27	1	77.90	0	0.00	77.20	1	1,601	0.06%
2020/07/24	0	0.00	1	78.80	78.60	-1	1,609	-0.06%
2020/07/14	1	77.20	0	0.00	77.00	1	1,823	0.05%
2020/07/10	1	77.10	0	0.00	76.70	1	1,922	0.05%
2020/07/02	0	0.00	1	77.20	77.00	-1	1,968	-0.05%
2020/06/29	0	0.00	5	80.30	80.20	-5	1,928	-0.26%
2020/06/23	0	0.00	5	80.40	80.30	-5	1,899	-0.26%
2020/06/22	0	0.00	20	80.13	80.50	-20	1,907	-1.05%
2020/06/16	30	78.95	0	0.00	79.70	30	2,030	1.48%
2020/06/15	0	0.00	10	79.50	78.50	-10	2,087	-0.48%
2020/06/12	5	78.20	0	0.00	79.50	5	2,101	0.24%
2020/06/11	5	80.90	1	81.00	80.80	4	2,103	0.19%
2020/06/04	0	0.00	1	82.60	82.60	-1	2,263	-0.04%
2020/06/03	0	0.00	1	82.80	83.10	-1	2,310	-0.04%
2020/06/02	1	82.90	1	82.70	82.80	0	2,494	0.00%
2020/05/29	1	81.90	0	0.00	81.90	1	2,498	0.04%
2020/05/28	1	84.60	0	0.00	81.20	1	2,491	0.04%
2020/05/27	0	0.00	3	83.00	84.10	-3	2,464	-0.12%
2020/05/25	0	0.00	1	82.10	82.50	-1	2,387	-0.04%
2020/05/22	1	80.60	2	80.20	80.80	-1	2,366	-0.04%
2020/05/21	0	0.00	1	81.00	81.20	-1	2,337	-0.04%
2020/05/20	1	76.70	1	75.10	77.50	0	2,247	0.00%
2020/05/18	2	72.85	0	0.00	73.00	2	2,167	0.09%
2020/05/14	1	73.70	0	0.00	72.60	1	2,148	0.05%
2020/05/12	0	0.00	1	74.30	74.60	-1	2,128	-0.05%
2020/05/11	0	0.00	1	73.30	74.40	-1	2,130	-0.05%
2020/05/07	1	72.00	0	0.00	72.70	1	2,149	0.05%
2020/05/06	2	71.90	0	0.00	71.60	2	2,138	0.09%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	8	71.70	71.30	-8	2,225	-0.36%
2020/04/27	1	70.80	2	70.70	70.60	-1	2,351	-0.04%
2020/04/24	7	71.93	2	71.30	70.80	5	2,614	0.19%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/22	1	68.80	1	69.30	69.40	0	2,599	0.00%
2020/04/21	1	68.60	1	69.40	68.80	0	2,581	0.00%
2020/04/20	1	68.80	3	68.83	69.10	-2	2,528	-0.08%
2020/04/17	3	68.10	21	69.02	67.80	-18	2,490	-0.72%
2020/04/16	3	68.17	3	68.57	68.50	0	2,442	0.00%
2020/04/15	0	0.00	2	67.75	67.60	-2	2,404	-0.08%
2020/04/14	1	65.80	10	66.40	66.10	-9	2,343	-0.38%
2020/04/10	1	65.80	0	0.00	65.70	1	2,359	0.04%
2020/04/09	0	0.00	2	65.40	64.90	-2	2,350	-0.09%
2020/04/08	0	0.00	6	65.00	65.20	-6	2,327	-0.26%
2020/04/07	2	64.70	0	0.00	64.60	2	2,308	0.09%
2020/04/06	0	0.00	5	63.08	64.30	-5	2,276	-0.22%
2020/03/26	2	62.25	5	62.66	62.80	-3	2,174	-0.14%
2020/03/25	4	62.13	18	63.05	61.70	-14	2,154	-0.65%
2020/03/24	5	62.08	6	62.57	61.70	-1	2,111	-0.05%
2020/03/23	2	60.75	1	60.80	60.70	1	2,083	0.05%
