精誠 (6214)-日盛-二林券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	1	76.20	76.20	-1	385	-0.26%
2023/03/15	3	75.17	0	0.00	75.00	3	362	0.83%
2023/03/03	1	76.00	1	76.70	76.40	0	347	0.00%
2023/02/20	0	75.60	0	0.00	75.80	0	348	0.00%
2023/02/15	0	75.40	0	0.00	75.30	0	355	0.00%
2023/02/07	2	75.00	0	0.00	74.90	2	383	0.52%
2023/01/12	0	0.00	0	72.30	72.30	0	466	0.00%
2023/01/11	0	72.90	0	0.00	72.10	0	476	0.00%
2022/11/25	0	0.00	2	68.10	68.40	-2	348	-0.57%
2022/11/23	1	67.50	0	0.00	67.80	1	344	0.29%
2022/11/16	0	0.00	0	67.50	67.00	0	335	-0.01%
2022/11/11	1	67.20	0	0.00	67.20	1	328	0.30%
2022/10/18	0	67.60	0	0.00	68.00	0	182	0.02%
2022/09/05	1	72.40	0	0.00	72.40	1	184	0.54%
2022/06/29	0	0.00	0.1	71.80	71.80	-0.1	228	-0.03%
2022/06/17	3	76.70	0	0.00	75.70	3	219	1.37%
2022/06/15	3	77.50	0	0.00	77.60	3	233	1.28%
2022/03/25	2	81.00	0	0.00	80.90	2	300	0.67%
2022/01/26	0	0.00	5	84.70	84.60	-5	242	-2.06%
2021/12/20	1	83.60	0	0.00	83.80	1	270	0.37%
2021/12/17	1	84.00	12	83.50	83.30	-11	266	-4.13%
2021/12/16	2	84.20	8	83.90	83.60	-6	251	-2.38%
2021/12/14	2	84.80	10	84.86	84.60	-8	234	-3.41%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/29	2	85.20	0	0.00	85.80	2	225	0.89%
2021/09/14	2	87.00	0	0.00	87.40	2	418	0.48%
2021/09/10	1	85.30	1	86.20	86.30	0	420	0.00%
2021/09/02	0	0.00	1	85.90	85.90	-1	424	-0.24%
2021/09/01	1	85.30	0	0.00	85.90	1	425	0.24%
2021/08/30	0	0.00	1	86.30	86.00	-1	426	-0.23%
2021/08/09	1	85.70	0	0.00	85.90	1	463	0.22%
2021/07/21	0	0.00	1	87.10	87.80	-1	525	-0.19%
2021/07/15	1	85.50	0	0.00	85.80	1	518	0.19%
2021/07/06	3	91.20	0	0.00	91.40	3	455	0.66%
2021/06/01	0	0.00	1	88.20	88.50	-1	501	-0.20%
2021/05/28	0	0.00	1	86.90	86.80	-1	501	-0.20%
2021/05/21	0	0.00	0.1	86.10	86.40	-0.1	515	-0.02%
2021/05/20	1	86.30	0	0.00	85.70	1	517	0.19%
2021/05/18	1	86.20	0	0.00	87.00	1	520	0.19%
2021/05/17	0.1	87.50	0	0.00	85.90	0.1	529	0.02%
2021/05/13	1	85.40	1	86.50	85.70	0	512	0.00%
2021/05/12	1	83.60	1	84.60	86.10	0	505	0.00%
2021/05/11	10	89.60	0	0.00	88.20	10	488	2.05%
2021/05/10	10	90.70	0	0.00	91.20	10	482	2.07%
2021/05/05	10	88.84	2	89.30	89.00	8	476	1.68%
2021/05/04	1	88.70	1	89.60	88.60	0	482	0.00%
2021/04/29	0	0.00	1	91.60	91.70	-1	485	-0.21%
2021/04/19	0	0.00	1	91.10	91.00	-1	486	-0.21%
2021/04/14	0	0.00	0.6	87.80	87.30	-0.6	477	-0.13%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/03/25	0	0.00	1	87.70	87.40	-1	513	-0.19%
2021/03/19	0	0.00	1	87.30	87.80	-1	570	-0.18%
2021/03/15	0	0.00	1	87.30	87.50	-1	554	-0.18%
2021/03/11	5	86.00	0	0.00	85.90	5	554	0.90%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/24	0	0.00	1	86.40	86.40	-1	547	-0.18%
2021/01/27	1	84.30	1	84.70	84.10	0	512	0.00%
