旭品 (3325)-日盛-二林券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
1,042張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/09	0	15.50	0	0.00	14.50	0	106	0.00%
2023/03/08	0	0.00	4	14.50	14.55	-4	109	-3.66%
2023/03/06	0	14.70	5	13.90	14.45	-5	143	-3.47%
2023/03/02	0	0.00	10	13.90	13.90	-10	150	-6.65%
2023/02/21	0	0.00	15	13.84	13.95	-15	146	-10.24%
2023/02/20	0	0.00	1	14.15	13.95	-1	145	-0.69%
2023/02/17	4	14.09	0	0.00	14.00	4	140	2.85%
2023/02/15	0	0.00	15	13.50	13.45	-15	134	-11.15%
2023/02/10	0	13.65	0	0.00	13.50	0	132	0.00%
2023/02/06	0	0.00	8	13.60	13.80	-8	129	-6.16%
2023/01/17	0	0.00	2	12.55	12.60	-2	136	-1.46%
2023/01/09	0	0.00	7	12.46	12.40	-7	136	-5.12%
2023/01/04	0	0.00	5	12.35	12.45	-5	140	-3.56%
2022/12/30	0	0.00	3	12.45	12.50	-3	140	-2.13%
2022/12/16	0	0.00	1	12.80	12.75	-1	152	-0.66%
2022/11/01	3	11.60	0	0.00	11.60	3	178	1.68%
2022/08/10	1	14.10	0	0.00	14.15	1	184	0.54%
2022/08/09	0	0.00	1	14.00	14.35	-1	156	-0.64%
2022/07/14	5	12.25	0	0.00	12.35	5	145	3.43%
2022/05/18	0	0.00	13	14.20	14.20	-13	163	-7.95%
2022/05/12	0	0.00	4	13.20	13.00	-4	158	-2.53%
2022/04/19	30	15.15	0	0.00	15.15	30	162	18.52%
2022/04/08	0	0.00	4	16.00	16.00	-4	221	-1.80%
2022/03/30	0	17.00	0	0.00	16.45	0	257	0.00%
2022/03/29	0	0.00	10	16.42	16.35	-10	263	-3.79%
2022/03/24	0	0.00	2	16.85	16.85	-2	351	-0.57%
2022/02/14	36	16.88	0	0.00	17.00	36	583	6.17%
2022/01/19	0	0.00	2	17.65	17.60	-2	587	-0.34%
2021/12/30	1	19.10	0	0.00	18.60	1	541	0.18%
2021/12/28	0	0.00	1	18.35	18.25	-1	794	-0.13%
2021/12/27	0	0.00	4	18.55	18.45	-4	792	-0.51%
2021/12/24	0	0.00	3	18.63	18.45	-3	791	-0.38%
2021/12/22	7	19.18	2	18.88	18.35	5	793	0.63%
2021/12/21	2	18.85	2	19.10	19.10	0	757	0.00%
2021/12/16	0	0.00	6	18.28	18.20	-6	697	-0.86%
2021/12/15	1	18.15	10	18.40	18.20	-9	682	-1.32%
2021/12/14	15	19.31	3	18.73	19.40	12	635	1.89%
2021/12/13	2	17.40	7	17.33	17.65	-5	495	-1.01%
2021/12/07	0	0.00	10	16.10	16.10	-10	472	-2.11%
2021/12/06	0	0.00	2	16.00	16.00	-2	473	-0.42%
2021/12/03	0	0.00	11	15.87	15.95	-11	477	-2.30%
2021/12/01	0	0.00	2	15.75	15.80	-2	588	-0.34%
2021/11/30	0	0.00	8	15.70	15.70	-8	594	-1.34%
2021/11/29	0	0.00	2	15.50	15.50	-2	598	-0.33%
2021/11/22	0	0.00	2	16.20	16.10	-2	607	-0.33%
2021/11/17	0	0.00	6	16.52	16.40	-6	624	-0.96%
2021/11/16	0	0.00	22	16.21	16.30	-22	627	-3.51%
2021/11/15	0	0.00	10	16.09	15.95	-10	633	-1.58%
2021/11/10	1	16.35	0	0.00	16.30	1	701	0.14%
2021/11/08	8	16.40	0	0.00	16.65	8	716	1.12%
2021/11/01	29	16.10	0	0.00	16.15	29	738	3.93%
