漢唐 (2404)-日盛-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
2,164張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	212.50	0	0.00	210.50	1	1,310	0.08%
2023/04/06	1	210.50	0	0.00	210.00	1	1,310	0.08%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/29	21	207.02	2.2	207.41	207.00	18.8	1,291	1.46%
2023/03/28	5.2	205.04	0	0.00	204.50	5.2	1,274	0.41%
2023/03/27	6.2	205.18	0	0.00	209.00	6.2	1,234	0.50%
2023/03/24	1.5	214.50	0	0.00	214.50	1.5	1,143	0.13%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	5	237.20	0	0.00	238.50	5	1,101	0.45%
2023/03/20	0	0.00	1	235.01	236.50	-1	1,104	-0.09%
2023/03/16	1	220.50	0	0.00	221.00	1	1,034	0.10%
2023/03/15	2	224.25	0.1	225.00	224.00	1.9	1,033	0.18%
2023/03/13	0	0.00	0.3	226.00	229.00	-0.3	1,029	-0.03%
2023/03/10	1	229.00	0	0.00	228.50	1	1,016	0.10%
2023/03/03	1	236.00	1	229.54	229.50	0	991	0.00%
2023/03/01	0	0.00	1.1	229.00	229.50	-1.1	978	-0.11%
2023/02/23	0	0.00	1	226.00	225.00	-1	965	-0.10%
2023/02/21	0	0.00	3	221.83	223.00	-3	949	-0.32%
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/15	1	216.00	3	217.50	216.00	-2	977	-0.20%
2023/02/14	0	0.00	0.3	218.00	220.00	-0.3	963	-0.03%
2023/02/13	0.1	217.00	2	215.00	218.00	-1.9	945	-0.20%
2023/02/10	1	210.00	3	211.33	210.50	-2	918	-0.22%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	0.1	215.00	0	0.00	214.50	0.1	897	0.01%
2023/02/07	0	0.00	0	211.50	212.50	0	886	0.00%
2023/01/30	0.1	203.50	2.1	204.48	204.50	-2	786	-0.25%
2023/01/17	1.1	196.46	0	196.50	197.50	1.1	756	0.14%
2023/01/13	1.1	200.32	2.1	196.24	195.50	-1	748	-0.13%
2023/01/12	0	0.00	0.1	198.02	199.00	-0.1	757	-0.02%
2023/01/11	1	196.00	1.2	195.16	197.00	-0.2	728	-0.02%
2023/01/10	0	0.00	1	188.98	188.00	-1	671	-0.15%
2023/01/09	0	0.00	1	188.00	189.00	-1	672	-0.15%
2022/12/29	0	177.00	0	0.00	177.50	0	672	0.00%
2022/12/23	0.1	182.50	1	183.00	182.00	-1	669	-0.14%
2022/12/19	1	189.00	2	188.50	188.00	-1	651	-0.15%
2022/12/16	0.1	185.00	1	186.00	186.00	-0.9	634	-0.15%
2022/12/13	0	183.00	0.1	182.00	179.00	-0.1	630	-0.01%
2022/12/12	1	186.50	0	0.00	189.00	1	606	0.16%
2022/12/09	0	0.00	0.3	188.50	188.50	-0.3	620	-0.05%
2022/12/06	4	187.75	0.1	188.00	186.50	4	730	0.54%
2022/12/05	0.1	185.68	2	186.50	187.00	-1.9	718	-0.27%
2022/12/02	0.1	180.00	1	180.50	181.50	-1	701	-0.14%
2022/11/30	2	178.75	0	0.00	179.00	2	681	0.29%
2022/11/25	0	175.00	0	0.00	174.50	0	663	0.00%
2022/11/18	0	0.00	0.5	172.18	172.50	-0.5	635	-0.08%
2022/11/16	0	0.00	1	175.00	173.50	-1	623	-0.16%