2020/03/20	8	62.65	3	63.23	62.20	5	2,068	0.24%
2020/03/19	13	60.10	2	61.15	59.70	11	2,006	0.55%
2020/03/17	1	60.10	1	60.60	60.60	0	1,911	0.00%
2020/03/16	2	62.00	0	0.00	60.10	2	1,888	0.11%
2020/03/13	2	60.05	0	0.00	61.70	2	1,863	0.11%
2020/03/12	10	63.75	0	0.00	63.00	10	1,814	0.55%
2020/03/10	21	65.68	4	66.83	67.90	17	1,784	0.95%
2020/03/09	5	66.70	3	67.80	66.90	2	1,730	0.12%
2020/03/06	0	0.00	6	68.80	68.80	-6	1,679	-0.36%
2020/03/04	0	0.00	5	59.10	59.90	-5	1,487	-0.34%
2020/03/03	5	59.00	3	59.30	59.80	2	1,486	0.13%
2020/03/02	2	58.00	2	57.40	57.20	0	1,495	0.00%
2020/02/25	0	0.00	15	59.77	59.90	-15	1,500	-1.00%
2020/02/24	13	60.61	1	61.20	60.40	12	1,503	0.80%
2020/02/21	5	61.10	0	0.00	61.10	5	1,510	0.33%
2020/02/20	0	0.00	5	60.56	60.00	-5	1,526	-0.33%
2020/02/19	6	60.35	0	0.00	60.30	6	1,529	0.39%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/17	1	61.20	0	0.00	60.70	1	1,562	0.06%
2020/02/14	1	61.10	0	0.00	61.20	1	1,570	0.06%
2020/02/12	6	60.80	0	0.00	61.40	6	1,611	0.37%
2020/02/11	1	59.10	0	0.00	59.30	1	1,633	0.06%
2020/02/10	7	57.74	5	58.80	58.60	2	1,748	0.11%
2020/02/07	0	0.00	1	62.50	62.10	-1	1,775	-0.06%
2020/02/06	2	63.35	0	0.00	63.60	2	1,771	0.11%
2020/02/04	5	64.34	1	63.80	63.90	4	1,742	0.23%
2020/02/03	0	0.00	2	63.55	64.00	-2	1,785	-0.11%
2020/01/30	1	66.50	10	66.08	64.00	-9	1,680	-0.54%
2020/01/20	2	68.55	0	0.00	69.80	2	1,608	0.12%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2020/01/16	0	0.00	1	59.50	59.60	-1	1,247	-0.08%
2020/01/15	2	59.35	7	59.39	59.90	-5	1,258	-0.40%
2020/01/14	2	58.85	0	0.00	58.80	2	1,273	0.16%
2020/01/13	5	58.70	0	0.00	58.80	5	1,296	0.39%
2020/01/10	0	0.00	10	58.10	58.20	-10	1,322	-0.76%
2020/01/09	1	57.80	10	58.05	57.90	-9	1,349	-0.67%
2020/01/08	0	0.00	10	57.20	57.20	-10	1,373	-0.73%
2020/01/07	16	57.26	0	0.00	57.60	16	1,448	1.10%
2020/01/06	10	59.05	35	58.22	58.20	-25	1,448	-1.73%
2020/01/02	10	60.84	0	0.00	61.00	10	1,428	0.70%
2019/12/30	20	60.70	0	0.00	60.30	20	1,466	1.36%
2019/12/27	10	61.00	0	0.00	61.10	10	1,470	0.68%
2019/12/24	0	0.00	1	61.10	61.00	-1	1,521	-0.07%
2019/12/19	1	60.90	0	0.00	61.30	1	1,572	0.06%
2019/12/18	1	61.00	0	0.00	60.80	1	1,660	0.06%
2019/12/09	1	60.60	3	60.50	60.70	-2	1,690	-0.12%
2019/12/06	2	60.50	2	59.60	60.20	0	1,688	0.00%
2019/12/04	2	62.20	0	0.00	62.50	2	1,684	0.12%