2021/01/25	2	84.45	0	0.00	84.50	2	502	0.40%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/12	1	86.50	0	0.00	86.50	1	453	0.22%
2021/01/11	0	0.00	1	87.40	87.50	-1	444	-0.23%
2021/01/07	1	86.80	0	0.00	86.70	1	432	0.23%
2020/12/25	0	0.00	1	88.00	87.90	-1	413	-0.24%
2020/12/23	1	86.70	0	0.00	86.30	1	403	0.25%
2020/12/22	5	88.10	1	87.40	87.20	4	402	0.99%
2020/12/21	5	88.62	1	88.30	88.60	4	404	0.99%
2020/12/17	2	87.40	3	88.23	87.10	-1	379	-0.26%
2020/12/16	0	0.00	1	87.50	87.50	-1	353	-0.28%
2020/12/11	0	0.00	1	86.30	86.00	-1	330	-0.30%
2020/12/10	1	85.70	0	0.00	86.10	1	328	0.30%
2020/12/08	0	0.00	1	85.40	85.30	-1	320	-0.31%
2020/11/30	1	84.30	1	85.10	84.50	0	338	0.00%
2020/11/26	0	0.00	2	84.80	84.60	-2	345	-0.58%
2020/11/16	0	0.00	1	83.30	82.90	-1	461	-0.22%
2020/11/12	0	0.00	3	82.40	82.70	-3	485	-0.62%
2020/10/16	1	81.70	0	0.00	81.40	1	639	0.16%
2020/10/12	3	81.80	0	0.00	81.80	3	709	0.42%
2020/09/28	1	81.80	0	0.00	82.00	1	919	0.11%
2020/09/24	3	82.27	0	0.00	81.60	3	971	0.31%
2020/09/03	2	85.65	0	0.00	85.50	2	1,173	0.17%
2020/08/28	0	0.00	1	85.40	84.80	-1	1,189	-0.08%
2020/08/26	0	0.00	1	85.80	85.70	-1	1,194	-0.08%
2020/08/25	1	87.10	0	0.00	87.00	1	1,195	0.08%
2020/08/24	1	87.60	0	0.00	87.70	1	1,195	0.08%
2020/08/21	0	0.00	1	84.40	84.40	-1	1,156	-0.09%
2020/07/30	1	80.00	0	0.00	80.50	1	1,115	0.09%
2020/07/23	10	82.50	0	0.00	82.40	10	1,087	0.92%
2020/07/17	0	0.00	0.8	80.40	80.40	-0.8	1,054	-0.08%
2020/07/15	0	0.00	1	81.20	81.20	-1	1,057	-0.09%
2020/07/14	2	81.50	1	83.00	80.90	1	1,060	0.09%
2020/07/13	1	83.20	1	84.20	83.10	0	1,044	0.00%
2020/07/09	0	0.00	5	89.20	89.20	-5	973	-0.51%
2020/07/08	1	87.20	3	88.70	89.50	-2	950	-0.21%
2020/07/07	1	87.20	1	88.40	87.80	0	919	0.00%
2020/07/06	0	0.00	2	86.75	87.10	-2	898	-0.22%
2020/07/03	1	84.60	3	86.03	85.20	-2	873	-0.23%
2020/07/02	5	83.76	3	83.50	84.10	2	853	0.23%
2020/06/23	0	0.00	2	81.10	81.30	-2	824	-0.24%
2020/06/22	1	79.90	1	80.00	80.30	0	813	0.00%
2020/06/18	1	80.20	0	0.00	80.40	1	724	0.14%
2020/06/05	0	0.00	2.1	80.70	80.70	-2.1	829	-0.25%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/25	0	0.00	1	78.50	78.40	-1	835	-0.12%
2020/05/21	0	0.00	1	78.70	79.00	-1	840	-0.12%
2020/05/20	1	78.50	0	0.00	78.50	1	844	0.12%
2020/05/19	0	0.00	2	78.20	78.50	-2	846	-0.24%
2020/05/18	0	0.00	1	77.80	77.90	-1	845	-0.12%
2020/05/13	0	0.00	4	78.80	79.20	-4	853	-0.47%
2020/05/11	1	78.40	7	78.47	78.30	-6	857	-0.70%
2020/05/08	1	78.70	0	0.00	78.40	1	841	0.12%
2020/05/07	1	81.20	0	0.00	81.00	1	802	0.12%
2020/05/05	1	81.10	1	81.70	81.50	0	810	0.00%
2020/05/04	0	0.00	1	81.00	80.80	-1	822	-0.12%
2020/04/29	2	80.55	0	0.00	80.20	2	827	0.24%