2022/11/15	0	0.00	1	171.00	172.00	-1	603	-0.17%
2022/11/14	0	0.00	1	167.00	167.00	-1	581	-0.17%
2022/11/02	0.1	148.00	0	0.00	147.00	0.1	556	0.01%
2022/10/28	0	0.00	1	143.00	142.50	-1	560	-0.18%
2022/10/26	1	140.00	0	0.00	141.50	1	563	0.18%
2022/10/21	0	0.00	2	144.00	143.50	-2	557	-0.36%
2022/10/19	2	146.00	0	0.00	145.00	2	530	0.38%
2022/10/18	0	0.00	1	143.50	144.00	-1	527	-0.19%
2022/10/17	0	0.00	0.5	141.20	143.00	-0.5	538	-0.09%
2022/10/14	1	143.50	0	0.00	145.00	1	545	0.18%
2022/10/13	0	142.50	1	139.00	140.00	-1	556	-0.18%
2022/10/12	0.1	143.50	0	0.00	146.50	0.1	564	0.02%
2022/10/11	0.4	146.38	0	0.00	144.00	0.4	573	0.07%
2022/10/06	0	155.00	0	0.00	155.50	0	573	0.00%
2022/10/04	0	0.00	2	153.50	154.50	-2	576	-0.35%
2022/09/28	1	151.50	0	0.00	148.00	1	585	0.17%
2022/09/27	0.2	158.25	0	0.00	158.50	0.2	583	0.03%
2022/09/23	0	0.00	1	165.50	164.50	-1	591	-0.17%
2022/09/22	1	161.00	0	0.00	165.50	1	603	0.17%
2022/09/21	0	165.00	0	0.00	163.00	0	608	0.00%
2022/09/20	0	165.50	0	0.00	163.50	0	635	0.00%
2022/09/19	0	169.50	0	0.00	166.50	0	643	0.00%
2022/09/16	0	172.50	0	0.00	167.50	0	646	0.00%
2022/09/15	1	176.99	1	177.00	175.50	0	634	0.00%
2022/09/14	11	175.77	8	177.13	181.50	3	618	0.48%
2022/09/13	0	0.00	1	174.50	177.00	-1	522	-0.19%
2022/08/30	1	158.00	0	0.00	158.00	1	599	0.17%
2022/08/29	0	157.00	0	0.00	157.50	0	600	0.00%
2022/08/26	0	0.00	0	161.00	161.50	0	597	0.00%
2022/08/25	0.5	161.00	0	0.00	160.00	0.5	597	0.08%
2022/08/24	0	0.00	1	158.00	158.50	-1	598	-0.17%
2022/08/23	0	158.00	0	0.00	157.00	0	600	0.00%
2022/08/12	0	162.00	0.4	163.00	162.50	-0.3	594	-0.05%
2022/08/09	0.1	153.82	0	0.00	154.00	0.1	578	0.01%
2022/08/04	0	147.25	0	0.00	147.50	0	581	0.00%
2022/07/18	0	144.50	0	0.00	143.00	0	575	0.00%
2022/07/13	0	139.50	0	0.00	138.50	0	590	0.01%
2022/07/08	0.1	141.00	0	0.00	140.00	0.1	591	0.02%
2022/07/04	0	139.00	0	0.00	137.50	0	578	0.00%
2022/06/30	1	144.51	0	0.00	147.50	1	584	0.17%
2022/06/28	1	156.01	0	0.00	156.50	1	574	0.18%
2022/06/24	1	171.00	0	0.00	169.00	1	545	0.18%
2022/06/15	0.6	188.40	0	0.00	186.00	0.6	595	0.10%
2022/06/01	0.1	181.50	0	0.00	181.50	0.1	657	0.01%
2022/05/06	0.1	178.50	0	0.00	179.50	0.1	690	0.01%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/21	0.5	186.50	0	0.00	186.50	0.5	685	0.07%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/18	1	178.50	0	0.00	179.00	1	664	0.15%
2022/04/11	2	182.50	0	0.00	181.00	2	754	0.27%
2022/04/06	0	0.00	0.1	193.00	190.50	-0.1	769	-0.01%
2022/04/01	0	193.50	0	0.00	195.00	0	765	0.00%