2019/12/03	1	62.40	0	0.00	62.40	1	1,684	0.06%
2019/12/02	1	62.70	0	0.00	62.30	1	1,700	0.06%
2019/11/27	0	0.00	5	64.80	65.10	-5	1,658	-0.30%
2019/11/25	1	63.00	0	0.00	63.50	1	1,622	0.06%
2019/11/21	0	0.00	4	63.40	63.60	-4	1,597	-0.25%
2019/11/18	0	0.00	5	64.50	64.90	-5	1,546	-0.32%
2019/11/12	0	0.00	1	63.20	63.20	-1	1,481	-0.07%
2019/11/11	1	62.80	0	0.00	61.90	1	1,461	0.07%
2019/11/08	1	64.00	1	63.60	64.70	0	1,422	0.00%
2019/11/07	4	65.90	2	65.50	64.50	2	1,378	0.15%
2019/11/06	1	64.00	1	63.50	63.90	0	1,247	0.00%
2019/11/04	0	0.00	1	61.40	61.10	-1	1,157	-0.09%
2019/10/31	3	61.47	0	0.00	60.40	3	1,124	0.27%
2019/10/28	0	0.00	1	60.40	59.30	-1	1,030	-0.10%
2019/10/24	1	59.80	2	59.50	59.80	-1	997	-0.10%
2019/10/23	2	59.00	0	0.00	58.80	2	981	0.20%
2019/10/17	0	0.00	5	59.30	59.50	-5	899	-0.56%
2019/10/15	1	59.30	8	58.55	59.00	-7	847	-0.83%
2019/10/14	0	0.00	10	55.95	55.70	-10	765	-1.31%
2019/10/09	2	55.00	5	55.00	55.00	-3	752	-0.40%
2019/10/08	5	55.70	2	55.50	55.00	3	742	0.40%
2019/10/07	12	55.98	0	0.00	56.10	12	727	1.65%
2019/09/27	0	0.00	2	52.60	52.60	-2	677	-0.30%
2019/09/26	0	0.00	1	54.30	54.20	-1	680	-0.15%
2019/09/25	0	0.00	3	54.53	54.60	-3	701	-0.43%
2019/09/24	0	0.00	6	55.10	54.80	-6	710	-0.84%
2019/09/23	1	55.90	2	54.95	55.50	-1	682	-0.15%
2019/09/20	0	0.00	3	52.20	52.90	-3	594	-0.50%
2019/09/12	1	51.40	2	52.00	51.30	-1	556	-0.18%
2019/09/09	0	0.00	25	51.52	51.20	-25	531	-4.70%
2019/09/06	0	0.00	7	50.08	50.10	-7	488	-1.43%
2019/09/05	10	49.65	0	0.00	49.50	10	470	2.13%
2019/09/04	10	49.70	0	0.00	49.95	10	480	2.08%
2019/08/26	1	48.00	0	0.00	47.85	1	461	0.22%
2019/08/22	0	0.00	10	48.22	48.25	-10	466	-2.14%
2019/08/19	10	48.20	0	0.00	48.40	10	462	2.16%
2019/08/15	1	47.70	0	0.00	47.60	1	462	0.22%
2019/08/02	0	0.00	10	48.20	48.00	-10	505	-1.98%
2019/08/01	10	48.65	0	0.00	48.60	10	510	1.96%
2019/07/29	0	0.00	3	48.10	48.35	-3	525	-0.57%
2019/07/25	0	0.00	2	48.00	48.05	-2	540	-0.37%
2019/07/24	2	47.80	4	47.80	47.75	-2	585	-0.34%
2019/07/12	0	0.00	2	48.30	48.30	-2	656	-0.30%
2019/06/27	2	50.70	0	0.00	50.50	2	631	0.32%
2019/06/24	0	0.00	10	50.75	50.80	-10	645	-1.55%
2019/06/18	0	0.00	4	50.10	50.20	-4	663	-0.60%
2019/06/12	13	50.62	0	0.00	50.60	13	695	1.87%
2019/05/21	1	47.85	0	0.00	48.00	1	990	0.10%
2019/05/08	0	0.00	2	49.20	49.25	-2	1,207	-0.17%
2019/05/07	1	49.35	0	0.00	49.30	1	1,209	0.08%