2020/04/27	1	81.00	0	0.00	80.90	1	873	0.11%
2020/04/23	0	0.00	1	79.80	79.20	-1	940	-0.11%
2020/04/15	0	0.00	1	78.20	79.20	-1	900	-0.11%
2020/04/10	1	75.60	0	0.00	75.80	1	872	0.11%
2020/04/07	1	75.80	0	0.00	75.70	1	860	0.12%
2020/03/31	0	0.00	1	73.60	73.60	-1	833	-0.12%
2020/03/30	1	71.90	0	0.00	73.00	1	822	0.12%
2020/03/27	0	0.00	1	73.80	73.00	-1	819	-0.12%
2020/03/26	1	72.20	0	0.00	72.80	1	810	0.12%
2020/03/20	0	0.00	1	70.20	71.80	-1	771	-0.13%
2020/03/19	0	0.00	1	65.40	67.00	-1	755	-0.13%
2020/03/12	3	76.97	0	0.00	75.50	3	643	0.47%
2020/03/10	0	0.00	1	79.10	80.40	-1	604	-0.17%
2020/03/09	1	78.70	0	0.00	78.60	1	592	0.17%
2020/03/04	1	80.40	0	0.00	80.20	1	587	0.17%
2020/03/03	1	81.20	1	81.20	81.00	0	584	0.00%
2020/03/02	0	0.00	3	80.20	80.10	-3	575	-0.52%
2020/02/24	1	79.50	0	0.00	79.50	1	546	0.18%
2020/02/21	0	0.00	1	80.10	80.00	-1	543	-0.18%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/14	1	82.30	1	83.30	82.30	0	532	0.00%
2020/02/07	1	79.40	0	0.00	79.10	1	508	0.20%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/01/31	2	80.55	0	0.00	81.00	2	499	0.40%
2020/01/20	2	82.95	0	0.00	82.40	2	443	0.45%
2020/01/17	1	82.20	5	80.22	81.90	-4	407	-0.98%
2020/01/10	1	75.50	1	75.50	75.30	0	371	0.00%
2020/01/08	1	73.80	0	0.00	74.30	1	371	0.27%
2020/01/06	1	74.50	0	0.00	74.50	1	372	0.27%
2019/12/23	0	0.00	0.1	74.90	75.00	-0.1	375	-0.03%
2019/12/19	1	75.10	0	0.00	74.70	1	380	0.26%
2019/12/13	0.1	74.50	0	0.00	74.60	0.1	377	0.03%
2019/11/29	3	74.83	0	0.00	74.70	3	379	0.79%
2019/11/25	0	0.00	1	76.30	75.60	-1	378	-0.26%
2019/11/21	1	76.00	1	75.80	75.60	0	371	0.00%
2019/11/05	1	75.50	0	0.00	75.50	1	363	0.27%
2019/10/18	1	73.50	0	0.00	74.20	1	372	0.27%
2019/09/24	0	0.00	1	73.60	73.60	-1	485	-0.21%
2019/09/19	0	0.00	0	72.90	73.00	0	508	-0.01%
2019/09/17	0	0.00	5	72.90	72.80	-5	512	-0.97%
2019/08/16	1	73.10	0	0.00	72.60	1	710	0.14%
2019/08/14	0	0.00	1	74.00	73.90	-1	754	-0.13%
2019/08/12	0	0.00	2	74.15	74.20	-2	769	-0.26%
2019/08/08	1	73.00	0	0.00	73.30	1	779	0.13%
2019/08/07	0	0.00	1	72.50	72.70	-1	802	-0.12%
2019/08/06	2	69.20	0	0.00	71.90	2	811	0.25%
2019/08/02	1	71.60	0	0.00	71.90	1	844	0.12%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/06/28	2	76.55	0	0.00	76.70	2	766	0.26%
2019/06/26	2	75.20	0	0.00	75.50	2	759	0.26%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/05	1	73.30	0	0.00	73.40	1	839	0.12%
2019/05/31	0	0.00	8	74.91	75.00	-8	804	-0.99%
2019/05/30	2	73.55	0	0.00	73.20	2	787	0.25%
2019/05/22	0	0.00	6	74.57	74.40	-6	736	-0.81%
2019/05/16	0	0.00	1	73.00	72.70	-1	679	-0.15%
2019/05/14	0	0.00	1	69.80	71.60	-1	642	-0.16%
2019/05/13	1	70.60	0	0.00	70.20	1	630	0.16%