2021/10/27	0	0.00	3	15.40	15.50	-3	753	-0.40%
2021/10/06	0	0.00	3	16.53	16.50	-3	822	-0.36%
2021/09/08	0	0.00	1	17.95	17.95	-1	809	-0.12%
2021/08/26	4	18.00	0	0.00	18.00	4	780	0.51%
2021/08/24	6	17.60	0	0.00	17.60	6	783	0.77%
2021/08/20	0	0.00	5	17.40	17.55	-5	774	-0.65%
2021/08/18	5	17.02	0	0.00	17.70	5	766	0.65%
2021/08/16	3	23.00	0	0.00	23.00	3	725	0.41%
2021/08/13	2	22.80	0	0.00	22.85	2	716	0.28%
2021/08/09	0	0.00	4	23.95	23.80	-4	741	-0.54%
2021/08/06	5	23.89	0	0.00	23.90	5	752	0.66%
2021/08/05	2	23.95	0	0.00	23.80	2	769	0.26%
2021/08/04	2	24.05	0	0.00	24.20	2	793	0.25%
2021/07/29	2	23.80	0	0.00	23.80	2	854	0.23%
2021/07/23	0	0.00	8	23.86	23.90	-8	922	-0.87%
2021/07/21	1	24.80	0	0.00	24.00	1	952	0.10%
2021/07/13	5	25.30	10	25.35	25.30	-5	1,062	-0.47%
2021/07/12	11	25.63	7	25.43	25.65	4	1,051	0.38%
2021/07/09	0	0.00	10	24.30	24.40	-10	868	-1.15%
2021/07/01	3	23.50	0	0.00	23.55	3	1,085	0.28%
2021/06/30	3	24.00	10	24.20	23.95	-7	1,126	-0.62%
2021/06/28	0	0.00	3	24.05	24.35	-3	1,173	-0.26%
2021/06/24	10	24.60	30	24.23	24.60	-20	1,195	-1.67%
2021/06/22	3	23.30	0	0.00	23.20	3	1,229	0.24%
2021/06/16	10	23.76	0	0.00	23.25	10	1,409	0.71%
2021/06/11	9	23.86	0	0.00	24.00	9	1,477	0.61%
2021/06/03	0	0.00	1	26.10	26.20	-1	1,864	-0.05%
2021/06/01	1	26.15	0	0.00	26.20	1	2,055	0.05%
2021/05/28	0	0.00	10	26.10	26.00	-10	2,127	-0.47%
2021/05/25	2	26.18	2	25.80	25.95	0	2,335	0.00%
2021/05/24	0	0.00	10	25.45	25.95	-10	2,372	-0.42%
2021/05/21	5	25.44	0	0.00	25.35	5	2,474	0.20%
2021/05/19	10	24.10	20	24.43	24.45	-10	2,550	-0.39%
2021/05/18	0	0.00	1	23.05	24.35	-1	2,549	-0.04%
2021/05/17	1	22.15	0	0.00	22.15	1	2,543	0.04%
2021/05/14	45	25.44	0	0.00	24.40	45	2,528	1.78%
2021/05/13	12	24.56	0	0.00	24.50	12	2,516	0.48%
2021/05/12	80	23.84	0	0.00	24.10	80	2,502	3.20%
2021/05/11	86	26.21	0	0.00	25.85	86	2,479	3.47%
2021/05/10	79	27.59	0	0.00	27.65	79	2,475	3.19%
2021/05/07	27	27.68	0	0.00	28.00	27	2,469	1.09%
2021/05/05	2	29.00	0	0.00	28.35	2	2,482	0.08%
2021/05/04	7	28.94	2	29.03	28.50	5	2,479	0.20%
2021/05/03	26	30.53	5	30.10	30.10	21	2,447	0.86%
2021/04/28	4	32.05	0	0.00	32.00	4	2,427	0.16%
2021/04/27	4	32.50	0	0.00	32.40	4	2,430	0.16%
2021/04/26	18	32.74	0	0.00	32.70	18	2,419	0.74%
2021/04/23	12	32.14	0	0.00	32.80	12	2,408	0.50%
2021/04/22	44	33.24	10	33.10	31.80	34	2,408	1.41%
2021/04/20	3	32.68	0	0.00	32.60	3	2,375	0.13%
2021/04/19	2	32.70	0	0.00	32.60	2	2,376	0.08%
2021/04/16	3	32.23	4	32.00	32.10	-1	2,376	-0.04%