2019/05/06	0.3	49.45	0	0.00	49.10	0.3	1,235	0.02%
2019/04/30	0	0.00	2	49.45	49.65	-2	1,243	-0.16%
2019/04/29	2	50.45	0	0.00	50.60	2	1,203	0.17%
2019/04/26	0	0.00	1	51.60	51.50	-1	1,202	-0.08%
2019/04/17	0	0.00	1	51.80	51.30	-1	1,308	-0.08%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/03	0	0.00	1	51.50	51.20	-1	1,359	-0.07%
2019/03/25	1	49.70	0	0.00	49.95	1	1,386	0.07%
2019/03/13	0	0.00	1	50.50	50.50	-1	1,648	-0.06%
2019/03/12	1	50.50	0	0.00	50.70	1	1,647	0.06%
2019/03/08	0	0.00	3	50.07	50.10	-3	1,643	-0.18%
2019/03/06	0	0.00	1	51.40	51.00	-1	1,583	-0.06%
2019/03/05	1	52.90	0	0.00	52.60	1	1,540	0.06%
2019/03/04	1	53.10	0	0.00	53.70	1	1,518	0.07%
2019/02/26	1	51.70	0	0.00	51.40	1	1,461	0.07%
2019/02/25	1	51.50	1	51.50	51.50	0	1,436	0.00%
2019/02/22	0	0.00	1	51.20	50.70	-1	1,426	-0.07%
2019/02/21	1	50.90	0	0.00	51.30	1	1,416	0.07%
2019/02/18	0	0.00	1	50.80	50.70	-1	1,419	-0.07%
2019/02/15	1	50.60	1	51.00	51.00	0	1,395	0.00%
2019/02/14	0	0.00	1	51.80	52.00	-1	1,361	-0.07%
2019/02/12	1	50.40	0	0.00	49.90	1	1,295	0.08%
2019/02/11	1	48.05	2	48.60	48.70	-1	1,237	-0.08%
2019/01/28	0	0.00	1	46.85	46.80	-1	1,187	-0.08%
2019/01/25	5	47.52	7	47.91	47.00	-2	1,191	-0.17%
2019/01/24	1	47.15	0	0.00	47.70	1	1,177	0.08%
2019/01/23	0	0.00	2	46.98	46.90	-2	1,162	-0.17%
2019/01/21	1	46.65	0	0.00	46.70	1	1,148	0.09%
2019/01/17	1	46.30	32	46.50	46.30	-31	1,140	-2.72%
2019/01/15	0	0.00	15	46.87	47.15	-15	1,119	-1.34%
2019/01/14	2	46.45	0	0.00	46.50	2	1,102	0.18%
2019/01/11	2	47.20	0	0.00	46.80	2	1,091	0.18%
2019/01/04	1	44.20	0	0.00	44.40	1	966	0.10%
2019/01/02	0	0.00	1	45.60	45.30	-1	954	-0.10%
2018/12/28	0	0.00	1	45.00	45.00	-1	955	-0.10%
2018/12/27	1	45.30	0	0.00	44.95	1	961	0.10%
2018/12/26	5	45.20	10	45.52	44.40	-5	951	-0.53%
2018/12/24	0	0.00	1	45.30	45.25	-1	947	-0.11%
2018/12/22	0	0.00	1	44.70	44.70	-1	938	-0.11%
2018/12/20	5	44.50	0	0.00	44.20	5	955	0.52%
2018/12/17	3	45.15	2	45.40	44.60	1	938	0.11%
2018/12/14	0	0.00	18	44.46	44.45	-18	920	-1.95%
2018/12/13	2	44.88	18	45.08	44.60	-16	922	-1.74%
2018/12/12	3	45.25	1	45.15	44.95	2	912	0.22%
2018/12/11	2	45.00	2	45.10	45.15	0	882	0.00%
2018/12/10	2	44.35	12	44.46	44.30	-10	895	-1.12%
2018/12/07	1	43.40	0	0.00	43.80	1	875	0.11%
2018/12/06	0	0.00	2	44.63	43.20	-2	924	-0.22%
2018/12/04	8	42.46	0	0.00	42.00	8	1,017	0.79%