2019/05/10	1	71.00	2	71.90	70.00	-1	629	-0.16%
2019/05/08	2	69.70	0	0.00	69.70	2	602	0.33%
2019/05/07	0	0.00	1	69.80	69.90	-1	600	-0.17%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	0	0.00	2	69.75	69.50	-2	592	-0.34%
2019/04/24	25	67.20	0	0.00	67.60	25	565	4.42%
2019/04/09	2	67.70	0	0.00	67.90	2	526	0.38%
2019/03/21	0	0.00	2	66.20	66.40	-2	433	-0.46%
2019/03/20	2	66.45	0	0.00	66.30	2	430	0.46%
2019/03/14	8	64.20	0	0.00	64.80	8	376	2.12%
2019/02/22	0	0.00	1	65.00	65.10	-1	278	-0.36%
2019/02/20	1	65.40	0	0.00	65.40	1	272	0.37%
2019/02/13	0	0.00	2	65.00	65.00	-2	259	-0.77%
2018/11/21	1	61.30	0	0.00	62.00	1	348	0.29%
2018/10/08	0	0.00	17	62.50	62.90	-17	368	-4.61%
2018/09/03	1	65.10	0	0.00	64.90	1	459	0.22%
2018/08/14	0	0.00	1	63.00	63.30	-1	573	-0.17%
2018/08/13	0	0.00	1	63.30	63.20	-1	571	-0.17%
2018/07/31	1	62.00	0	0.00	62.30	1	562	0.18%
2018/07/18	5	62.00	1	62.40	62.10	4	577	0.69%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/16	1	62.50	0	0.00	62.50	1	579	0.17%
2018/06/28	0	0.00	4	65.30	64.70	-4	556	-0.72%
2018/06/20	0	0.00	1	66.40	66.20	-1	652	-0.15%
2018/06/15	2	66.30	0	0.00	66.30	2	663	0.30%
2018/06/12	1	66.80	0	0.00	66.80	1	696	0.14%
2018/06/11	5	66.00	0	0.00	66.30	5	702	0.71%
2018/06/01	1	68.20	0	0.00	67.00	1	693	0.14%
2018/05/31	0	0.00	1	66.00	66.90	-1	650	-0.15%
2018/05/21	1	64.40	0	0.00	64.40	1	621	0.16%
2018/05/09	4	65.08	1	64.90	64.90	3	634	0.47%
2018/04/20	0	0.00	1	63.90	64.20	-1	668	-0.15%
2018/04/17	0	0.00	2	63.90	63.80	-2	671	-0.30%
2018/04/16	1	64.10	10	63.90	64.10	-9	672	-1.34%
2018/04/12	0	0.00	1	63.10	63.20	-1	663	-0.15%
2018/04/11	5	63.10	1	63.30	63.10	4	664	0.60%
2018/04/09	6.2	63.72	1	63.40	63.80	5.2	654	0.80%
2018/04/02	1	63.80	5	64.00	63.80	-4	649	-0.62%
2018/03/30	6	64.52	5	64.52	64.10	1	643	0.16%
2018/03/28	0	0.00	1	63.10	63.10	-1	615	-0.16%
2018/03/27	1	63.10	1	63.20	62.90	0	603	0.00%
2018/03/26	1	62.80	0	0.00	62.70	1	587	0.17%
2018/03/23	0	0.00	1	61.60	62.00	-1	546	-0.18%
2018/03/19	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/15	5	61.50	0	0.00	61.60	5	488	1.02%
2018/03/14	0	0.00	1	61.40	61.60	-1	482	-0.21%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/05	1	59.80	0	0.00	59.90	1	489	0.20%
2018/02/09	2	56.50	0	0.00	58.20	2	636	0.31%
2018/02/06	2	58.50	0	0.00	57.90	2	640	0.31%
2018/01/30	2	59.90	0	0.00	59.80	2	627	0.32%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－11天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－16天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－16天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

日盛-二林 券商分點個股進出 日盛-二林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析