南茂 (8150)-日盛-二林券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,172張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	39.10	38.60	-1	2,421	-0.04%
2023/04/06	13	38.60	3.5	39.13	39.10	9.5	2,365	0.40%
2023/03/31	18.6	38.45	15.5	38.47	38.35	3.1	2,317	0.13%
2023/03/23	2	37.00	0	0.00	36.90	2	2,269	0.09%
2023/03/20	0.1	36.55	0	0.00	36.75	0.1	2,262	0.00%
2023/03/14	1	36.55	0	0.00	36.60	1	2,250	0.04%
2023/03/10	0	37.50	0	0.00	37.30	0	2,264	0.00%
2023/03/09	0	0.00	0.5	37.53	37.60	-0.5	2,269	-0.02%
2023/03/07	3	37.55	7	37.35	37.70	-4	2,256	-0.18%
2023/03/01	0.1	35.65	0	0.00	36.05	0.1	2,198	0.00%
2023/02/23	0	0.00	1	37.00	37.00	-1	2,057	-0.05%
2023/02/20	0	35.85	0	0.00	35.80	0	2,097	0.00%
2023/02/16	1	35.70	0	0.00	35.65	1	2,170	0.05%
2023/02/13	0.1	35.35	3	35.35	35.30	-2.9	2,267	-0.13%
2023/02/10	1	35.80	0	0.00	35.90	1	2,307	0.04%
2023/02/07	0	0.00	1	35.50	35.50	-1	2,334	-0.04%
2023/02/06	0	0.00	10.3	35.99	35.50	-10.3	2,331	-0.44%
2023/02/03	0.5	36.23	0.4	36.25	36.20	0.1	2,314	0.00%
2023/02/01	12	34.72	3	34.85	34.65	9	2,211	0.41%
2023/01/31	0	0.00	1	34.70	34.60	-1	2,197	-0.05%
2023/01/16	0	0.00	1	33.60	33.65	-1	2,219	-0.05%
2023/01/06	1	33.10	2	33.40	33.35	-1	2,612	-0.04%
2023/01/05	1	33.15	0	0.00	33.15	1	2,647	0.04%
2023/01/04	1	33.45	0	0.00	33.40	1	2,666	0.04%
2022/12/13	2	33.15	0	0.00	33.25	2	2,852	0.07%
2022/12/09	2	33.25	2	33.55	33.30	0	2,906	0.00%
2022/12/07	0.1	33.35	0	0.00	33.30	0.1	2,935	0.00%
2022/12/06	3	33.75	0	0.00	33.70	3	2,928	0.10%
2022/12/05	1	34.80	0	0.00	34.70	1	2,933	0.03%
2022/12/02	3	34.15	1	34.10	34.20	2	2,933	0.07%
2022/12/01	2.1	33.96	20	34.00	34.10	-17.9	2,937	-0.61%
2022/11/28	0	0.00	1	33.35	33.15	-1	2,943	-0.03%
2022/11/24	0	0.00	1	33.50	33.65	-1	2,977	-0.03%
2022/11/23	0	0.00	1	32.95	32.95	-1	2,944	-0.03%
2022/11/17	1.2	33.93	0	0.00	33.95	1.2	2,898	0.04%
2022/11/16	0	0.00	16	33.68	33.60	-16	2,875	-0.56%
2022/11/14	0	0.00	2	32.40	32.70	-2	2,801	-0.07%
2022/11/11	0	0.00	1.5	32.59	32.50	-1.5	2,784	-0.05%
2022/11/10	0	0.00	0.2	32.20	32.20	-0.2	2,760	-0.01%
2022/11/08	0	0.00	7	32.14	32.00	-7	2,728	-0.26%
2022/11/07	45	31.55	45	31.75	31.60	0	2,706	0.00%
2022/11/04	14	31.50	7	31.46	31.60	7	2,715	0.26%
2022/11/01	3	32.00	43	31.86	31.65	-40	2,720	-1.47%
2022/10/31	43	31.96	0	0.00	31.75	43	2,776	1.55%
2022/10/27	10	31.05	55	31.06	31.70	-45	2,773	-1.62%
2022/10/26	45	30.69	0	0.00	30.60	45	2,791	1.61%
2022/10/21	2	32.23	0	0.00	31.85	2	2,761	0.07%
2022/10/20	2	31.90	3	31.93	32.20	-1	2,735	-0.04%
2022/10/19	3	32.38	14	32.46	32.30	-11	2,646	-0.42%
2022/10/18	6	30.65	12	30.80	31.00	-6	2,465	-0.24%
2022/10/17	0.1	29.50	0	0.00	30.00	0.1	2,476	0.00%
2022/10/14	0.1	29.35	0	0.00	29.30	0.1	2,507	0.00%
2022/10/13	2	28.50	0	0.00	28.40	2	2,567	0.08%
2022/10/12	3	29.28	0	0.00	29.45	3	2,564	0.12%
2022/10/04	0	0.00	46	30.39	30.60	-46	2,718	-1.69%
2022/10/03	53	29.68	7	29.40	29.70	46	2,752	1.67%
2022/09/30	2	29.45	17	29.47	30.00	-15	2,829	-0.53%
2022/09/29	2	29.65	0	0.00	29.70	2	2,886	0.07%
2022/09/28	2	29.40	0	0.00	29.25	2	2,924	0.07%
2022/09/27	5	30.35	5	30.00	30.30	0	2,965	0.00%
2022/09/26	7	30.39	0	0.00	29.85	7	3,054	0.23%
2022/09/23	0	0.00	3	31.75	31.75	-3	3,111	-0.10%
2022/09/22	3.1	32.00	0	0.00	32.00	3.1	3,218	0.10%
2022/09/21	10	32.50	0	0.00	32.25	10	3,330	0.30%
2022/09/19	10.1	32.75	35	32.87	32.70	-24.9	3,500	-0.71%
2022/09/14	0.1	33.30	0	0.00	33.30	0.1	3,606	0.00%
2022/09/13	20.1	34.00	0	0.00	33.80	20.1	3,611	0.56%
2022/09/08	1	33.15	0	0.00	34.25	1	3,649	0.03%
2022/09/07	0	0.00	1	33.15	33.00	-1	3,673	-0.03%
2022/09/06	5	33.69	0	0.00	33.40	5	3,690	0.14%
2022/09/02	2	34.55	0	0.00	34.50	2	3,692	0.05%
2022/09/01	0	0.00	0.2	35.35	35.10	-0.2	3,657	-0.01%
2022/08/26	0.2	37.10	0	0.00	36.80	0.2	3,705	0.01%
2022/08/23	10	36.45	0.2	36.50	36.35	9.9	3,790	0.26%
2022/08/22	19	37.07	0	0.00	36.85	19	3,793	0.50%
2022/08/19	0	0.00	1	36.90	37.15	-1	3,802	-0.03%
2022/08/16	1	36.55	1	36.40	36.50	0	3,765	0.00%
2022/08/15	0.1	36.75	0.2	36.70	36.70	-0.2	3,765	0.00%
2022/08/12	0	0.00	0.2	36.25	36.30	-0.2	3,747	-0.01%
2022/08/10	2	35.15	0	0.00	35.10	2	3,769	0.05%
2022/08/09	0.1	35.55	40	35.35	35.45	-39.9	3,776	-1.06%
2022/08/08	40	35.58	1	35.60	35.60	39	3,783	1.03%
2022/08/05	26.1	34.85	26	34.83	34.90	0.1	3,757	0.00%
2022/08/03	0.4	34.00	0	0.00	34.00	0.4	3,721	0.01%
2022/07/29	0	0.00	10	35.80	35.30	-10	3,797	-0.26%
2022/07/28	1	35.30	0	0.00	35.30	1	3,763	0.03%
2022/07/27	11	35.06	10	34.85	35.40	1	3,794	0.03%
2022/07/26	10	35.05	2	35.25	35.15	8	3,804	0.21%
2022/07/22	0	0.00	1	35.80	35.95	-1	3,843	-0.03%
2022/07/21	1	35.80	0	0.00	36.30	1	3,839	0.03%
2022/07/20	1	35.70	0	0.00	35.40	1	3,835	0.03%
2022/07/18	1.1	34.96	2	35.00	35.00	-0.9	3,864	-0.02%
2022/07/13	1	33.00	3	32.82	32.90	-2	3,822	-0.05%
2022/07/12	2	32.30	19	32.28	32.25	-17	3,819	-0.45%
2022/07/11	4	34.30	1	34.05	33.90	3	3,800	0.08%
2022/07/08	4	34.95	15	34.95	35.45	-11	3,775	-0.29%
2022/07/07	19	32.91	26	33.49	34.15	-7	3,746	-0.19%
2022/07/06	8	33.55	0	0.00	33.15	8	3,749	0.21%
2022/07/05	13	33.58	10	34.03	33.95	3	3,748	0.08%
2022/07/04	11	34.13	6	34.17	33.60	5	3,727	0.13%
2022/07/01	13	35.88	6	35.53	35.45	7	3,711	0.19%
2022/06/30	10	37.83	4	36.81	36.95	6	3,623	0.17%
2022/06/29	8	39.76	2	39.20	39.10	6	3,526	0.17%
2022/06/28	11	45.23	0	0.00	44.80	11	3,423	0.32%
2022/06/27	0.5	46.20	0	0.00	46.15	0.5	3,302	0.02%
2022/06/24	0	0.00	1	45.95	45.60	-1	3,282	-0.03%
2022/06/23	6	45.46	5	45.65	45.75	1	3,261	0.03%
2022/06/20	2	47.93	0	0.00	47.10	2	3,226	0.06%
