東洋 (4105)-日盛-二林券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	76.75	76.80	-10	1,147	-0.87%
2023/03/29	0	0.00	1	80.00	79.70	-1	1,180	-0.08%
2023/03/20	0	0.00	1	77.40	77.40	-1	1,442	-0.07%
2023/03/01	0	0.00	1	77.90	77.90	-1	2,314	-0.04%
2023/02/21	0	78.80	0	0.00	77.90	0	2,912	0.00%
2023/02/20	1	78.40	0	0.00	78.50	1	2,912	0.03%
2023/02/08	0	79.30	0	0.00	79.10	0	2,984	0.00%
2023/02/06	1	78.60	0	0.00	78.50	1	2,978	0.03%
2022/12/26	1	84.80	2	85.10	84.70	-1	2,758	-0.04%
2022/12/20	0	0.00	0.1	81.40	81.70	-0.1	2,619	0.00%
2022/12/19	0	0.00	2	82.75	83.70	-2	2,585	-0.08%
2022/12/15	1	82.20	0	0.00	82.60	1	2,504	0.04%
2022/12/14	0	0.00	1	83.10	83.10	-1	2,473	-0.04%
2022/12/13	1	83.80	1	83.10	81.60	0	2,420	0.00%
2022/12/12	1	81.60	0	0.00	81.60	1	2,345	0.04%
2022/12/09	1	82.40	2	83.10	83.00	-1	2,309	-0.04%
2022/12/07	12.1	81.63	10	80.90	80.80	2.1	2,138	0.10%
2022/12/01	1	77.80	0	0.00	78.50	1	2,022	0.05%
2022/11/28	0	0.00	1	79.40	78.80	-1	1,997	-0.05%
2022/11/23	1	83.20	0	0.00	84.40	1	1,804	0.06%
2022/11/22	11	83.65	12	82.39	82.00	-1	1,629	-0.06%
2022/11/21	12	78.47	12	82.33	82.70	0	1,286	0.00%
2022/11/17	1	75.20	0	0.00	75.50	1	1,198	0.08%
2022/11/16	0	0.00	2	75.25	75.30	-2	1,200	-0.17%
2022/11/11	0	0.00	0	74.60	74.40	0	1,207	0.00%
2022/11/08	0	0.00	2	73.80	74.00	-2	1,140	-0.18%
2022/11/01	3	74.80	0	0.00	74.90	3	1,107	0.27%
2022/10/19	1	75.00	0	0.00	74.00	1	1,090	0.09%
2022/10/11	1	73.40	0	0.00	72.80	1	1,106	0.09%
2022/09/14	0	0.00	2	77.00	75.20	-2	1,268	-0.16%
2022/09/13	1	76.50	2	76.50	76.10	-1	1,247	-0.08%
2022/09/12	0	0.00	1	77.60	77.30	-1	1,237	-0.08%
2022/09/08	1	77.60	0	0.00	77.50	1	1,213	0.08%
2022/09/07	1	75.70	0	0.00	75.40	1	1,185	0.08%
2022/08/23	2	72.40	2	72.90	73.20	0	841	0.00%
2022/08/22	0	0.00	5	73.10	72.80	-5	830	-0.60%
2022/08/12	0	0.00	1	70.60	70.50	-1	809	-0.12%
2022/08/03	1	69.30	0	0.00	69.00	1	845	0.12%
2022/08/02	5	70.10	0	0.00	69.90	5	846	0.59%
2022/08/01	0	0.00	10	70.70	70.90	-10	843	-1.19%
2022/07/25	5	70.60	6	71.08	71.00	-1	900	-0.11%
2022/07/15	0	0.00	3	72.40	72.30	-3	1,057	-0.28%
2022/07/14	7	72.41	0	0.00	72.50	7	1,096	0.64%
2022/07/13	2	73.30	0	0.00	73.00	2	1,171	0.17%
2022/07/08	0	0.00	2	74.30	75.20	-2	1,467	-0.14%
2022/07/07	1	72.40	0	0.00	72.70	1	1,471	0.07%
2022/07/06	0	0.00	6	73.23	72.90	-6	1,451	-0.41%
2022/07/01	0	0.00	1	71.20	71.10	-1	1,414	-0.07%
2022/06/30	1	72.50	0	0.00	71.80	1	1,402	0.07%