2018/12/03	0	0.00	1	43.00	42.80	-1	1,257	-0.08%
2018/11/30	0	0.00	3	42.23	42.30	-3	1,385	-0.22%
2018/11/20	1	42.00	0	0.00	42.05	1	1,383	0.07%
2018/11/16	2	41.68	1	41.80	41.80	1	1,359	0.07%
2018/11/12	2	40.20	0	0.00	40.40	2	1,329	0.15%
2018/11/06	5	40.00	0	0.00	39.20	5	1,343	0.37%
2018/10/31	0	0.00	1	38.20	38.80	-1	1,294	-0.08%
2018/10/26	2	37.43	0	0.00	37.35	2	1,285	0.16%
2018/10/16	5	39.20	0	0.00	38.90	5	1,252	0.40%
2018/10/15	0	0.00	1	38.95	39.00	-1	1,249	-0.08%
2018/10/12	0	0.00	1	38.40	38.85	-1	1,246	-0.08%
2018/10/11	3	37.67	0	0.00	37.65	3	1,235	0.24%
2018/10/09	2	40.83	0	0.00	40.70	2	1,213	0.16%
2018/10/05	2	39.98	0	0.00	40.40	2	1,197	0.17%
2018/10/03	6	41.73	0	0.00	41.80	6	1,175	0.51%
2018/10/02	0	0.00	1	43.40	43.70	-1	1,146	-0.09%
2018/09/28	1	43.50	0	0.00	43.45	1	1,133	0.09%
2018/09/26	9	43.13	0	0.00	43.00	9	1,104	0.81%
2018/09/25	1	43.30	0	0.00	43.50	1	1,111	0.09%
2018/09/21	1	42.50	0	0.00	42.70	1	1,108	0.09%
2018/09/20	1	42.60	0	0.00	42.35	1	1,109	0.09%
2018/09/18	3	42.83	0	0.00	42.70	3	1,086	0.28%
2018/09/17	3	43.92	2	43.85	43.70	1	1,068	0.09%
2018/09/12	2	45.43	0	0.00	45.95	2	947	0.21%
2018/09/11	2	45.15	4	46.03	46.05	-2	876	-0.23%
2018/09/10	0	0.00	1	42.70	42.95	-1	740	-0.14%
2018/09/07	8	44.34	5	45.18	43.25	3	693	0.43%
2018/09/06	5	44.30	2	44.30	44.30	3	448	0.67%
2018/09/05	10	40.08	0	0.00	40.30	10	307	3.25%
2018/08/15	0	0.00	2	40.50	40.25	-2	307	-0.65%
2018/07/31	0	0.00	1	39.10	38.95	-1	283	-0.35%
2018/07/11	1	37.35	0	0.00	37.65	1	316	0.32%
2018/06/22	1	40.75	0	0.00	40.55	1	286	0.35%
2018/06/05	0	0.00	2	40.98	40.80	-2	290	-0.69%
2018/05/31	0	0.00	1	40.05	40.30	-1	287	-0.35%
2018/05/30	1	39.85	0	0.00	40.00	1	287	0.35%
2018/05/15	10	40.05	0	0.00	39.95	10	332	3.01%
2018/05/10	3	40.20	0	0.00	40.20	3	381	0.79%
2018/04/30	1	39.10	0	0.00	39.10	1	428	0.23%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/04/13	1	41.55	0	0.00	41.20	1	614	0.16%
2018/03/29	3	41.83	0	0.00	41.90	3	640	0.47%
2018/02/26	10	42.85	0	0.00	42.70	10	739	1.35%
2018/01/31	8	45.90	0	0.00	46.30	8	769	1.04%
2018/01/29	13	47.37	0	0.00	46.95	13	801	1.62%
2018/01/22	0	0.00	52	47.99	48.35	-52	922	-5.64%
2018/01/19	0	0.00	10	47.70	47.40	-10	926	-1.08%
2018/01/17	8	47.33	7	47.19	48.50	1	927	0.11%
2018/01/16	18	45.14	0	0.00	45.45	18	863	2.08%
2018/01/02	35	45.13	1	45.15	45.10	34	1,554	2.19%