2022/06/10	2	50.20	0	0.00	50.30	2	3,515	0.06%
2022/06/09	0	0.00	2	50.20	50.40	-2	3,580	-0.06%
2022/06/08	0	0.00	1	50.40	50.50	-1	3,600	-0.03%
2022/06/07	8	50.30	0	0.00	50.30	8	3,685	0.22%
2022/06/01	3	49.55	2	49.55	49.60	1	4,021	0.02%
2022/05/30	2	48.88	0	0.00	48.90	2	4,315	0.05%
2022/05/20	0.3	48.30	1	48.40	48.35	-0.7	6,532	-0.01%
2022/05/19	1	47.80	0	0.00	48.35	1	6,686	0.01%
2022/05/16	0.3	46.70	0	0.00	46.50	0.3	6,863	0.00%
2022/05/13	2	45.85	0	0.00	45.95	2	6,866	0.03%
2022/05/12	3	45.63	0	0.00	45.35	3	6,896	0.04%
2022/05/09	5	46.95	0	0.00	46.35	5	6,936	0.07%
2022/05/05	0	0.00	1	48.10	48.15	-1	7,055	-0.01%
2022/05/04	1	47.30	5	47.30	47.25	-4	7,083	-0.06%
2022/04/29	1	46.70	0	0.00	46.70	1	7,237	0.01%
2022/04/27	0.2	46.80	0	0.00	46.50	0.2	7,377	0.00%
2022/04/26	0	0.00	0.5	47.25	46.55	-0.5	7,462	-0.01%
2022/04/25	1	46.95	0.3	47.30	46.95	0.7	7,652	0.01%
2022/04/19	1	48.85	0	0.00	48.90	1	9,250	0.01%
2022/04/13	4	48.09	0	0.00	48.30	4	9,407	0.04%
2022/04/11	2.7	49.01	0	0.00	48.85	2.7	9,381	0.03%
2022/04/08	3	49.92	0	0.00	50.10	3	9,381	0.03%
2022/04/07	11.2	50.00	0	0.00	49.80	11.2	9,391	0.12%
2022/04/06	1	50.70	0	0.00	50.70	1	9,365	0.01%
2022/03/31	1	51.20	0	0.00	51.40	1	9,529	0.01%
2022/03/30	0	0.00	3	51.87	51.70	-3	9,584	-0.03%
2022/03/29	1	52.00	2	51.80	51.70	-1	9,654	-0.01%
2022/03/24	0	0.00	1	51.70	51.90	-1	9,896	-0.01%
2022/03/23	0	0.00	1	52.00	52.20	-1	9,951	-0.01%
2022/03/22	0	0.00	2	51.90	52.10	-2	10,013	-0.02%
2022/03/21	0	0.00	5.2	52.27	52.10	-5.2	10,032	-0.05%
2022/03/18	5	51.68	3	51.80	51.70	2	10,045	0.02%
2022/03/17	3	51.10	0	0.00	51.40	3	9,960	0.03%
2022/03/16	2	50.15	0	0.00	50.30	2	9,904	0.02%
2022/03/14	1	51.60	0	0.00	51.80	1	9,852	0.01%
2022/03/10	0	0.00	2	51.45	51.30	-2	9,886	-0.02%
2022/03/09	1	50.50	1	50.40	51.10	0	9,853	0.00%
2022/03/08	13	50.26	5	50.10	50.20	8	9,866	0.08%
2022/03/07	2	50.25	4.1	50.11	50.30	-2.1	9,792	-0.02%
2022/03/04	1	51.50	1	51.50	51.60	0	9,667	0.00%
2022/03/03	10	52.11	4	51.70	51.80	6	9,586	0.06%
2022/03/02	5	51.56	0	0.00	51.40	5	9,508	0.05%
2022/03/01	29	51.72	5	52.32	51.20	24	9,347	0.26%
2022/02/25	1	52.00	24	51.88	52.00	-23	8,431	-0.27%
2022/02/23	0	0.00	5	48.50	48.50	-5	7,671	-0.07%
2022/02/21	4.1	49.53	10	49.05	49.15	-5.9	7,954	-0.07%
2022/02/18	0.1	48.75	0	0.00	48.75	0.1	8,077	0.00%
2022/02/17	1	48.69	6	48.13	48.25	-5	8,172	-0.06%
2022/02/16	0	0.00	11	47.16	46.95	-11	8,150	-0.13%
2022/02/15	2	46.30	0	0.00	46.30	2	8,186	0.02%
2022/02/14	7	46.23	1	46.40	46.50	6	8,258	0.07%
2022/02/11	0.2	47.50	0	0.00	47.40	0.2	8,348	0.00%
2022/02/09	0	0.00	5	46.90	47.10	-5	8,604	-0.06%
2022/02/08	6	45.78	0	0.00	46.35	6	8,631	0.07%
2022/02/07	1	45.80	0	0.00	45.80	1	8,580	0.01%
2022/01/26	4	46.15	0	0.00	46.00	4	8,515	0.05%
2022/01/24	0	0.00	6	47.01	47.00	-6	8,428	-0.07%
2022/01/21	11	47.83	2	47.90	47.60	9	8,450	0.11%
2022/01/20	0	0.00	2	48.25	48.45	-2	8,401	-0.02%
2022/01/19	8	47.89	0	0.00	47.80	8	8,344	0.10%
2022/01/18	1	49.45	2	49.45	48.80	-1	8,256	-0.01%
2022/01/17	0	0.00	1	49.40	49.50	-1	8,058	-0.01%
2022/01/14	71.1	50.16	48	49.22	49.15	23.1	7,963	0.29%
2022/01/13	23	51.67	19.5	51.82	51.30	3.5	7,572	0.05%
2022/01/12	3	48.33	12	49.05	49.70	-9	6,735	-0.13%
2022/01/05	2	47.90	0	0.00	48.10	2	6,602	0.03%
2022/01/04	5	48.25	3	47.80	48.05	2	6,610	0.03%
2022/01/03	1	48.20	0	0.00	47.95	1	6,616	0.02%
2021/12/30	1	48.60	1	48.55	48.60	0	6,584	0.00%
2021/12/28	0	0.00	1	48.70	48.50	-1	6,615	-0.02%
2021/12/27	2	48.90	0	0.00	49.10	2	6,588	0.03%
2021/12/24	0	0.00	7	48.45	48.30	-7	6,555	-0.11%
2021/12/22	6	47.95	28	47.91	48.10	-22	6,690	-0.33%
2021/12/21	1	46.60	36	47.43	47.50	-35	6,587	-0.53%
2021/12/20	1	46.25	0	0.00	46.50	1	6,497	0.02%
2021/12/17	31	46.83	3	46.88	46.20	28	6,547	0.43%
2021/12/15	1	45.00	2	45.40	45.30	-1	6,646	-0.02%
2021/12/14	12	45.85	1	45.95	45.05	11	6,732	0.16%
2021/12/09	3	46.55	0	0.00	46.30	3	6,874	0.04%
2021/12/08	8	46.98	0	0.00	46.90	8	6,888	0.12%
2021/12/07	5	46.95	0	0.00	46.80	5	6,964	0.07%
2021/12/06	6	47.19	1	46.70	47.25	5	7,034	0.07%
2021/12/03	0	0.00	2	46.48	46.55	-2	7,241	-0.03%
2021/12/02	2	45.70	8	46.39	45.70	-6	7,455	-0.08%
2021/12/01	1	45.65	3	45.90	46.10	-2	7,688	-0.03%
2021/11/30	3	45.35	1	45.75	46.15	2	8,094	0.02%
2021/11/29	2	44.03	6	44.29	44.65	-4	8,271	-0.05%
2021/11/26	5	45.60	5.1	45.25	45.20	-0.1	8,644	0.00%
2021/11/25	6	46.34	0	0.00	46.25	6	8,670	0.07%
2021/11/24	0	0.00	14	46.40	46.55	-14	8,842	-0.16%
2021/11/23	7	46.99	2	46.60	46.25	5	9,368	0.05%
2021/11/22	19	47.49	31	47.27	47.45	-12	9,438	-0.13%
2021/11/19	9	48.00	4	47.80	47.30	5	9,517	0.05%
2021/11/18	37	48.82	0	0.00	48.40	37	9,498	0.39%
2021/11/17	2.1	47.88	16	47.51	48.35	-13.9	9,347	-0.15%
2021/11/16	14	46.74	0	0.00	46.30	14	9,213	0.15%
2021/11/15	10	47.04	12	46.82	47.15	-2	9,247	-0.02%
2021/11/12	1	45.70	11	45.96	45.75	-10	9,353	-0.11%
2021/11/11	12	45.60	0	45.70	45.45	12	9,543	0.13%
2021/11/10	6	45.92	0	0.00	45.80	6	9,771	0.06%
2021/11/09	18	47.45	15	47.03	46.55	3	10,257	0.03%
2021/11/08	5	46.26	0	0.00	46.90	5	11,219	0.04%
2021/11/02	0	0.00	2	46.18	45.65	-2	13,311	-0.02%
2021/11/01	1	46.55	0	0.00	46.65	1	13,817	0.01%
2021/10/29	0	0.00	1	46.45	46.15	-1	14,127	-0.01%
2021/10/28	3	47.15	0	0.00	47.10	3	14,375	0.02%
2021/10/27	0	0.00	3	45.67	46.15	-3	14,447	-0.02%
2021/10/25	1	44.50	0	0.00	45.50	1	14,576	0.01%
2021/10/22	1	45.10	0	0.00	45.20	1	14,631	0.01%
2021/10/20	1	45.35	0	0.00	45.45	1	14,803	0.01%
2021/10/19	0	0.00	2	45.60	45.85	-2	14,875	-0.01%
2021/10/18	1	44.30	0	0.00	44.20	1	14,949	0.01%