2022/06/28	0	0.00	1	73.40	73.10	-1	1,367	-0.07%
2022/06/14	0	0.00	1	69.90	69.90	-1	1,284	-0.08%
2022/06/13	0	0.00	1	70.50	70.40	-1	1,284	-0.08%
2022/06/09	0	0.00	2	70.90	70.70	-2	1,275	-0.16%
2022/05/17	3	67.70	0	0.00	67.90	3	1,276	0.24%
2022/05/06	3	70.70	0	0.00	70.90	3	1,238	0.24%
2022/04/26	0.1	74.00	0	0.00	73.80	0.1	1,147	0.00%
2022/04/25	1	75.00	2	74.45	74.10	-1	1,134	-0.09%
2022/04/22	1.1	77.04	1.1	75.58	75.40	-0.1	1,098	0.00%
2022/04/21	0	0.00	1.1	77.95	77.30	-1.1	1,038	-0.11%
2022/04/20	1	77.40	1	77.00	76.80	0	957	0.00%
2022/04/19	10.1	77.00	13	76.48	77.50	-2.9	915	-0.32%
2022/04/18	4	76.95	0	0.00	76.70	4	833	0.48%
2022/04/15	0.1	75.80	0	0.00	74.70	0.1	702	0.01%
2022/04/14	22	74.19	23	75.83	75.80	-1	622	-0.16%
2022/04/13	1	72.50	0	0.00	72.50	1	490	0.20%
2022/03/25	1	68.70	0	0.00	68.60	1	443	0.23%
2022/03/17	0	68.30	0	0.00	68.30	0	472	0.00%
2022/02/17	0	69.50	0	0.00	69.20	0	490	0.00%
2022/01/26	0	0.00	1	67.40	67.30	-1	494	-0.20%
2022/01/25	3	67.70	0	0.00	67.50	3	495	0.61%
2022/01/21	2	68.50	0	0.00	68.30	2	508	0.39%
2022/01/17	5	68.80	0	0.00	69.00	5	529	0.94%
2021/12/02	0	0.00	3	68.40	68.10	-3	710	-0.42%
2021/11/29	3	70.00	0	0.00	69.30	3	725	0.41%
2021/11/16	0	0.00	0.1	69.30	69.00	-0.1	862	-0.01%
2021/11/08	0	0.00	1	69.60	69.60	-1	981	-0.10%
2021/11/01	0	0.00	4	68.30	68.30	-4	1,022	-0.39%
2021/10/28	1	69.30	0	0.00	69.20	1	1,015	0.10%
2021/10/26	1	68.20	0	0.00	68.00	1	1,025	0.10%
2021/10/21	0	0.00	1	68.10	67.70	-1	1,060	-0.09%
2021/10/20	2	68.05	0	0.00	68.20	2	1,064	0.19%
2021/09/30	10	72.00	0.1	72.50	72.10	10	1,598	0.62%
2021/09/24	0	0.00	3	74.90	75.00	-3	1,756	-0.17%
2021/09/23	0	0.00	3	75.20	75.50	-3	1,978	-0.15%
2021/09/08	0	0.00	2	80.55	80.50	-2	2,424	-0.08%
2021/09/07	0	0.00	8	80.93	80.80	-8	2,526	-0.32%
2021/09/01	0	0.00	0	80.10	79.70	0	3,452	0.00%
2021/08/30	0	79.80	0	0.00	79.50	0	3,697	0.00%
2021/08/26	1	79.90	1	80.20	79.70	0	3,772	0.00%
2021/08/25	2	80.50	0	0.00	81.20	2	3,799	0.05%
2021/08/20	0	0.00	3	76.70	77.00	-3	4,226	-0.07%
2021/08/18	0	0.00	3	77.40	77.50	-3	4,618	-0.06%
2021/08/17	1	80.30	0	0.00	78.90	1	4,751	0.02%
2021/08/16	2	77.70	0	0.00	78.30	2	4,882	0.04%
2021/08/10	4	78.80	0	0.00	78.60	4	6,462	0.06%
2021/08/04	0	0.00	5	79.80	79.80	-5	8,591	-0.06%
2021/08/02	0	0.00	2	81.00	80.50	-2	9,263	-0.02%
2021/07/28	0	0.00	4	78.50	78.60	-4	9,660	-0.04%
2021/07/23	2	80.20	0	0.00	79.80	2	9,670	0.02%