2021/04/15	0	0.00	4	31.89	32.00	-4	2,393	-0.17%
2021/04/14	29	31.38	4	31.50	31.20	25	2,395	1.04%
2021/04/13	13	32.82	0	0.00	32.05	13	2,455	0.53%
2021/04/12	99	33.71	17	33.66	33.20	82	2,445	3.35%
2021/04/09	7	33.20	1	34.20	33.85	6	2,428	0.25%
2021/04/08	51	33.44	0	0.00	33.10	51	2,396	2.13%
2021/04/07	67	33.56	4	33.65	33.65	63	2,411	2.61%
2021/04/06	197	33.58	0	0.00	33.50	197	2,551	7.72%	大買/鉅額交易
2021/04/01	0	0.00	1	33.15	33.25	-1	2,593	-0.04%
2021/03/31	118	32.20	0	0.00	32.10	118	2,594	4.55%	大買/鉅額交易
2021/03/30	102	32.73	0	0.00	32.60	102	2,606	3.91%	大買/鉅額交易
2021/03/19	0	0.00	1	34.30	33.60	-1	2,540	-0.04%
2021/03/15	0	0.00	3	32.23	33.50	-3	2,462	-0.12%
2021/03/12	0	0.00	2	31.05	31.20	-2	2,386	-0.08%
2021/03/10	0	0.00	2	32.30	31.60	-2	2,278	-0.09%
2021/03/09	0	0.00	11	31.70	31.95	-11	2,237	-0.49%
2021/03/08	0	0.00	5	31.20	31.50	-5	2,211	-0.23%
2021/03/05	0	0.00	2	29.93	30.50	-2	2,134	-0.09%
2021/03/04	5	29.78	0	0.00	29.25	5	2,099	0.24%
2021/03/03	2	29.55	0	0.00	29.80	2	2,078	0.10%
2021/03/02	4	30.19	1	30.60	29.90	3	2,078	0.14%
2021/02/26	2	29.25	4	29.31	29.25	-2	2,027	-0.10%
2021/02/25	0	28.90	0	0.00	28.60	0	1,974	0.00%
2021/02/24	0	28.35	0	0.00	28.45	0	1,931	0.00%
2021/02/23	8	28.57	0	0.00	28.40	8	1,947	0.41%
2021/02/22	0	0.00	2.3	26.22	27.65	-2.3	1,859	-0.12%
2021/02/19	0	0.00	2	25.00	25.15	-2	1,797	-0.11%
2021/02/18	0	0.00	2	24.13	24.45	-2	1,794	-0.11%
2021/02/17	0	0.00	1	23.65	23.70	-1	1,811	-0.06%
2021/02/01	1	23.15	0	0.00	22.75	1	1,912	0.05%
2021/01/28	1	24.35	0	0.00	24.20	1	1,909	0.05%
2021/01/22	1	25.00	0	0.00	25.00	1	1,913	0.05%
2021/01/19	0	0.00	5	26.10	25.95	-5	1,930	-0.26%
2021/01/18	0	0.00	1	26.25	26.25	-1	1,990	-0.05%
2021/01/15	12	26.20	33	26.14	26.05	-21	2,002	-1.05%
2021/01/14	0	0.00	3	26.70	26.95	-3	1,992	-0.15%
2021/01/13	0	0.00	2	26.28	26.35	-2	1,989	-0.10%
2021/01/08	3	26.90	2	26.85	26.60	1	2,040	0.05%
2021/01/06	2	28.00	1	28.50	27.75	1	2,039	0.05%
2021/01/04	0	0.00	7	28.00	27.65	-7	2,015	-0.35%
2020/12/31	1	27.75	1	28.10	27.75	0	2,071	0.00%
2020/12/30	1	28.00	0	0.00	27.95	1	2,060	0.05%
2020/12/29	5	28.55	1	28.40	28.65	4	2,039	0.20%
2020/12/28	0	0.00	4	26.40	27.40	-4	1,914	-0.21%
2020/12/25	1	25.05	1	25.25	25.10	0	1,840	0.00%
2020/12/24	2	25.00	1	25.05	25.35	1	1,833	0.05%
2020/12/23	1	24.15	1	24.55	24.30	0	1,818	0.00%
2020/12/22	1	24.80	1	25.10	23.95	0	1,853	0.00%
2020/12/21	2	25.10	0	0.00	24.90	2	1,870	0.11%
2020/12/18	2	26.05	0	0.00	25.90	2	1,864	0.11%
2020/12/16	0	0.00	1	26.75	26.50	-1	1,901	-0.05%