2021/10/15	0	0.00	2	44.85	45.10	-2	15,039	-0.01%
2021/10/13	1	42.85	40	43.50	42.90	-39	15,398	-0.25%
2021/10/12	1	44.55	1	44.40	44.30	0	15,531	0.00%
2021/10/07	3	46.30	2	46.25	46.10	1	15,972	0.01%
2021/10/06	2	45.53	1	47.10	44.95	1	16,352	0.01%
2021/10/05	40	46.45	0	0.00	46.45	40	16,496	0.24%
2021/10/01	1	46.05	0	0.00	46.10	1	16,612	0.01%
2021/09/30	1	48.10	0	0.00	47.70	1	16,782	0.01%
2021/09/29	3	48.07	1	47.50	47.55	2	16,754	0.01%
2021/09/28	1	50.70	0	0.00	50.50	1	16,683	0.01%
2021/09/24	2	51.70	0	0.00	52.10	2	16,784	0.01%
2021/09/23	2	51.40	14	51.13	51.80	-12	16,730	-0.07%
2021/09/22	1	50.70	1	52.60	52.50	0	16,601	0.00%
2021/09/17	0	0.00	1	53.50	53.30	-1	16,502	-0.01%
2021/09/16	6.3	53.60	30	53.20	53.20	-23.7	16,407	-0.14%
2021/09/13	11	55.80	0	0.00	55.60	11	16,251	0.07%
2021/09/10	0	0.00	5	56.00	57.00	-5	16,254	-0.03%
2021/09/09	1	54.20	0	0.00	54.90	1	16,218	0.01%
2021/09/08	11	54.56	2	55.00	53.60	9	16,168	0.06%
2021/09/07	17	56.95	50	56.89	56.90	-33	16,026	-0.21%
2021/09/06	18	59.77	9	58.76	59.00	9	15,808	0.06%
2021/09/03	5	60.26	35.9	60.05	60.90	-30.9	15,565	-0.20%
2021/09/02	27	59.21	52.1	59.08	57.10	-25.1	15,242	-0.16%
2021/09/01	42.1	59.32	22	59.72	59.80	20.1	15,195	0.13%
2021/08/31	16	57.91	36.5	58.41	58.80	-20.5	15,020	-0.14%
2021/08/30	87	57.73	66	58.13	58.10	21	14,967	0.14%
2021/08/27	37	57.86	28	57.27	56.60	9	14,812	0.06%
2021/08/26	11	56.06	4	56.00	56.50	7	14,355	0.05%
2021/08/25	3	55.23	10	56.04	55.30	-7	14,292	-0.05%
2021/08/24	10	55.40	0	0.00	55.30	10	14,183	0.07%
2021/08/23	0	0.00	1	55.10	55.60	-1	14,114	-0.01%
2021/08/20	5	54.46	0	0.00	53.50	5	14,033	0.04%
2021/08/19	3	54.43	4	55.05	54.00	-1	13,916	-0.01%
2021/08/18	2	54.30	3	53.07	55.20	-1	13,872	-0.01%
2021/08/17	34	52.52	32	51.90	51.50	2	13,745	0.01%
2021/08/16	14	54.64	0	0.00	53.90	14	13,497	0.10%
2021/08/13	6	56.95	4	57.68	56.40	2	13,206	0.02%
2021/08/12	18	56.87	8	56.80	57.30	10	12,622	0.08%
2021/08/11	32	55.23	35	55.89	54.00	-3	11,454	-0.03%
2021/08/10	1	53.50	0	0.00	54.00	1	10,213	0.01%
2021/08/09	32	55.69	1.1	54.96	54.20	30.9	10,159	0.30%
2021/08/06	7	57.01	2	57.30	56.20	5	10,026	0.05%
2021/08/05	22.1	58.96	4	58.90	59.20	18.1	9,673	0.19%
2021/08/04	0	0.00	25	56.47	56.80	-25	9,365	-0.27%
2021/08/03	4.1	55.80	9.3	55.73	56.20	-5.2	9,201	-0.06%
2021/08/02	2	52.85	0	0.00	53.00	2	8,902	0.02%
2021/07/30	15	53.01	1	53.10	53.30	14	8,827	0.16%
2021/07/29	0	0.00	2	51.50	51.80	-2	8,735	-0.02%
2021/07/28	0	0.00	2	51.10	50.80	-2	8,793	-0.02%
2021/07/27	0	0.00	2	52.90	51.50	-2	8,871	-0.02%
2021/07/26	1	52.00	7	52.43	52.80	-6	8,887	-0.07%
2021/07/23	3	51.03	2	51.50	50.70	1	9,021	0.01%
2021/07/22	1	51.50	1	51.60	51.50	0	9,177	0.00%
2021/07/20	7	50.96	8	51.19	50.50	-1	9,067	-0.01%
2021/07/19	29	53.79	8	53.60	53.30	21	8,878	0.24%
2021/07/16	1	55.30	41.1	54.87	55.20	-40.1	9,090	-0.44%
2021/07/15	15.1	53.76	1.9	53.49	54.30	13.2	9,320	0.14%
2021/07/14	12	51.21	2	52.50	52.60	10	9,389	0.11%
2021/07/13	14	52.35	1	53.00	51.60	13	9,269	0.14%
2021/07/12	1	50.10	1	50.90	51.00	0	9,017	0.00%
2021/07/08	7	50.00	0	0.00	50.10	7	9,061	0.08%
2021/07/07	2	49.65	5.8	50.32	51.20	-3.8	9,058	-0.04%
2021/07/06	5	48.85	0.2	48.90	48.80	4.8	8,977	0.05%
2021/07/05	3	48.98	1	49.00	49.25	2	9,205	0.02%
2021/07/02	0	0.00	1	47.60	47.55	-1	9,422	-0.01%
2021/07/01	1	48.30	0	0.00	48.20	1	9,486	0.01%
2021/06/30	0	0.00	0.3	47.40	47.60	-0.3	9,534	0.00%
2021/06/29	10	47.80	10	47.00	47.10	0	9,631	0.00%
2021/06/28	0	0.00	7	47.79	47.80	-7	9,965	-0.07%
2021/06/25	10	47.95	10	47.75	47.55	0	10,123	0.00%
2021/06/24	10	48.20	12	48.30	48.20	-2	10,326	-0.02%
2021/06/23	20	46.93	20	47.71	47.80	0	10,547	0.00%
2021/06/22	0	0.00	8	47.40	47.10	-8	10,673	-0.07%
2021/06/18	5	48.90	1	49.90	48.25	4	11,158	0.04%
2021/06/17	5.2	48.54	15	49.27	49.65	-9.8	11,326	-0.09%
2021/06/16	3	48.80	2	49.30	48.65	1	11,718	0.01%
2021/06/15	1	48.40	1	48.90	48.50	0	12,590	0.00%
2021/06/11	1	47.95	3	48.18	48.10	-2	13,633	-0.01%
2021/06/10	1	47.55	5	47.60	48.10	-4	13,816	-0.03%
2021/06/09	5	48.26	1	47.90	47.85	4	14,069	0.03%
2021/06/08	8	48.14	128	48.11	49.00	-120	14,010	-0.86%	大賣/鉅額交易
2021/06/07	7	46.11	0	0.00	46.15	7	13,821	0.05%
2021/06/04	1	45.60	5	45.50	45.20	-4	13,751	-0.03%
2021/06/03	2	46.50	1	46.85	46.45	1	13,755	0.01%
2021/06/02	21	46.61	31	46.98	47.05	-10	13,713	-0.07%
2021/06/01	14	45.90	10	45.80	45.70	4	13,645	0.03%
2021/05/31	10	45.82	1	45.65	45.55	9	13,783	0.07%
2021/05/28	0	0.00	2	45.00	44.95	-2	13,867	-0.01%
2021/05/26	3	44.70	8	44.50	44.25	-5	14,215	-0.04%
2021/05/25	11	44.91	1	44.05	44.95	10	14,463	0.07%
2021/05/24	0	0.00	50	42.46	42.80	-50	14,493	-0.34%
2021/05/21	0	0.00	40	42.52	42.35	-40	14,601	-0.27%
2021/05/19	0	0.00	1	42.50	42.30	-1	14,983	-0.01%
2021/05/18	10	41.60	2	41.30	42.55	8	15,159	0.05%
2021/05/17	4	39.65	6	39.63	39.65	-2	15,295	-0.01%
2021/05/14	5	42.74	3	43.25	42.35	2	15,213	0.01%
2021/05/13	3	42.70	2	42.38	42.50	1	15,101	0.01%
2021/05/12	2	40.93	20	41.92	41.65	-18	14,970	-0.12%
2021/05/11	24	41.98	2	43.05	41.80	22	14,889	0.15%
2021/05/10	149	45.20	0.1	44.85	44.85	148.9	14,764	1.01%	大買/鉅額交易
2021/05/07	0	0.00	7	45.49	45.90	-7	14,805	-0.05%
2021/05/06	14	43.84	1	44.90	43.90	13	14,811	0.09%
2021/05/04	7	43.51	1	44.75	45.00	6	14,918	0.04%
2021/05/03	1	46.15	6	46.44	46.30	-5	14,913	-0.03%
2021/04/29	16	48.15	6	49.84	47.70	10	14,963	0.07%
2021/04/28	0	0.00	18	50.53	50.30	-18	14,973	-0.12%
2021/04/27	0	0.00	6	49.08	48.85	-6	15,031	-0.04%