2021/07/22	4	80.80	0.1	80.40	80.10	4	9,650	0.04%
2021/07/21	2	81.70	2	82.00	81.20	0	9,634	0.00%
2021/07/20	7.1	85.40	10	88.00	83.10	-3	9,585	-0.03%
2021/07/19	0	0.00	3	81.37	81.80	-3	9,342	-0.03%
2021/07/16	1	80.90	1	81.30	81.00	0	9,345	0.00%
2021/07/14	0	0.00	1	78.20	78.70	-1	9,317	-0.01%
2021/07/13	5	79.38	4	79.83	78.50	1	9,298	0.01%
2021/07/09	1	81.90	0	0.00	81.70	1	9,222	0.01%
2021/07/07	2	82.60	0	0.00	82.20	2	9,211	0.02%
2021/07/06	0	0.00	20	82.85	82.90	-20	9,202	-0.22%
2021/07/05	20	83.30	0	0.00	84.00	20	9,194	0.22%
2021/07/02	7	84.76	0	0.00	84.20	7	9,165	0.08%
2021/07/01	0	0.00	2	86.15	84.80	-2	9,159	-0.02%
2021/06/30	4.1	87.82	2	87.60	87.20	2.1	9,130	0.02%
2021/06/29	1	85.40	7	84.70	87.00	-6	8,925	-0.07%
2021/06/25	4	84.40	0	0.00	84.10	4	8,851	0.05%
2021/06/24	1	84.70	1	85.00	84.80	0	8,879	0.00%
2021/06/21	1	85.00	0	0.00	84.80	1	8,960	0.01%
2021/06/18	1	86.50	6	85.20	86.80	-5	8,923	-0.06%
2021/06/17	0	0.00	0.1	84.50	84.40	-0.1	8,877	0.00%
2021/06/16	0.1	85.30	0	0.00	83.90	0.1	8,862	0.00%
2021/06/11	13	91.29	26	92.40	86.10	-13	8,627	-0.15%
2021/06/10	35	89.28	23	89.23	89.50	12	8,274	0.15%
2021/06/09	6	83.90	0	0.00	85.70	6	7,958	0.08%
2021/06/08	11	84.34	3	84.13	84.00	8	7,850	0.10%
2021/06/04	2	79.80	1	80.20	79.80	1	7,603	0.01%
2021/06/01	1	84.20	10	80.30	84.20	-9	7,514	-0.12%
2021/05/31	5	81.08	2	82.00	82.00	3	7,387	0.04%
2021/05/28	3	87.10	4	87.58	86.50	-1	7,134	-0.01%
2021/05/27	1	88.30	7	87.99	88.10	-6	7,049	-0.09%
2021/05/26	5	86.82	5	86.84	86.20	0	6,864	0.00%
2021/05/25	5	85.56	2	84.10	83.90	3	6,675	0.04%
2021/05/24	5	87.12	2	86.15	85.70	3	6,529	0.05%
2021/05/21	1	87.30	1	85.10	85.40	0	6,383	0.00%
2021/05/20	5	89.52	5	88.46	85.20	0	6,286	0.00%
2021/05/19	18	92.40	20	92.26	87.30	-2	6,076	-0.03%
2021/05/18	18	88.85	15	89.84	93.70	3	5,650	0.05%
2021/05/17	8	87.34	1	87.90	88.50	7	4,937	0.14%
2021/05/14	2	76.00	3	79.17	80.50	-1	4,680	-0.02%
2021/05/13	3	74.33	10	73.00	73.20	-7	4,421	-0.16%
2021/05/12	15	92.62	11	87.21	81.00	4	3,942	0.10%
2021/05/11	14	87.86	9	84.89	88.80	5	2,805	0.18%
2021/05/10	0	0.00	18	83.08	82.90	-18	2,350	-0.77%
2021/05/07	11	77.95	0	0.00	77.60	11	2,142	0.51%
2021/05/04	5	70.96	0	0.00	69.70	5	1,745	0.29%
2021/05/03	0	0.00	1	72.60	71.10	-1	1,751	-0.06%
2021/04/28	0	0.00	1	71.60	71.30	-1	1,753	-0.06%
2021/04/27	0	0.00	1	72.10	71.80	-1	1,767	-0.06%
2021/04/22	7	71.90	0	0.00	70.70	7	1,772	0.40%