2020/12/15	1	26.35	0	0.00	26.10	1	1,913	0.05%
2020/12/14	0	0.00	4	26.54	26.80	-4	1,966	-0.20%
2020/12/11	3	25.93	1	26.15	25.80	2	2,006	0.10%
2020/12/10	3	27.15	0	0.00	27.10	3	1,971	0.15%
2020/12/04	0	0.00	7	28.33	28.35	-7	2,503	-0.28%
2020/12/03	1	28.65	1	29.05	28.40	0	2,621	0.00%
2020/12/01	6	29.17	4	28.98	29.10	2	2,725	0.07%
2020/11/30	11	27.92	0	0.00	27.90	11	2,740	0.40%
2020/11/27	2	28.50	0	0.00	28.45	2	2,837	0.07%
2020/11/26	8	28.71	3	28.78	28.70	5	2,889	0.17%
2020/11/25	0	0.00	2	27.60	28.25	-2	2,933	-0.07%
2020/11/24	1	27.10	0	0.00	27.10	1	3,007	0.03%
2020/11/23	0	0.00	9	27.09	27.30	-9	3,088	-0.29%
2020/11/20	3	27.07	1	28.10	26.80	2	3,246	0.06%
2020/11/19	1	27.95	1	28.45	27.80	0	3,732	0.00%
2020/11/18	0	0.00	1	28.00	27.95	-1	4,039	-0.02%
2020/11/16	1	27.80	2	28.15	28.25	-1	4,189	-0.02%
2020/11/13	0	0.00	1	27.75	27.90	-1	4,364	-0.02%
2020/11/12	1	26.85	1	27.60	26.95	0	4,378	0.00%
2020/11/10	1	27.15	0	0.00	27.10	1	4,414	0.02%
2020/11/09	0	0.00	2	27.88	27.75	-2	4,486	-0.04%
2020/11/03	0	0.00	1	25.80	25.75	-1	4,719	-0.02%
2020/11/02	1	25.45	0	0.00	25.40	1	4,744	0.02%
2020/10/29	4	27.79	0	0.00	27.70	4	4,765	0.08%
2020/10/28	2	28.10	1	28.25	28.40	1	4,769	0.02%
2020/10/27	1	28.05	1	28.70	28.40	0	4,765	0.00%
2020/10/26	1	29.00	4	28.58	28.65	-3	4,781	-0.06%
2020/10/23	0	0.00	2	27.83	27.60	-2	4,784	-0.04%
2020/10/16	2	27.88	4	28.53	27.70	-2	5,100	-0.04%
2020/10/15	1	27.75	0	0.00	27.65	1	5,088	0.02%
2020/10/14	0	0.00	2	28.43	28.15	-2	5,570	-0.04%
2020/10/13	1	27.95	5	27.25	27.55	-4	5,657	-0.07%
2020/10/12	12	28.01	0	0.00	27.30	12	5,650	0.21%
2020/10/08	13	30.04	5	29.95	30.10	8	5,607	0.14%
2020/10/07	1	28.65	1	29.05	28.85	0	5,592	0.00%
2020/10/05	3	28.78	1	29.35	28.90	2	5,663	0.04%
2020/09/30	0	0.00	1	28.75	28.90	-1	5,695	-0.02%
2020/09/29	1	28.25	0	0.00	28.35	1	5,709	0.02%
2020/09/25	2	29.40	5	28.84	28.50	-3	5,708	-0.05%
2020/09/24	1	29.60	1	30.60	29.80	0	5,674	0.00%
2020/09/23	5	31.24	1	31.75	30.45	4	5,662	0.07%
2020/09/22	4	30.55	6	31.13	31.45	-2	5,669	-0.04%
2020/09/21	5	31.79	0	0.00	31.25	5	5,656	0.09%
2020/09/18	1	32.40	1	32.85	32.80	0	5,664	0.00%
2020/09/17	5	33.16	1	33.40	32.50	4	5,712	0.07%
2020/09/16	3	32.75	1	32.80	32.55	2	5,788	0.03%
2020/09/15	1	32.90	0	0.00	33.00	1	5,828	0.02%
2020/09/14	1	33.30	0	0.00	33.65	1	5,887	0.02%
2020/09/11	2	34.68	0	0.00	33.50	2	5,838	0.03%
2020/09/10	3	38.30	0	0.00	37.00	3	5,677	0.05%
2020/09/09	2	38.45	2	39.00	38.55	0	5,512	0.00%
2020/09/08	5	37.35	1	37.80	37.85	4	5,336	0.07%