2021/04/26	8	48.59	9	49.18	48.80	-1	15,380	-0.01%
2021/04/23	8	47.88	4	47.90	48.00	4	15,402	0.03%
2021/04/22	26	48.50	20.1	49.73	47.30	5.9	15,496	0.04%
2021/04/21	18	49.94	152	49.98	49.70	-134	15,210	-0.88%	大賣/鉅額交易
2021/04/20	1	47.45	9	47.74	47.50	-8	14,944	-0.05%
2021/04/19	67	46.85	62	46.65	46.70	5	15,115	0.03%
2021/04/16	16	46.12	13	46.30	46.65	3	15,137	0.02%
2021/04/15	2	44.80	4	44.80	45.25	-2	15,095	-0.01%
2021/04/14	146	44.50	2	46.25	44.75	144	15,118	0.95%	大買/鉅額交易
2021/04/12	16	47.12	4	47.33	46.90	12	14,988	0.08%
2021/04/09	12.1	47.04	16	47.11	46.85	-3.9	14,866	-0.03%
2021/04/08	5	47.08	58	46.88	47.50	-53	14,645	-0.36%
2021/04/07	7	45.37	0	0.00	45.30	7	14,326	0.05%
2021/04/06	5	45.40	20	44.89	45.30	-15	14,332	-0.10%
2021/04/01	11	44.20	0	0.00	44.20	11	14,267	0.08%
2021/03/31	54	44.60	30	45.88	44.25	24	14,237	0.17%
2021/03/30	11	44.30	5	44.35	44.90	6	13,925	0.04%
2021/03/29	21	44.69	5	45.00	44.15	16	13,837	0.12%
2021/03/26	17	44.50	9.4	44.06	44.65	7.6	13,744	0.05%
2021/03/25	1	42.70	0	0.00	43.30	1	13,609	0.01%
2021/03/24	13	44.10	3	43.68	43.05	10	13,697	0.07%
2021/03/23	4	43.90	3.1	44.41	44.10	0.9	13,653	0.01%
2021/03/22	4	42.99	40.3	43.45	42.95	-36.3	13,468	-0.27%
2021/03/19	19.1	43.41	14	43.57	43.50	5.1	13,552	0.04%
2021/03/18	57	42.89	22	43.17	43.75	35	13,281	0.26%
2021/03/17	21	39.66	20.1	40.53	40.65	0.9	12,769	0.01%
2021/03/16	2	38.25	3	38.60	38.60	-1	11,893	-0.01%
2021/03/15	2	38.70	11.8	38.51	38.20	-9.8	11,979	-0.08%
2021/03/12	0	0.00	2	37.20	37.40	-2	11,844	-0.02%
2021/03/09	2	36.50	0	0.00	36.65	2	13,568	0.01%
2021/03/08	2	36.85	1	37.55	36.70	1	13,606	0.01%
2021/03/05	1	37.35	0	0.00	37.10	1	13,632	0.01%
2021/03/04	10	37.35	168	38.05	37.35	-158	13,696	-1.15%	大賣/鉅額交易
2021/02/26	1	37.85	0	0.00	37.70	1	13,320	0.01%
2021/02/25	7	38.44	7	37.65	38.95	0	13,274	0.00%
2021/02/24	3	37.10	5	37.25	37.00	-2	13,110	-0.02%
2021/02/23	0	36.90	0	0.00	36.50	0	12,989	0.00%
2021/02/22	0	37.60	3	37.02	37.25	-3	12,899	-0.02%
2021/02/19	1	36.80	25	37.09	37.35	-24	12,757	-0.19%
2021/02/18	2	35.70	6	36.22	36.45	-4	12,566	-0.03%
2021/02/17	3	35.43	3	35.82	35.25	0	12,409	0.00%
2021/02/05	2	34.45	0	0.00	34.35	2	12,224	0.02%
2021/02/03	1	34.25	0.5	34.50	34.35	0.5	12,306	0.00%
2021/02/02	30	34.95	33	34.63	34.70	-3	12,344	-0.02%
2021/02/01	2	33.08	4	33.56	33.65	-2	12,206	-0.02%
2021/01/29	4	33.83	6	34.23	33.65	-2	12,151	-0.02%
2021/01/28	3	34.57	0	0.00	34.50	3	12,056	0.02%
2021/01/26	4	35.30	15	34.92	35.00	-11	11,917	-0.09%
2021/01/25	5	36.30	1	36.25	36.30	4	11,730	0.03%
2021/01/22	0.2	37.00	7	37.06	37.25	-6.8	11,588	-0.06%
2021/01/21	1	36.60	39	36.86	37.10	-38	11,389	-0.33%
2021/01/20	12	36.54	3	37.20	35.70	9	11,107	0.08%
2021/01/19	88	37.20	12	37.18	37.05	76	10,777	0.71%
2021/01/18	3	35.75	10	36.20	36.35	-7	10,311	-0.07%
2021/01/15	13	35.86	11	36.11	35.55	2	10,167	0.02%
2021/01/14	88	36.20	0	0.00	36.30	88	9,987	0.88%
2021/01/13	0	0.00	7	36.34	36.40	-7	9,871	-0.07%
2021/01/12	23	36.34	83	36.57	35.80	-60	9,708	-0.62%
2021/01/11	6	35.65	8	35.49	35.65	-2	9,181	-0.02%
2021/01/08	2	34.90	0	0.00	35.10	2	9,041	0.02%
2021/01/07	1	35.10	154	35.21	35.25	-153	8,917	-1.72%	大賣/鉅額交易
2021/01/06	6	35.11	110	35.36	34.45	-104	8,790	-1.18%	大賣/鉅額交易
2021/01/05	98	34.94	2	34.95	34.85	96	8,607	1.12%
2021/01/04	6	34.60	1	34.50	34.70	5	8,560	0.06%
2020/12/31	3	34.57	8	34.70	34.35	-5	8,526	-0.06%
2020/12/30	148	34.70	1	34.65	34.70	147	8,473	1.73%	大買/鉅額交易
2020/12/29	23	34.69	21	34.93	35.00	2	8,439	0.02%
2020/12/28	0	0.00	122.2	34.50	34.50	-122.2	8,260	-1.48%	大賣/鉅額交易
2020/12/25	119	34.58	2	34.70	34.40	117	8,197	1.43%	大買/鉅額交易
2020/12/24	3	33.70	8	33.66	34.05	-5	8,103	-0.06%
2020/12/23	4	33.55	18	33.49	33.50	-14	8,069	-0.17%
2020/12/22	9	34.15	23.5	34.61	33.50	-14.5	8,055	-0.18%
2020/12/21	7	34.27	7	34.10	34.35	0	7,954	0.00%
2020/12/18	14	34.57	40	35.26	34.70	-26	7,861	-0.33%
2020/12/17	20	34.92	3	35.00	34.95	17	7,605	0.22%
2020/12/16	47	34.97	5	34.55	34.55	42	7,451	0.56%
2020/12/15	55	35.76	68	35.23	34.65	-13	7,247	-0.18%
2020/12/14	22	36.67	24	36.91	36.60	-2	6,932	-0.03%
2020/12/11	67	36.67	60	36.95	37.15	7	6,728	0.10%
2020/12/10	2	36.40	6	36.88	36.75	-4	6,262	-0.06%
2020/12/09	58	36.93	22	36.58	37.05	36	6,067	0.59%
2020/12/08	3	35.68	0	0.00	36.25	3	5,772	0.05%
2020/12/07	37	36.79	25	37.22	36.50	12	5,536	0.22%
2020/12/04	17	35.06	69	35.30	35.70	-52	4,719	-1.10%
2020/12/03	52	33.05	256	33.34	33.20	-204	3,957	-5.16%	大賣/鉅額交易
2020/12/02	275	32.31	0	0.00	32.30	275	3,599	7.64%	大買/鉅額交易
2020/12/01	5	32.05	131	31.89	32.00	-126	3,505	-3.59%	大賣/鉅額交易
2020/11/30	120	31.93	1	31.90	31.85	119	3,431	3.47%	大買/鉅額交易
2020/11/27	1	31.30	0	0.00	31.25	1	3,315	0.03%
2020/11/26	0	0.00	1	31.20	31.50	-1	3,295	-0.03%
2020/11/25	2	31.55	30	31.15	31.20	-28	3,292	-0.85%
2020/11/24	30	32.37	1	32.60	31.65	29	3,235	0.90%
2020/11/23	1	31.95	22	31.29	31.95	-21	3,045	-0.69%
2020/11/20	23	30.01	0	0.00	30.20	23	2,843	0.81%
2020/11/18	1	30.55	0	0.00	30.45	1	2,811	0.04%
2020/11/16	3	30.00	4	30.05	30.00	-1	2,838	-0.04%
2020/11/13	20	29.15	20	29.56	29.50	0	2,841	0.00%
2020/11/12	1	29.40	0	0.00	29.30	1	2,825	0.04%
2020/11/11	3	29.90	100	29.86	30.00	-97	2,791	-3.47%
2020/11/10	6	29.90	45	29.82	29.85	-39	2,697	-1.45%
2020/11/09	0	0.00	6	29.27	29.30	-6	2,667	-0.22%
2020/11/05	11	28.70	0	0.00	28.75	11	2,712	0.41%
2020/11/03	0	0.00	10	28.60	28.65	-10	2,729	-0.37%
2020/10/30	10	28.25	0	0.00	28.15	10	2,794	0.36%
2020/10/29	1	28.45	0	0.00	28.40	1	2,774	0.04%
2020/10/28	11	28.88	5	28.90	28.75	6	2,779	0.22%