2021/04/20	0	0.00	1	72.40	72.60	-1	1,754	-0.06%
2021/04/19	0	0.00	1	72.20	72.10	-1	1,755	-0.06%
2021/04/12	0	0.00	2	73.20	73.30	-2	1,687	-0.12%
2021/04/08	0	0.00	1	73.80	73.90	-1	1,652	-0.06%
2021/04/06	1	72.60	0	0.00	72.70	1	1,616	0.06%
2021/04/01	1	74.30	0	0.00	74.20	1	1,581	0.06%
2021/03/30	0	0.00	1	73.50	74.50	-1	1,525	-0.07%
2021/03/25	2	73.10	0	0.00	72.20	2	1,329	0.15%
2021/03/24	0	0.00	5	72.60	72.50	-5	1,282	-0.39%
2021/03/23	0	0.00	2	71.95	71.90	-2	1,230	-0.16%
2021/03/22	0	0.00	1	70.90	70.80	-1	1,174	-0.09%
2021/03/19	0	0.00	3	69.10	69.60	-3	1,123	-0.27%
2021/03/18	0	0.00	6	69.07	69.40	-6	1,105	-0.54%
2021/03/17	0	0.00	11	69.26	68.90	-11	1,088	-1.01%
2021/03/15	0	0.00	2	67.80	67.90	-2	1,069	-0.19%
2021/03/09	0	67.72	0	0.00	67.10	0	1,091	0.00%
2021/03/08	0	0.00	1	68.80	68.10	-1	1,086	-0.09%
2021/03/05	0.3	67.30	0	0.00	67.20	0.3	1,050	0.03%
2021/03/04	0	0.00	1	67.20	67.20	-1	1,053	-0.09%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/26	2	66.00	0	0.00	65.50	2	1,043	0.19%
2021/02/23	1	67.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	5	67.20	1	67.20	67.40	4	1,006	0.40%
2021/02/19	1	69.30	1	68.70	68.70	0	959	0.00%
2021/02/05	5	61.70	0	0.00	61.90	5	892	0.56%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/25	5	64.90	0	0.00	64.80	5	1,360	0.37%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/15	0	0.00	10	66.40	66.00	-10	1,400	-0.71%
2021/01/12	0	0.00	11	67.50	67.50	-11	1,519	-0.72%
2021/01/06	2	68.60	0	0.00	68.40	2	2,293	0.09%
2021/01/05	1	68.60	0	0.00	68.60	1	2,316	0.04%
2021/01/04	1	68.60	0	0.00	68.70	1	2,348	0.04%
2020/12/31	0	0.00	1	68.50	68.60	-1	2,344	-0.04%
2020/12/23	5	68.98	0	0.00	69.00	5	2,338	0.21%
2020/12/16	1	68.80	0	0.00	68.60	1	2,337	0.04%
2020/12/10	1	68.70	2	68.50	68.40	-1	2,323	-0.04%
2020/12/08	0	0.00	1	69.50	69.50	-1	2,295	-0.04%
2020/12/01	0	0.00	2	69.80	69.80	-2	2,242	-0.09%
2020/11/30	2	70.10	0	0.00	69.50	2	2,237	0.09%
2020/11/24	3	70.00	0	0.00	69.70	3	2,210	0.14%
2020/11/20	5	70.66	0	0.00	70.30	5	2,194	0.23%
2020/11/19	3	70.70	0	0.00	70.70	3	2,188	0.14%
2020/11/13	0	0.00	1	71.20	70.90	-1	2,143	-0.05%
2020/11/11	3	71.47	0	0.00	71.40	3	2,106	0.14%
2020/11/10	3	70.37	0	0.00	70.40	3	2,078	0.14%
2020/11/09	1	69.30	0	0.00	69.30	1	2,033	0.05%
2020/11/02	15	80.63	1	81.00	82.20	14	1,743	0.80%
2020/10/26	2	79.40	0	0.00	79.00	2	1,497	0.13%