2020/09/07	1	38.40	1	38.00	36.80	0	5,218	0.00%
2020/09/04	1	34.95	0	0.00	37.45	1	5,180	0.02%
2020/09/03	9	37.14	0	0.00	36.55	9	5,128	0.18%
2020/09/02	0	0.00	1	36.35	37.75	-1	5,057	-0.02%
2020/08/28	1	34.75	0	0.00	34.40	1	4,846	0.02%
2020/08/27	1	36.45	0	0.00	35.00	1	4,749	0.02%
2020/08/25	0	0.00	4	34.03	34.70	-4	4,504	-0.09%
2020/08/21	4	28.00	0	0.00	28.70	4	3,682	0.11%
2020/08/19	0	0.00	5	29.50	28.70	-5	3,568	-0.14%
2020/08/12	0	0.00	1	27.00	27.05	-1	3,271	-0.03%
2020/08/10	1	28.50	0	0.00	27.90	1	3,231	0.03%
2020/08/07	0	0.00	2	29.55	29.20	-2	3,173	-0.06%
2020/08/06	7	27.56	0	0.00	27.90	7	3,026	0.23%
2020/07/20	2	31.10	2	29.83	28.65	0	2,318	0.00%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/14	0	0.00	2	27.30	26.50	-2	1,640	-0.12%
2020/07/13	2	28.70	0	0.00	29.15	2	1,563	0.13%
2020/06/22	0	0.00	3	24.30	24.65	-3	890	-0.34%
2020/06/19	0	0.00	3	22.45	22.45	-3	777	-0.39%
2020/06/10	0	0.00	10	19.95	20.10	-10	535	-1.87%
2020/06/01	0	0.00	2	18.50	18.70	-2	427	-0.47%
2020/05/29	0	0.00	3	18.80	18.30	-3	408	-0.73%
2020/05/28	0	0.00	1	17.20	17.20	-1	369	-0.27%
2020/05/27	2	16.55	2	17.08	17.05	0	355	0.00%
2020/05/25	0	0.00	7	16.27	16.80	-7	293	-2.38%
2020/05/22	2	15.35	2	15.30	15.35	0	249	0.00%
2020/05/21	1	14.20	0	0.00	14.30	1	214	0.47%
2019/12/04	0	0.00	4	11.60	11.70	-4	351	-1.14%
2019/11/01	0	0.00	2	13.65	13.85	-2	325	-0.61%
2019/10/29	2	14.00	1	13.75	13.75	1	314	0.32%
2019/10/28	1	13.30	0	0.00	13.30	1	295	0.34%
2019/10/25	2	13.30	0	0.00	13.15	2	303	0.66%
2019/10/24	2	13.30	2	13.20	13.15	0	299	0.00%
2019/10/07	2	13.53	3	13.25	13.40	-1	339	-0.29%
2019/10/04	1	13.80	5	13.70	13.60	-4	331	-1.21%
2019/10/03	2	13.50	0	0.00	13.50	2	319	0.63%
2019/10/01	0	0.00	204	12.12	12.70	-204	274	-74.34%	大賣/鉅額交易
2019/09/27	0	0.00	106	12.18	11.95	-106	267	-39.64%	大賣/鉅額交易
2019/09/26	0	0.00	20	12.05	12.20	-20	263	-7.59%
2019/09/11	20	11.80	0	0.00	11.80	20	232	8.61%
2019/07/05	0	0.00	60	10.78	10.75	-60	91	-65.28%
2019/06/24	35	11.06	0	0.00	11.10	35	106	32.74%
2019/06/21	55	11.05	0	0.00	11.10	55	127	43.17%
2019/05/13	0	0.00	8	12.25	12.20	-8	249	-3.20%
2019/05/10	0	0.00	75	12.26	12.15	-75	249	-30.04%
2019/05/07	0	0.00	47	12.30	12.25	-47	248	-18.93%
2019/04/24	10	12.90	0	0.00	12.90	10	246	4.06%
2019/04/23	20	12.84	0	0.00	12.90	20	246	8.13%
2019/04/19	10	13.05	0	0.00	13.05	10	247	4.04%
2019/04/17	40	13.17	65	13.21	13.20	-25	247	-10.10%
2019/04/16	20	13.40	0	0.00	13.40	20	243	8.22%
2019/04/15	20	13.50	0	0.00	13.50	20	245	8.16%
2019/04/12	20	13.15	0	0.00	13.15	20	239	8.35%