2020/10/27	128.2	29.06	18	29.10	29.00	110.2	2,804	3.93%	大買/鉅額交易
2020/10/23	13	29.40	1	29.25	29.35	12	2,911	0.41%
2020/10/16	1	28.80	0	0.00	28.85	1	3,060	0.03%
2020/10/05	1	28.40	0	0.00	28.40	1	3,325	0.03%
2020/09/24	1	28.00	0	0.00	28.05	1	4,006	0.02%
2020/09/23	2	28.58	0	0.00	28.55	2	4,036	0.05%
2020/09/17	0	0.00	1	29.90	29.90	-1	4,521	-0.02%
2020/09/10	1	29.00	0	0.00	28.95	1	4,959	0.02%
2020/09/09	10	28.95	10	29.20	29.30	0	5,069	0.00%
2020/09/07	0	0.00	7	29.43	29.30	-7	5,260	-0.13%
2020/09/04	8	28.85	5	28.95	29.10	3	5,470	0.05%
2020/09/03	21	29.35	0	0.00	29.35	21	5,531	0.38%
2020/09/02	17	29.21	10	29.40	29.40	7	5,595	0.13%
2020/09/01	0	0.00	1	29.15	29.15	-1	5,690	-0.02%
2020/08/31	10	29.23	1	29.10	29.10	9	5,780	0.16%
2020/08/28	11	29.45	0	0.00	29.40	11	5,920	0.19%
2020/08/27	0	0.00	5	29.90	29.65	-5	6,192	-0.08%
2020/08/26	15	29.48	15	29.70	29.65	0	6,893	0.00%
2020/08/25	5	29.90	5	29.55	29.80	0	6,970	0.00%
2020/08/21	6	29.18	1	29.25	29.25	5	7,034	0.07%
2020/08/20	8	28.84	7	29.16	29.10	1	7,055	0.01%
2020/08/19	8	30.98	0	0.00	30.60	8	7,002	0.11%
2020/08/18	5	31.50	0	0.00	31.45	5	6,951	0.07%
2020/08/17	1	31.90	0	0.00	31.95	1	6,996	0.01%
2020/08/13	18	32.22	15	32.09	31.85	3	7,177	0.04%
2020/08/12	5	31.70	142	32.26	32.15	-137	7,191	-1.90%	大賣/鉅額交易
2020/08/11	16	31.98	0	0.00	31.75	16	7,203	0.22%
2020/08/10	0	0.00	22	32.23	32.15	-22	7,257	-0.30%
2020/08/07	6	31.90	0	0.00	31.90	6	7,338	0.08%
2020/08/05	141	32.60	0	0.00	32.55	141	7,428	1.90%	大買/鉅額交易
2020/08/04	0	0.00	1	32.10	32.05	-1	7,553	-0.01%
2020/08/03	2	31.95	0	0.00	31.95	2	7,742	0.03%
2020/07/31	6	31.90	1	32.25	31.90	5	8,030	0.06%
2020/07/30	0	0.00	2	31.80	32.00	-2	8,114	-0.02%
2020/07/29	5	31.10	11	31.25	31.15	-6	8,296	-0.07%
2020/07/28	27	30.83	1	30.60	30.35	26	8,465	0.31%
2020/07/24	11	31.41	0	0.00	31.45	11	8,488	0.13%
2020/07/22	0	0.00	1	32.65	32.65	-1	8,636	-0.01%
2020/07/21	0	0.00	1	32.00	32.00	-1	8,655	-0.01%
2020/07/20	1	31.45	8	31.33	31.65	-7	8,689	-0.08%
2020/07/17	3	31.98	0	0.00	31.75	3	8,692	0.03%
2020/07/16	3	32.15	0	0.00	32.15	3	8,729	0.03%
2020/07/14	3	32.25	0	0.00	32.25	3	8,813	0.03%
2020/07/13	6	32.60	2	32.73	32.80	4	8,851	0.05%
2020/07/09	2	33.08	4	33.44	32.90	-2	8,967	-0.02%
2020/07/08	6	33.20	30	33.25	33.30	-24	8,993	-0.27%
2020/07/07	10	33.73	1	33.90	33.65	9	9,043	0.10%
2020/07/06	0	0.00	9	34.70	34.00	-9	9,022	-0.10%
2020/07/03	0	0.00	6	33.37	33.40	-6	8,798	-0.07%
2020/07/02	1.2	32.15	0	0.00	32.40	1.2	8,730	0.01%
2020/07/01	7	31.98	0	0.00	31.60	7	8,715	0.08%
2020/06/29	0	0.00	5	33.60	33.50	-5	8,367	-0.06%
2020/06/24	1.8	33.45	1.7	33.54	33.55	0.1	8,360	0.00%
2020/06/23	5	34.00	0	0.00	33.85	5	8,358	0.06%
2020/06/22	0	0.00	8	34.24	34.20	-8	8,367	-0.10%
2020/06/19	1	34.80	8	34.80	34.80	-7	8,473	-0.08%
2020/06/18	6	34.11	4	34.10	34.50	2	8,355	0.02%
2020/06/17	19	34.18	11	33.79	33.75	8	8,233	0.10%
2020/06/16	0	0.00	2	33.28	33.60	-2	8,204	-0.02%
2020/06/15	6	32.82	21.2	32.87	32.55	-15.2	8,277	-0.18%
2020/06/12	4	32.65	7	33.12	33.25	-3	8,262	-0.04%
2020/06/11	0	0.00	12	34.14	33.45	-12	8,238	-0.15%
2020/06/09	14	33.17	12	33.30	33.10	2	8,205	0.02%
2020/06/08	13	33.60	1	33.65	33.65	12	8,314	0.14%
2020/06/05	0	0.00	1	33.50	33.35	-1	8,602	-0.01%
2020/06/04	4	32.98	32	32.75	32.90	-28	8,829	-0.32%
2020/06/03	11	33.53	2	33.35	33.25	9	8,871	0.10%
2020/06/02	35	34.30	16	34.05	34.05	19	8,641	0.22%
2020/06/01	2	31.65	5	31.94	32.15	-3	8,011	-0.04%
2020/05/29	0	0.00	6	31.13	30.90	-6	7,960	-0.08%
2020/05/28	9	31.27	0	0.00	30.90	9	7,960	0.11%
2020/05/27	8	31.61	8	31.78	31.55	0	7,943	0.00%
2020/05/26	5	31.35	0	0.00	31.35	5	7,928	0.06%
2020/05/25	4	31.21	0	0.00	31.50	4	7,894	0.05%
2020/05/22	0	0.00	1	31.80	31.40	-1	7,883	-0.01%
2020/05/21	37	31.59	4	31.88	32.05	33	7,858	0.42%
2020/05/20	0	0.00	71	30.75	31.10	-71	7,707	-0.92%
2020/05/19	6	30.38	10	30.68	30.45	-4	7,691	-0.05%
2020/05/18	1	30.30	0	0.00	30.25	1	7,642	0.01%
2020/05/15	7	31.21	13	31.59	30.80	-6	7,614	-0.08%
2020/05/14	14	31.31	11	32.00	31.15	3	7,541	0.04%
2020/05/13	6	32.30	5	32.35	32.40	1	7,448	0.01%
2020/05/12	0	0.00	3	32.48	32.30	-3	7,429	-0.04%
2020/05/11	8	32.59	8	32.81	32.55	0	7,377	0.00%
2020/05/08	17	31.84	9.5	32.04	32.20	7.5	7,245	0.10%
2020/05/07	11	32.30	1	31.95	31.60	10	7,055	0.14%
2020/05/06	1	31.40	0	0.00	31.75	1	6,778	0.01%
2020/05/05	1	31.80	2	32.35	32.00	-1	6,687	-0.01%
2020/05/04	0	0.00	4	31.68	31.50	-4	6,462	-0.06%
2020/04/30	0	0.00	1	30.60	30.70	-1	6,301	-0.02%
2020/04/29	5	30.15	0	0.00	30.15	5	6,271	0.08%
2020/04/28	0	0.00	6	30.35	30.10	-6	6,275	-0.10%
2020/04/27	6	30.00	1	30.30	30.35	5	6,328	0.08%
2020/04/24	0	0.00	1	29.45	29.30	-1	6,208	-0.02%
2020/04/23	1	28.55	0	0.00	28.55	1	6,138	0.02%
2020/04/21	1	29.10	0	0.00	28.60	1	6,050	0.02%
2020/04/15	4	29.03	5	29.50	29.60	-1	5,868	-0.02%
2020/04/13	1	27.90	2	27.95	27.90	-1	5,703	-0.02%
2020/04/10	73	28.63	5	28.55	28.45	68	5,665	1.20%
2020/04/09	9	28.45	14	28.67	29.25	-5	5,567	-0.09%
2020/04/08	3	27.97	5	27.85	28.35	-2	5,455	-0.04%
2020/04/07	6	27.47	11	27.37	27.55	-5	5,460	-0.09%
2020/04/06	3	26.65	2	26.85	26.75	1	5,338	0.02%
2020/04/01	1	26.60	1	26.75	26.95	0	5,322	0.00%
2020/03/31	3	26.90	3	26.82	26.60	0	5,317	0.00%
2020/03/27	0	0.00	6	26.53	26.15	-6	5,279	-0.11%
2020/03/26	1	26.55	1	26.40	26.60	0	5,191	0.00%
2020/03/25	7	26.63	1	26.75	26.55	6	5,159	0.12%
2020/03/24	2	26.10	3	26.20	25.80	-1	5,009	-0.02%
2020/03/23	2	25.30	0	0.00	25.20	2	4,975	0.04%
2020/03/19	1	25.45	13	24.93	24.30	-12	4,986	-0.24%