2020/10/21	1	78.00	0	0.00	80.00	1	1,403	0.07%
2020/10/15	7	85.86	21	86.33	84.30	-14	1,117	-1.25%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/09/15	0	0.00	1	67.50	67.60	-1	892	-0.11%
2020/09/08	1	67.60	0	0.00	67.80	1	936	0.11%
2020/09/07	1	67.60	0	0.00	67.20	1	940	0.11%
2020/09/01	1	68.60	0	0.00	68.20	1	954	0.10%
2020/08/27	0	0.00	1	67.60	67.60	-1	941	-0.11%
2020/08/25	0	0.00	8	66.50	66.60	-8	929	-0.86%
2020/08/24	0	0.00	9	66.30	66.40	-9	931	-0.97%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/07/17	0	0.00	1	74.10	73.20	-1	941	-0.11%
2020/07/16	1	80.20	0	0.00	80.30	1	913	0.11%
2020/07/10	0	0.00	2	84.60	83.00	-2	852	-0.23%
2020/07/02	2	76.90	0	0.00	76.80	2	594	0.34%
2020/05/28	0	0.00	5	75.00	74.40	-5	701	-0.71%
2020/05/22	0	0.00	1	74.50	74.40	-1	696	-0.14%
2020/05/15	1	72.70	0	0.00	72.70	1	674	0.15%
2020/04/21	0	0.00	3	68.90	67.00	-3	635	-0.47%
2020/04/16	3	67.90	0	0.00	69.00	3	612	0.49%
2020/03/27	0	0.00	5	62.50	61.40	-5	547	-0.91%
2020/03/25	5	61.30	0	0.00	61.10	5	539	0.93%
2020/03/18	0	0.00	1	61.80	60.20	-1	481	-0.21%
2020/03/10	0	0.00	5	77.30	77.40	-5	435	-1.15%
2020/03/09	5	79.70	0	0.00	78.10	5	434	1.15%
2020/02/25	1	77.70	0	0.00	77.80	1	480	0.21%
2020/02/12	0	0.00	1	79.30	78.70	-1	495	-0.20%
2019/11/28	2	85.40	2	85.50	85.00	0	598	0.00%
2019/11/27	0	0.00	5	85.30	85.50	-5	592	-0.84%
2019/11/26	5	84.90	0	0.00	84.80	5	580	0.86%
2019/11/22	2	84.00	0	0.00	84.00	2	556	0.36%
2019/11/06	10	83.30	1	82.50	83.40	9	511	1.76%
2019/09/25	1	79.30	0	0.00	79.40	1	551	0.18%
2019/09/24	7	80.40	0	0.00	80.30	7	567	1.23%
2019/09/23	0	0.00	5	80.40	80.80	-5	579	-0.86%
2019/09/10	10	78.80	0	0.00	78.60	10	558	1.79%
2019/07/11	0	0.00	2	87.90	88.00	-2	369	-0.54%
2019/07/09	5	88.70	0	0.00	87.60	5	334	1.49%
2019/07/02	1	86.90	0	0.00	86.80	1	319	0.31%
2019/04/10	5	84.70	0	0.00	84.00	5	433	1.15%
2019/03/19	2	83.10	0	0.00	83.10	2	412	0.49%
2019/03/13	0	0.00	1	82.20	82.20	-1	433	-0.23%
2019/03/08	0	0.00	1	82.20	82.20	-1	469	-0.21%
2019/03/05	0	0.00	1	82.10	82.20	-1	479	-0.21%
2019/02/22	1	81.10	0	0.00	81.10	1	482	0.21%
2019/02/15	4	81.80	1	81.80	81.40	3	471	0.64%
2018/12/19	1	79.30	0	0.00	79.30	1	514	0.19%
2018/12/13	0	0.00	4	81.70	81.80	-4	518	-0.77%
2018/12/06	2	83.30	5	83.34	82.20	-3	519	-0.58%
2018/11/28	5	81.30	0	0.00	81.40	5	519	0.96%
2018/11/02	0	0.00	9	81.50	81.80	-9	546	-1.65%
2018/10/31	0	0.00	9	80.54	80.80	-9	546	-1.65%