2019/04/11	0	0.00	20	12.85	12.85	-20	241	-8.29%
2019/04/09	5	12.35	0	0.00	12.45	5	230	2.17%
2019/04/03	10	12.50	0	0.00	12.50	10	230	4.33%
2019/04/02	40	12.38	3	12.40	12.50	37	230	16.07%
2019/04/01	0	0.00	7	12.31	12.20	-7	228	-3.06%
2019/03/27	20	13.20	0	0.00	13.20	20	220	9.07%
2019/03/26	67	13.38	2	13.60	13.25	65	217	29.93%
2019/03/25	20	13.15	0	0.00	13.30	20	203	9.81%
2019/03/21	10	12.65	0	0.00	12.65	10	203	4.91%
2019/03/19	11	12.65	0	0.00	12.65	11	210	5.23%
2019/03/18	19	12.31	0	0.00	12.35	19	207	9.14%
2019/03/15	30	12.22	0	0.00	12.35	30	203	14.74%
2019/03/14	0	0.00	371	13.40	12.85	-371	186	-198.50%	大賣/鉅額交易
2019/03/12	31	12.02	0	0.00	12.05	31	134	23.04%
2019/03/11	4	11.53	0	0.00	11.45	4	129	3.09%
2019/03/07	10	11.95	0	0.00	11.55	10	129	7.72%
2019/03/06	0	0.00	10	12.38	11.90	-10	128	-7.77%
2019/03/05	51	12.14	0	0.00	12.25	51	122	41.76%
2019/03/04	100	12.21	0	0.00	12.25	100	121	82.23%
2019/02/27	10	12.10	0	0.00	12.10	10	117	8.51%
2019/02/21	6	11.60	0	0.00	11.60	6	116	5.16%
2019/02/20	14	11.64	0	0.00	11.90	14	115	12.11%
2018/12/05	5	10.60	0	0.00	10.60	5	248	2.01%
2018/11/30	5	10.85	0	0.00	10.85	5	298	1.68%
2018/11/29	10	11.05	0	0.00	11.05	10	318	3.14%
2018/11/28	5	11.20	0	0.00	11.20	5	321	1.55%
2018/11/27	10	11.11	0	0.00	11.15	10	321	3.11%
2018/11/26	10	11.18	0	0.00	10.95	10	321	3.12%
2018/11/23	10	11.15	0	0.00	11.20	10	320	3.12%
2018/11/22	15	10.75	0	0.00	11.15	15	318	4.70%
2018/11/21	35	10.21	0	0.00	10.30	35	316	11.05%
2018/10/30	10	10.35	0	0.00	10.35	10	318	3.14%
2018/10/29	20	10.40	0	0.00	10.15	20	318	6.27%
2018/10/26	6	10.40	0	0.00	10.40	6	316	1.89%
2018/10/19	64	10.49	0	0.00	10.50	64	314	20.36%
2018/09/28	0	0.00	5	12.30	12.30	-5	305	-1.63%
2018/09/27	1	12.40	0	0.00	12.25	1	306	0.33%
2018/09/14	4	13.05	0	0.00	13.00	4	282	1.41%
2018/09/12	2	12.73	0	0.00	13.75	2	245	0.81%
2018/09/07	0	0.00	2	12.75	12.90	-2	115	-1.73%
2018/09/06	2	12.15	0	0.00	12.00	2	91	2.18%
2018/07/30	0	0.00	0.2	12.10	10.90	-0.2	102	-0.19%
2018/04/09	0	0.00	2	14.05	14.05	-2	308	-0.65%
2018/03/27	0	14.10	0	0.00	14.20	0	309	0.00%
2018/03/01	0	0.00	19	14.77	15.00	-19	307	-6.17%
2018/02/22	0	0.00	25	14.96	15.10	-25	311	-8.02%
2018/02/12	16	14.46	0	0.00	14.25	16	311	5.14%
2018/02/09	28	13.60	0	0.00	13.75	28	309	9.05%
2018/02/08	0	0.00	10	14.10	14.15	-10	308	-3.24%
2018/01/31	0	0.00	7	16.00	16.20	-7	333	-2.10%
2018/01/30	17	17.11	10	17.00	16.45	7	343	2.04%
2018/01/23	40	16.50	0	0.00	16.70	40	423	9.44%
2018/01/19	70	17.07	0	0.00	17.45	70	404	17.31%