2022/03/29	0	200.50	0.1	197.50	197.00	-0.1	803	-0.01%
2022/03/28	0.1	199.66	0	0.00	200.00	0.1	817	0.01%
2022/03/25	0	0.00	1	200.50	199.50	-1	836	-0.12%
2022/03/24	1	198.50	2.2	197.45	197.50	-1.2	864	-0.14%
2022/03/23	1.1	195.41	1	194.50	195.50	0.1	887	0.01%
2022/03/22	1.1	195.39	0	0.00	195.00	1.1	893	0.12%
2022/03/16	1	187.00	0.4	185.50	186.50	0.6	850	0.07%
2022/03/14	0.5	189.50	0	0.00	189.00	0.5	855	0.06%
2022/03/11	0.1	189.50	1	189.00	189.00	-0.9	860	-0.11%
2022/03/09	0	0.00	3.3	182.59	184.00	-3.3	843	-0.39%
2022/03/07	0	0.00	0.2	174.00	174.00	-0.2	811	-0.02%
2022/03/02	1	175.50	0	0.00	176.50	1	820	0.12%
2022/02/22	0.2	176.00	0	0.00	175.00	0.2	841	0.02%
2022/02/21	0.5	181.50	0	0.00	179.00	0.5	837	0.06%
2022/01/24	0.1	177.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0	0.00	0.5	178.00	177.00	-0.5	889	-0.06%
2022/01/19	0	0.00	0.4	182.00	182.00	-0.4	876	-0.05%
2022/01/18	0.2	185.50	0	0.00	184.50	0.2	869	0.02%
2022/01/14	0.2	184.50	0	0.00	183.50	0.2	871	0.02%
2022/01/13	1.5	185.67	0	0.00	186.00	1.5	879	0.17%
2022/01/06	0	0.00	1	187.00	188.50	-1	865	-0.12%
2022/01/05	0.1	185.00	1	184.50	184.50	-0.9	843	-0.11%
2022/01/04	0.1	184.00	0	0.00	186.00	0.1	834	0.01%
2022/01/03	1.5	179.67	0	0.00	178.50	1.5	800	0.19%
2021/12/30	1	182.00	0.1	183.50	181.50	0.9	796	0.12%
2021/12/29	0	0.00	0.6	177.67	179.00	-0.6	771	-0.08%
2021/12/28	0	0.00	2.5	177.00	177.00	-2.5	765	-0.33%
2021/12/27	0	0.00	3	177.33	177.00	-3	760	-0.40%
2021/12/22	0	0.00	2	171.25	171.50	-2	724	-0.28%
2021/12/13	1	173.50	0	0.00	174.50	1	646	0.15%
2021/12/10	0	173.67	0	0.00	172.50	0	647	0.00%
2021/12/09	0.5	176.00	0	0.00	174.00	0.5	636	0.08%
2021/12/08	0	0.00	0	177.00	173.00	0	628	-0.01%
2021/12/06	1.1	173.60	0.6	174.00	173.50	0.5	601	0.08%
2021/12/02	0.3	179.00	1	181.00	179.00	-0.7	585	-0.12%
2021/11/29	0	0.00	0.3	178.00	177.50	-0.3	587	-0.05%
2021/11/25	1	178.00	0	0.00	178.50	1	587	0.17%
2021/11/24	0	0.00	0.6	181.50	180.00	-0.6	580	-0.10%
2021/11/22	1.3	189.35	0	0.00	189.00	1.3	572	0.23%
2021/11/17	0.2	193.50	0	0.00	192.00	0.2	573	0.04%
2021/11/16	0.1	190.50	0.1	190.00	190.50	0	571	0.00%
2021/11/11	0	0.00	1	189.00	190.00	-1	588	-0.17%
2021/11/08	0.3	185.50	0	0.00	185.00	0.3	597	0.04%
2021/11/05	0.2	185.00	0	0.00	184.50	0.2	649	0.03%
2021/11/01	0	0.00	1	181.50	181.50	-1	677	-0.15%
2021/10/28	0.2	184.50	0	0.00	184.00	0.2	698	0.03%
2021/10/27	0	0.00	0	182.00	185.00	0	715	0.00%
2021/10/21	1	181.00	1	181.50	182.00	0	752	0.00%
2021/10/20	1	183.50	1	183.00	184.00	0	744	0.00%