2020/03/17	2	25.63	0	0.00	25.45	2	4,949	0.04%
2020/03/16	4.1	26.13	3	27.23	25.50	1.1	4,935	0.02%
2020/03/13	2	25.68	2	25.85	26.95	0	4,851	0.00%
2020/03/12	6.2	28.42	9	28.58	28.10	-2.8	4,697	-0.06%
2020/03/11	28.2	30.83	17	31.21	29.80	11.2	4,571	0.24%
2020/03/10	5	31.00	1	32.15	32.50	4	4,266	0.09%
2020/03/09	10	31.06	1	31.30	30.70	9	4,076	0.22%
2020/03/05	0	0.00	2	30.10	30.10	-2	3,952	-0.05%
2020/03/04	1	29.30	0	0.00	29.40	1	4,006	0.02%
2020/03/02	10	28.68	20	29.08	29.15	-10	4,070	-0.25%
2020/02/27	6	29.88	1	29.45	29.45	5	4,078	0.12%
2020/02/25	2	30.45	2	30.73	30.65	0	4,183	0.00%
2020/02/24	2	31.20	0	0.00	31.00	2	4,323	0.05%
2020/02/11	0	0.00	1	30.70	30.75	-1	7,164	-0.01%
2020/02/10	1	29.30	0	0.00	30.00	1	7,657	0.01%
2020/02/04	5	29.40	0	0.00	29.55	5	7,664	0.07%
2020/02/03	1	27.80	4	28.65	28.90	-3	7,674	-0.04%
2020/01/30	0	0.00	6	31.20	29.95	-6	7,627	-0.08%
2020/01/20	2	33.40	0	0.00	33.25	2	7,551	0.03%
2020/01/13	1	34.10	0	0.00	34.15	1	7,759	0.01%
2020/01/09	5	33.93	0	0.00	34.25	5	7,821	0.06%
2020/01/08	0	0.00	5	32.40	32.60	-5	7,834	-0.06%
2020/01/06	3	33.60	0	0.00	33.40	3	8,007	0.04%
2020/01/02	0	0.00	2	34.53	34.55	-2	8,026	-0.02%
2019/12/31	7	34.54	0	0.00	34.25	7	8,043	0.09%
2019/12/26	3	34.30	0	0.00	34.40	3	7,974	0.04%
2019/12/24	4	34.65	0	0.00	34.60	4	8,197	0.05%
2019/12/23	0	0.00	0.8	35.05	35.20	-0.8	8,229	-0.01%
2019/12/20	0	0.00	5	35.70	35.20	-5	8,280	-0.06%
2019/12/19	0	0.00	2	35.65	35.55	-2	8,291	-0.02%
2019/12/17	2	36.05	10	36.00	36.25	-8	8,288	-0.10%
2019/12/16	4	35.59	0	0.00	35.55	4	8,217	0.05%
2019/12/13	10	35.60	0	0.00	35.30	10	8,241	0.12%
2019/12/11	0	0.00	1	35.50	35.45	-1	8,152	-0.01%
2019/12/06	2	34.98	0	0.00	34.85	2	8,344	0.02%
2019/12/05	0	0.00	3	34.95	35.20	-3	8,441	-0.04%
2019/12/04	10	35.00	2	35.10	35.05	8	8,507	0.09%
2019/12/03	5	34.20	0	0.00	34.20	5	8,557	0.06%
2019/12/02	3	33.60	0	0.00	34.00	3	8,711	0.03%
2019/11/29	12	34.48	3	34.33	34.25	9	8,695	0.10%
2019/11/27	10	35.65	13	35.55	35.45	-3	8,629	-0.03%
2019/11/26	14	35.84	0	0.00	35.80	14	8,686	0.16%
2019/11/22	1	35.65	0	0.00	35.15	1	8,752	0.01%
2019/11/20	0	0.00	20	36.55	36.95	-20	8,683	-0.23%
2019/11/18	0	0.00	5.1	36.73	36.75	-5.1	8,677	-0.06%
2019/11/15	18	37.40	16	37.03	36.25	2	8,639	0.02%
2019/11/14	2	36.50	27	36.27	36.70	-25	8,431	-0.30%
2019/11/13	31	38.25	14.1	38.41	37.80	16.9	8,297	0.20%
2019/11/12	17	37.70	7	37.56	38.00	10	8,142	0.12%
2019/11/11	30	36.00	32.6	36.16	35.95	-2.6	7,823	-0.03%
2019/11/08	11.1	35.41	15	35.07	35.80	-3.9	7,792	-0.05%
2019/11/07	10	32.53	63	32.07	33.40	-53	7,242	-0.73%
2019/11/06	0	0.00	10	30.30	30.40	-10	6,951	-0.14%
2019/11/05	1	30.50	0	0.00	30.50	1	7,313	0.01%
2019/11/04	0	0.00	40	30.78	30.80	-40	7,415	-0.54%
2019/11/01	0	0.00	7	29.85	30.55	-7	7,566	-0.09%
2019/10/31	2	30.20	0	0.00	30.20	2	7,695	0.03%
2019/10/28	53	31.15	0	0.00	30.70	53	7,960	0.67%
2019/10/25	6	31.25	0	0.00	31.20	6	8,022	0.07%
2019/10/23	23	31.39	7.1	31.23	31.45	15.9	8,127	0.20%
2019/10/22	1	30.75	1	30.80	30.75	0	8,168	0.00%
2019/10/21	10	31.09	0	0.00	31.00	10	8,206	0.12%
2019/10/16	20	30.40	0	0.00	30.80	20	8,214	0.24%
2019/10/15	1	31.50	0	0.00	30.65	1	8,252	0.01%
2019/10/08	1	32.50	1	32.55	32.70	0	8,159	0.00%
2019/10/07	0	0.00	1	32.50	32.40	-1	8,202	-0.01%
2019/10/02	0	0.00	2	33.20	32.95	-2	8,198	-0.02%
2019/10/01	0	0.00	8	32.33	32.95	-8	8,163	-0.10%
2019/09/27	4	32.49	3	31.60	31.55	1	8,072	0.01%
2019/09/26	0.3	33.40	0	0.00	33.45	0.3	7,933	0.00%
2019/09/24	0.1	33.00	0	0.00	33.20	0.1	7,911	0.00%
2019/09/20	0	0.00	17	33.26	33.40	-17	7,900	-0.22%
2019/09/16	1	33.50	1	33.55	33.40	0	7,735	0.00%
2019/09/12	20	33.95	4	33.53	34.00	16	7,669	0.21%
2019/09/11	4	33.33	4	32.91	33.45	0	7,566	0.00%
2019/09/09	1.3	32.77	6.4	33.11	32.65	-5.1	7,367	-0.07%
2019/09/06	15	32.85	34	32.91	32.90	-19	7,200	-0.26%
2019/09/05	0	0.00	4	32.35	32.50	-4	7,044	-0.06%
2019/09/04	1.8	31.76	31	31.93	32.15	-29.2	6,853	-0.43%
2019/09/03	6	31.23	1	31.30	31.20	5	6,666	0.08%
2019/09/02	3	31.15	1	31.10	31.20	2	6,637	0.03%
2019/08/29	0	0.00	43	30.77	30.70	-43	6,570	-0.65%
2019/08/28	9	30.43	0	0.00	30.10	9	6,521	0.14%
2019/08/27	0	0.00	5	30.93	30.70	-5	6,492	-0.08%
2019/08/26	4	30.29	1	30.05	30.25	3	6,376	0.05%
2019/08/23	1	30.15	2	30.10	30.00	-1	6,289	-0.02%
2019/08/22	1	30.80	2	30.65	30.55	-1	6,232	-0.02%
2019/08/21	0	0.00	4.8	30.48	30.55	-4.8	6,268	-0.08%
2019/08/16	0	0.00	2	29.83	29.60	-2	6,315	-0.03%
2019/08/15	1	29.35	1	29.00	29.40	0	6,208	0.00%
2019/08/14	4	30.09	3	29.83	29.10	1	6,132	0.02%
2019/08/13	8	30.38	2.1	30.69	29.60	5.9	6,004	0.10%
2019/08/12	17	30.54	43.1	30.75	31.50	-26.1	5,745	-0.45%
2019/08/08	5	28.85	53	28.86	28.95	-48	5,320	-0.90%
2019/08/07	10.4	27.97	4	28.59	27.70	6.4	5,099	0.13%
2019/08/06	2	28.10	11	28.27	28.25	-9	4,788	-0.19%
2019/08/05	0.1	28.30	1	28.30	28.45	-0.9	4,690	-0.02%
2019/08/02	20	27.78	2	27.88	27.80	18	4,576	0.39%
2019/07/31	4	28.78	4	28.91	28.65	0	4,485	0.00%
2019/07/30	0.3	28.05	2	28.90	28.20	-1.7	4,404	-0.04%
2019/07/26	1.2	28.14	0	0.00	28.20	1.2	4,290	0.03%
2019/07/25	10.8	27.90	0	0.00	28.05	10.8	4,201	0.26%
2019/07/24	0	0.00	6	27.52	27.55	-6	4,103	-0.15%
2019/07/23	1	26.80	10	26.90	26.95	-9	4,053	-0.22%
2019/07/22	0	0.00	12	26.62	26.65	-12	3,997	-0.30%
2019/07/19	18	26.31	16	26.19	26.05	2	3,961	0.05%
2019/07/18	0	0.00	9	26.10	26.10	-9	3,956	-0.23%
2019/07/17	5	25.85	5	26.45	25.90	0	3,955	0.00%
2019/07/16	10	25.80	1	25.90	25.70	9	3,920	0.23%
2019/07/15	10	25.00	1	25.10	25.25	9	3,895	0.23%
2019/07/11	1	25.45	1	25.20	25.55	0	3,970	0.00%