2018/10/26	4	79.80	0	0.00	80.30	4	551	0.73%
2018/10/25	0	0.00	15	81.60	82.80	-15	547	-2.74%
2018/10/19	5	81.50	1	81.50	81.00	4	532	0.75%
2018/10/17	0	0.00	4	79.90	80.00	-4	516	-0.77%
2018/10/12	1	77.10	0	0.00	76.60	1	491	0.20%
2018/10/11	2	74.80	0	0.00	76.00	2	491	0.41%
2018/10/09	1	82.40	0	0.00	81.30	1	475	0.21%
2018/10/05	3	83.00	0	0.00	83.00	3	476	0.63%
2018/10/04	16	84.78	0	0.00	84.30	16	478	3.35%
2018/10/03	11	85.60	0	0.00	85.80	11	473	2.32%
2018/09/20	0	0.00	1	84.40	84.30	-1	497	-0.20%
2018/09/17	0	0.00	1	84.00	84.10	-1	498	-0.20%
2018/09/13	0	0.00	4	84.70	84.50	-4	509	-0.78%
2018/09/10	2	82.35	0	0.00	82.30	2	507	0.39%
2018/09/06	2	85.70	0	0.00	85.20	2	504	0.40%
2018/09/04	2	87.15	0	0.00	87.20	2	485	0.41%
2018/08/28	1	88.10	0	0.00	88.00	1	461	0.22%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/11	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/08	1	96.30	0	0.00	95.90	1	995	0.10%
2018/06/06	0	0.00	2	97.60	97.70	-2	999	-0.20%
2018/06/04	0	0.00	2	98.40	98.20	-2	1,003	-0.20%
2018/06/01	1	97.40	0	0.00	97.10	1	1,005	0.10%
2018/05/30	1	95.00	0	0.00	95.10	1	990	0.10%
2018/05/28	7	95.84	5	95.70	95.80	2	996	0.20%
2018/05/25	1	96.40	0	0.00	96.40	1	992	0.10%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/15	0	0.00	1	100.50	100.00	-1	988	-0.10%
2018/05/11	1	99.20	0.2	99.20	99.00	0.8	1,018	0.08%
2018/05/10	1	99.00	0	0.00	99.00	1	1,027	0.10%
2018/05/02	2	101.00	0	0.00	100.00	2	1,098	0.18%
2018/04/26	1	100.50	0	0.00	98.60	1	1,147	0.09%
2018/04/19	1	104.50	2	105.00	103.50	-1	1,282	-0.08%
2018/04/10	0	0.00	10	103.50	102.50	-10	1,255	-0.80%
2018/04/02	1	98.50	0	0.00	98.40	1	1,203	0.08%
2018/03/31	10	100.00	0	0.00	100.50	10	1,195	0.84%
2018/03/30	0	0.00	1	100.00	98.00	-1	1,171	-0.09%
2018/03/29	1	97.30	2	97.65	99.00	-1	1,160	-0.09%
2018/03/23	1	95.30	0	0.00	95.00	1	1,161	0.09%
2018/03/21	6	96.30	0	0.00	96.30	6	1,203	0.50%
2018/03/14	2	98.30	0	0.00	98.40	2	1,414	0.14%
2018/02/06	0	0.00	10	95.20	95.40	-10	1,828	-0.55%
2018/01/22	0	0.00	41	104.06	102.50	-41	1,786	-2.29%
2018/01/19	10	104.50	0	0.00	104.50	10	1,769	0.57%
2018/01/17	1	103.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	41	106.00	0	0.00	105.50	41	1,706	2.40%
2018/01/12	0.6	99.50	0	0.00	99.50	0.6	1,559	0.04%
2018/01/09	0	0.00	1	98.80	97.60	-1	1,539	-0.06%
2018/01/08	0.3	98.40	0	0.00	98.30	0.3	1,540	0.02%
2018/01/02	0	0.00	19	104.50	104.50	-19	1,500	-1.27%