2021/10/08	0.2	179.00	0	0.00	177.50	0.2	784	0.02%
2021/10/06	0.1	174.00	0	173.50	173.00	0	832	0.00%
2021/10/05	0	172.00	0	0.00	173.00	0	838	0.00%
2021/09/30	0.1	176.50	0	0.00	177.00	0.1	850	0.01%
2021/09/24	0	174.00	0	0.00	174.50	0	868	0.00%
2021/09/23	1	173.00	0	0.00	172.00	1	857	0.12%
2021/09/16	0	0.00	0.4	182.50	182.50	-0.4	828	-0.05%
2021/09/13	1	184.00	0	0.00	185.50	1	889	0.11%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/07	0.1	187.50	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.00%
2021/09/01	0.2	198.00	0	0.00	197.00	0.2	1,138	0.02%
2021/08/31	0	0.00	0.1	197.50	199.00	-0.1	1,150	-0.01%
2021/08/25	0	190.00	0.1	192.00	193.00	0	1,210	0.00%
2021/08/24	0	0.00	1	190.00	189.50	-1	1,215	-0.08%
2021/08/23	1	191.50	0	0.00	191.00	1	1,218	0.08%
2021/08/19	0	189.50	0	0.00	186.00	0	1,220	0.00%
2021/08/16	1	193.00	0	0.00	192.00	1	1,199	0.08%
2021/08/12	0.2	202.50	0	0.00	203.50	0.2	1,181	0.02%
2021/08/11	6	205.67	8	205.69	206.00	-2	1,170	-0.17%
2021/08/10	0	0.00	1	196.50	197.50	-1	1,137	-0.09%
2021/08/06	0.1	193.00	0	0.00	191.50	0.1	1,173	0.01%
2021/08/04	1.1	197.90	0	0.00	194.50	1.1	1,251	0.08%
2021/07/30	1	196.50	2	195.50	195.50	-1	1,267	-0.08%
2021/07/28	0	0.00	0.5	200.50	199.50	-0.5	1,283	-0.04%
2021/07/27	0	0.00	1.1	203.95	202.50	-1.1	1,321	-0.08%
2021/07/22	0	202.25	0	0.00	201.00	0	1,361	0.00%
2021/07/21	0	0.00	1	201.50	202.00	-1	1,367	-0.07%
2021/07/16	0.1	210.00	0.1	210.50	208.50	0	1,431	0.00%
2021/07/15	0	211.50	0	0.00	211.00	0	1,458	0.00%
2021/07/13	0	0.00	1	211.50	209.50	-1	1,448	-0.07%
2021/07/12	0.1	207.00	0	0.00	206.00	0.1	1,441	0.01%
2021/07/09	0.3	207.00	0	0.00	206.50	0.3	1,449	0.02%
2021/07/08	0.2	209.75	0.2	210.00	208.00	0	1,484	0.00%
2021/07/06	0.1	211.51	0	0.00	210.00	0.1	1,591	0.01%
2021/07/05	0.3	213.50	0	0.00	212.00	0.3	1,637	0.02%
2021/07/02	0	210.50	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	211.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	214.00	0	214.50	212.50	0	1,718	0.00%
2021/06/28	0	215.00	0	0.00	214.00	0	1,717	0.00%
2021/06/25	0	216.50	0.4	216.64	216.00	-0.4	1,722	-0.02%
2021/06/24	0	215.00	0.2	215.00	214.00	-0.2	1,729	-0.01%
2021/06/23	0	213.50	0	0.00	211.50	0	1,736	0.00%
2021/06/22	1.3	210.50	0	0.00	210.00	1.3	1,761	0.07%
2021/06/18	2	224.25	0	0.00	222.00	2	1,741	0.12%
2021/06/17	0	238.00	2	238.00	237.50	-2	1,707	-0.12%
2021/06/16	0.1	241.50	0	0.00	239.50	0.1	1,668	0.01%
2021/06/15	0.2	241.50	0	0.00	242.50	0.2	1,664	0.01%