2019/07/05	20	24.40	0	0.00	24.45	20	4,362	0.46%
2019/07/03	1	24.60	0	0.00	24.65	1	4,828	0.02%
2019/07/02	0	0.00	21	24.56	24.70	-21	5,103	-0.41%
2019/07/01	0	0.00	2	24.45	24.50	-2	5,257	-0.04%
2019/06/27	0	0.00	1	24.10	24.30	-1	5,388	-0.02%
2019/06/24	7	24.15	0	0.00	24.25	7	5,501	0.13%
2019/06/19	3	23.80	0	0.00	23.95	3	6,047	0.05%
2019/06/06	1	23.80	0	0.00	23.35	1	7,564	0.01%
2019/06/04	0	0.00	3	23.73	23.80	-3	8,110	-0.04%
2019/05/31	0	0.00	2	22.85	23.30	-2	8,267	-0.02%
2019/05/29	3	22.35	0	0.00	22.35	3	8,489	0.04%
2019/05/28	2	22.20	4	22.80	22.80	-2	8,484	-0.02%
2019/05/27	11	22.61	5	22.60	22.35	6	8,381	0.07%
2019/05/24	3	23.55	4	23.65	23.50	-1	8,241	-0.01%
2019/05/23	9	23.82	10	23.50	23.40	-1	8,245	-0.01%
2019/05/21	0	0.00	0.7	24.35	24.15	-0.7	8,123	-0.01%
2019/05/20	15	24.34	0	0.00	24.20	15	8,099	0.19%
2019/05/17	23	25.78	0	0.00	24.90	23	8,034	0.29%
2019/05/16	15	26.07	15	26.31	26.10	0	7,976	0.00%
2019/05/15	0	0.00	1	26.40	26.40	-1	7,973	-0.01%
2019/05/14	0	0.00	2	25.60	26.00	-2	8,024	-0.02%
2019/05/10	4	26.08	0	0.00	25.95	4	7,966	0.05%
2019/05/09	11	26.18	0	0.00	25.95	11	7,945	0.14%
2019/05/03	0	0.00	1	27.30	27.35	-1	7,787	-0.01%
2019/04/30	0	0.00	0.9	26.85	26.90	-0.9	7,734	-0.01%
2019/04/29	1	26.45	0	0.00	26.70	1	7,722	0.01%
2019/04/26	1	26.85	0	0.00	27.00	1	7,663	0.01%
2019/04/24	5	26.92	0	0.00	26.85	5	7,630	0.07%
2019/04/22	3	27.25	0	0.00	27.10	3	7,548	0.04%
2019/04/18	10	26.70	5	26.70	26.70	5	7,487	0.07%
2019/04/17	2	27.40	0	0.00	27.40	2	7,426	0.03%
2019/04/16	0	0.00	2	27.75	27.60	-2	7,380	-0.03%
2019/04/15	2	27.75	2	27.65	27.75	0	7,365	0.00%
2019/04/12	26	27.70	5	27.65	27.45	21	7,359	0.29%
2019/04/11	42	28.59	10.4	28.58	28.30	31.6	7,239	0.44%
2019/04/10	0	0.00	11	29.00	29.20	-11	7,017	-0.16%
2019/04/09	15	28.75	93	29.02	29.05	-78	6,887	-1.13%
2019/04/08	0	0.00	12	27.70	27.90	-12	6,616	-0.18%
2019/04/03	11	27.24	0	0.00	27.20	11	6,382	0.17%
2019/04/01	0	0.00	0	26.75	26.90	0	6,185	0.00%
2019/03/29	0	0.00	5	26.55	26.20	-5	6,052	-0.08%
2019/03/27	5	26.20	0	0.00	26.45	5	6,038	0.08%
2019/03/26	15	26.68	0	0.00	26.60	15	6,024	0.25%
2019/03/25	0	0.00	1	27.10	26.95	-1	5,894	-0.02%
2019/03/21	12	27.01	21.2	27.19	26.95	-9.2	5,757	-0.16%
2019/03/20	1	25.75	49	26.01	26.45	-48	5,487	-0.87%
2019/03/19	57	24.81	35	25.15	25.20	22	5,169	0.43%
2019/03/18	5	24.30	0	0.00	24.50	5	4,987	0.10%
2019/03/14	11	24.01	0	0.00	23.90	11	4,976	0.22%
2019/03/13	1	24.05	0	0.00	24.10	1	4,987	0.02%
2019/03/12	7	24.34	0	0.00	24.20	7	5,001	0.14%
2019/03/11	1	24.45	0	0.00	24.55	1	4,931	0.02%
2019/03/08	38	24.56	4.1	25.73	24.60	33.9	5,016	0.68%
2019/03/07	0.1	26.40	15	26.38	26.70	-14.9	4,585	-0.32%
2019/03/05	5	26.35	2	26.60	25.95	3	4,473	0.07%
2019/02/21	3	25.15	0	0.00	25.05	3	4,667	0.06%
2019/02/19	1	25.55	0	0.00	25.65	1	4,860	0.02%
2019/02/13	1	25.60	1	25.75	25.70	0	5,207	0.00%
2019/01/30	1	24.75	0	0.00	24.65	1	5,464	0.02%
2019/01/28	0	0.00	1	25.65	25.50	-1	5,683	-0.02%
2019/01/25	0	0.00	1	25.50	25.50	-1	5,897	-0.02%
2019/01/17	1	24.85	0	0.00	24.75	1	6,663	0.02%
2019/01/16	0	0.00	1	25.00	24.80	-1	6,763	-0.01%
2019/01/14	0	0.00	5	23.90	24.30	-5	6,976	-0.07%
2019/01/11	5	24.25	0	0.00	24.40	5	7,153	0.07%
2019/01/10	1.3	24.11	13	24.75	24.05	-11.7	7,215	-0.16%
2019/01/09	0	0.00	1	25.00	25.05	-1	7,208	-0.01%
2019/01/08	3	24.55	1	24.70	24.85	2	7,352	0.03%
2019/01/07	13	24.79	2	24.68	24.60	11	7,500	0.15%
2018/12/26	4	25.09	0	0.00	25.10	4	8,017	0.05%
2018/12/22	6	25.65	0	0.00	25.70	6	8,510	0.07%
2018/12/20	3	25.85	0	0.00	25.70	3	8,950	0.03%
2018/12/19	1	26.10	0	0.00	26.30	1	9,065	0.01%
2018/12/17	8	26.81	2	26.35	26.30	6	9,002	0.07%
2018/12/14	6	27.03	0	0.00	27.05	6	8,877	0.07%
2018/12/13	0	0.00	1	27.95	27.80	-1	8,790	-0.01%
2018/12/12	5.2	28.46	16.8	28.38	28.30	-11.7	8,790	-0.13%
2018/12/11	0	0.00	2	27.30	27.75	-2	8,667	-0.02%
2018/12/10	1	26.90	0	0.00	27.50	1	8,747	0.01%
2018/12/07	0	0.00	4.1	27.84	27.30	-4.1	8,732	-0.05%
2018/12/06	5	26.98	0	0.00	27.60	5	8,638	0.06%
2018/12/05	8.3	27.59	8	28.00	27.45	0.3	8,530	0.00%
2018/12/04	8	27.50	3	28.30	28.20	5	8,440	0.06%
2018/12/03	2	28.00	10	28.24	28.05	-8	8,336	-0.10%
2018/11/30	0.1	26.90	8	27.21	27.30	-7.9	8,115	-0.10%
2018/11/23	0.7	25.70	1	25.75	25.70	-0.3	7,765	0.00%
2018/11/22	0	0.00	0.1	26.20	26.20	-0.1	7,691	0.00%
2018/11/20	0	0.00	16	27.33	26.55	-16	7,541	-0.21%
2018/11/19	2	26.85	2	26.80	26.75	0	7,343	0.00%
2018/11/16	2	27.35	4	27.14	26.20	-2	7,267	-0.03%
2018/11/15	2.2	26.79	0	0.00	26.90	2.2	7,149	0.03%
2018/11/14	15	26.98	0	0.00	26.70	15	7,168	0.21%
2018/11/12	5	26.67	7	26.81	26.80	-2	7,010	-0.03%
2018/11/09	1.1	26.19	0	0.00	26.15	1.1	6,859	0.02%
2018/11/08	0	0.00	3	26.25	25.80	-3	6,755	-0.04%
2018/11/06	0	0.00	3	25.35	25.25	-3	6,595	-0.05%
2018/11/05	1	24.55	3	24.73	25.10	-2	6,425	-0.03%
2018/11/02	1	24.40	7	24.62	24.60	-6	6,305	-0.10%
2018/11/01	5	23.45	3	22.65	23.45	2	6,071	0.03%
2018/10/31	0	0.00	1	21.05	21.35	-1	5,914	-0.02%
2018/10/30	4.5	20.85	1	21.50	20.20	3.5	5,841	0.06%
2018/10/26	1	23.30	0	0.00	23.35	1	5,586	0.02%
2018/10/17	0	0.00	4	23.51	23.50	-4	5,384	-0.07%
2018/10/16	1	23.05	0	0.00	22.85	1	5,212	0.02%
2018/10/15	0	0.00	1	23.80	23.60	-1	5,116	-0.02%
2018/10/12	0	0.00	2	22.90	23.50	-2	5,047	-0.04%
2018/10/11	21	22.41	20	22.23	22.50	1	4,911	0.02%
2018/10/09	0	0.00	2	23.58	23.60	-2	4,725	-0.04%
2018/10/08	1	23.05	2	23.08	23.25	-1	4,622	-0.02%
2018/10/05	3	22.93	5	22.63	22.60	-2	4,572	-0.04%
2018/10/03	1.1	24.02	6	24.05	24.25	-4.9	4,271	-0.11%
2018/10/02	14	23.96	4	24.20	23.65	10	4,050	0.25%
2018/10/01	1	23.70	1	23.90	23.80	0	3,895	0.00%
2018/09/28	0	0.00	1	23.80	23.65	-1	3,853	-0.03%
2018/09/27	1	23.20	0	0.00	23.50	1	3,837	0.03%
2018/09/26	3	23.75	0	0.00	23.45	3	3,783	0.08%
2018/09/25	1	23.45	3	23.70	23.90	-2	3,659	-0.05%
2018/09/21	5	23.20	3	23.28	23.40	2	3,469	0.06%
2018/09/20	3	23.00	6	23.06	22.85	-3	3,252	-0.09%
2018/09/19	2	22.85	3	22.78	22.85	-1	3,122	-0.03%
2018/09/18	4	22.30	2	22.70	22.60	2	3,030	0.07%
2018/09/17	0	0.00	1	21.80	21.90	-1	2,783	-0.04%
2018/09/07	1	21.20	3	21.00	20.85	-2	3,315	-0.06%
2018/09/06	1	21.80	4	21.68	21.60	-3	3,284	-0.09%
2018/09/05	2	21.10	0	0.00	21.15	2	3,148	0.06%
2018/08/15	1	21.70	0	0.00	21.40	1	4,052	0.02%
2018/08/13	4	22.23	0	0.00	21.75	4	4,299	0.09%
2018/08/08	1	23.40	9	23.31	23.25	-8	4,258	-0.19%
2018/08/07	1	23.10	22	23.20	23.25	-21	4,288	-0.49%
2018/08/06	0	0.00	1	23.35	23.00	-1	4,307	-0.02%
2018/07/23	1	22.30	0	0.00	22.10	1	4,981	0.02%
2018/07/20	0	0.00	5	22.50	22.45	-5	5,025	-0.10%
2018/07/17	2	22.60	0	0.00	22.40	2	5,236	0.04%
2018/07/12	0	0.00	1	22.85	22.35	-1	5,446	-0.02%
2018/07/10	0	0.00	1	21.95	21.75	-1	5,486	-0.02%
2018/07/05	2	21.55	0	0.00	21.30	2	5,561	0.04%
2018/07/04	3	22.35	0	0.00	22.15	3	5,542	0.05%
2018/07/03	3	22.85	0	0.00	22.55	3	5,535	0.05%
2018/06/28	3	23.07	0	0.00	23.05	3	5,562	0.05%
2018/06/27	4	23.85	2	23.35	23.30	2	5,630	0.04%
2018/06/26	3	23.60	0	0.00	23.55	3	5,699	0.05%
2018/06/25	17	23.79	8	23.97	23.55	9	5,702	0.16%
2018/06/22	0	0.00	14	23.24	24.80	-14	5,558	-0.25%
2018/06/21	2	22.80	4	22.69	23.00	-2	5,293	-0.04%
2018/06/20	1	22.20	5	22.25	22.15	-4	5,330	-0.08%
2018/06/15	0	0.00	10	23.20	23.20	-10	5,359	-0.19%
2018/06/14	0	0.00	7	22.65	22.60	-7	5,320	-0.13%
2018/06/12	20	23.34	9	23.10	23.00	11	5,734	0.19%
2018/06/08	0	0.00	2	22.90	22.85	-2	5,676	-0.04%
2018/06/07	5	23.00	3	22.80	22.75	2	5,763	0.03%
2018/06/06	0	0.00	9	22.56	22.65	-9	5,743	-0.16%
2018/06/05	20	22.41	10	22.40	22.20	10	5,765	0.17%
2018/06/04	0	0.00	3	21.95	21.95	-3	5,680	-0.05%
2018/05/31	5	22.10	5	21.95	22.00	0	5,661	0.00%
2018/05/30	24	21.98	9	21.97	22.00	15	5,602	0.27%
2018/05/29	10	22.18	11	22.25	22.20	-1	5,563	-0.02%
2018/05/28	4	21.85	3	21.75	21.75	1	5,515	0.02%
2018/05/25	0	0.00	5	21.95	21.70	-5	5,514	-0.09%
2018/05/24	0	0.00	1	21.70	21.70	-1	5,436	-0.02%
2018/05/22	1	21.95	1	21.80	21.60	0	5,416	0.00%
2018/05/21	1	21.60	2	21.68	21.95	-1	5,258	-0.02%
2018/05/18	10	20.75	0	0.00	20.75	10	5,210	0.19%
2018/05/17	2	20.90	0	0.00	20.75	2	5,240	0.04%
2018/05/14	3	21.47	0.1	21.50	21.40	2.9	5,442	0.05%
2018/05/11	1	21.75	0	0.00	21.75	1	5,436	0.02%
2018/05/10	0	0.00	10	22.25	22.30	-10	5,382	-0.19%
2018/05/09	1	22.20	0	0.00	22.25	1	5,354	0.02%
2018/05/08	0.1	22.10	0	0.00	22.05	0.1	5,160	0.00%
2018/05/07	7	21.10	0	0.00	20.70	7	5,005	0.14%
2018/04/30	5	20.70	0	0.00	20.65	5	5,084	0.10%
2018/04/24	4	21.19	0	0.00	20.95	4	4,979	0.08%
2018/04/19	3	22.20	3	22.45	22.30	0	5,031	0.00%
2018/04/18	1	22.65	0	0.00	22.60	1	4,983	0.02%
2018/04/17	5	22.81	0	0.00	22.70	5	4,968	0.10%
2018/04/16	4	22.93	5	22.95	22.85	-1	5,011	-0.02%
2018/04/13	0	0.00	4	23.20	23.10	-4	4,987	-0.08%
2018/04/12	2	23.35	0	0.00	23.40	2	4,968	0.04%
2018/04/10	1	23.35	0	0.00	23.35	1	5,091	0.02%
2018/04/03	1	23.85	2	23.65	23.85	-1	5,145	-0.02%
2018/04/02	3	23.85	4	23.85	23.85	-1	5,155	-0.02%
2018/03/31	1	24.05	0	0.00	24.05	1	5,160	0.02%
2018/03/30	1	23.45	2	23.80	23.85	-1	5,157	-0.02%
2018/03/29	2	23.05	0	0.00	23.05	2	5,105	0.04%
2018/03/28	2	23.25	1	23.35	23.30	1	4,980	0.02%
2018/03/26	11	23.50	6	23.55	23.40	5	4,863	0.10%
2018/03/23	9	23.51	0	0.00	23.70	9	4,814	0.19%
2018/03/22	9	24.77	5	24.69	24.35	4	4,761	0.08%
2018/03/21	1	24.65	0	0.00	24.65	1	4,805	0.02%
2018/03/20	6	24.91	0	0.00	24.85	6	5,135	0.12%
2018/03/19	13	25.16	3	25.45	25.05	10	5,212	0.19%
2018/03/16	8	26.01	9	25.97	25.70	-1	5,125	-0.02%
2018/03/15	5	25.85	0	0.00	25.80	5	4,877	0.10%
2018/03/12	0	0.00	26	26.20	26.50	-26	5,211	-0.50%
2018/03/09	5	25.70	9	25.94	26.05	-4	5,250	-0.08%
2018/03/08	0	0.00	1	25.70	25.55	-1	5,441	-0.02%
2018/03/07	3	25.20	0	0.00	25.15	3	5,552	0.05%
2018/02/27	2	25.20	9	25.17	25.20	-7	6,381	-0.11%
2018/02/26	1	25.30	0	0.00	25.10	1	6,422	0.02%
2018/02/22	0	0.00	1	24.45	24.75	-1	6,560	-0.02%
2018/02/21	0	0.00	6	24.10	24.35	-6	6,604	-0.09%
2018/02/12	4	23.50	0	0.00	23.50	4	6,677	0.06%
2018/02/09	5	23.06	1	23.70	23.80	4	6,734	0.06%
2018/02/07	4	24.39	2	24.75	24.50	2	7,146	0.03%
2018/02/06	23	24.23	33	24.67	23.75	-10	7,212	-0.14%
2018/02/05	3	25.93	0	0.00	26.15	3	7,178	0.04%
2018/02/02	1	26.50	0	0.00	26.60	1	7,402	0.01%
2018/02/01	10	26.60	0	0.00	26.60	10	7,511	0.13%
2018/01/26	3	26.55	0	0.00	26.55	3	8,327	0.04%
2018/01/24	2	26.90	0	0.00	26.90	2	8,492	0.02%
2018/01/23	10	26.75	24	26.80	26.85	-14	8,528	-0.16%
2018/01/22	0	0.00	1	26.90	26.75	-1	8,664	-0.01%
2018/01/19	15	26.95	0	0.00	26.90	15	8,949	0.17%
2018/01/18	0	0.00	1	27.05	27.00	-1	9,298	-0.01%
2018/01/17	3	27.05	0	0.00	27.05	3	9,505	0.03%
2018/01/16	1	26.90	16	27.15	27.30	-15	9,568	-0.16%
2018/01/15	0	0.00	17	26.36	26.35	-17	9,558	-0.18%
2018/01/12	2	26.45	5	26.34	26.25	-3	9,622	-0.03%
2018/01/11	3	26.17	0	0.00	26.10	3	9,681	0.03%
2018/01/10	8	26.17	9	26.28	26.05	-1	9,769	-0.01%
2018/01/09	0	0.00	2	26.85	26.75	-2	9,912	-0.02%
2018/01/08	1	26.95	0	0.00	26.85	1	10,189	0.01%
2018/01/04	0	0.00	7	27.16	27.05	-7	10,909	-0.06%
2018/01/03	3	26.40	4	26.69	26.65	-1	11,278	-0.01%
2018/01/02	2	26.45	0	0.00	26.40	2	12,507	0.02%