2021/06/11	0	236.00	0	0.00	236.00	0	1,626	0.00%
2021/06/10	0	236.00	0	0.00	235.50	0	1,619	0.00%
2021/06/09	0.2	233.99	0	0.00	232.00	0.2	1,626	0.01%
2021/06/08	0	236.63	0	0.00	235.50	0	1,627	0.00%
2021/06/07	0.3	238.50	0	0.00	237.00	0.3	1,635	0.02%
2021/06/04	0.2	239.65	0.1	241.00	238.00	0.1	1,630	0.00%
2021/06/03	0.1	238.50	0	0.00	241.00	0.1	1,637	0.01%
2021/06/01	0.1	231.00	0	0.00	229.50	0.1	1,614	0.01%
2021/05/31	0.1	232.50	0	0.00	231.00	0.1	1,620	0.01%
2021/05/24	0.1	227.00	0	0.00	226.00	0.1	1,652	0.01%
2021/05/21	0.2	228.50	0	0.00	227.50	0.2	1,664	0.01%
2021/05/19	0.3	224.50	0	0.00	224.50	0.3	1,686	0.02%
2021/05/17	0.1	221.00	2	215.00	214.50	-1.9	1,701	-0.11%
2021/05/12	1	219.00	0	0.00	217.50	1	1,634	0.06%
2021/05/11	1	224.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	1.1	233.05	12	233.00	232.00	-10.9	1,573	-0.70%
2021/05/04	0	0.00	1	230.50	228.00	-1	1,601	-0.06%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	250.50	0	0.00	249.00	1	1,756	0.06%
2021/04/22	1	245.00	0	0.00	245.00	1	1,900	0.05%
2021/04/21	1	252.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0	0.00	2	253.00	257.00	-2	1,871	-0.11%
2021/04/19	0	0.00	1	256.50	256.50	-1	1,878	-0.05%
2021/04/16	0	0.00	0	262.00	261.00	0	1,867	0.00%
2021/04/15	0	0.00	1	260.00	262.50	-1	1,857	-0.05%
2021/04/14	0	0.00	1	259.50	261.50	-1	1,870	-0.05%
2021/04/13	3.5	263.29	3	261.83	260.50	0.5	1,838	0.03%
2021/04/12	2	269.75	0.1	270.50	268.50	1.9	1,789	0.11%
2021/04/09	0.2	265.52	1	265.02	265.00	-0.8	1,747	-0.05%
2021/04/08	0	0.00	2	259.25	266.50	-2	1,697	-0.12%
2021/04/07	2	252.25	0	0.00	253.50	2	1,623	0.13%
2021/04/06	1	251.00	5	251.50	251.00	-4	1,615	-0.25%
2021/04/01	0	0.00	2	248.25	248.50	-2	1,603	-0.12%
2021/03/29	0.3	247.50	0	0.00	246.00	0.3	1,604	0.02%
2021/03/24	1	244.50	5	245.00	244.50	-4	1,567	-0.26%
2021/03/23	0.5	242.90	2	243.00	243.50	-1.5	1,542	-0.10%
2021/03/22	0.2	243.50	0	0.00	243.50	0.2	1,539	0.01%
2021/03/19	1	240.00	1	242.00	243.50	0	1,534	0.00%
2021/03/18	0.3	238.93	0	0.00	240.50	0.3	1,521	0.02%
2021/03/17	0.2	234.50	0	0.00	233.00	0.2	1,558	0.01%
2021/03/16	0.3	235.00	0	0.00	234.00	0.3	1,569	0.02%
2021/03/15	0	0.00	1	235.50	235.50	-1	1,561	-0.06%
2021/03/11	2	226.25	14	225.64	229.50	-12	1,558	-0.77%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/03	1	232.50	0	0.00	235.50	1	1,566	0.06%
2021/03/02	12	238.71	0	0.00	236.50	12	1,570	0.76%
2021/02/25	5.2	238.55	1	237.50	239.00	4.2	1,603	0.26%
2021/02/24	0	0.00	1	238.50	238.50	-1	1,665	-0.06%
2021/02/23	1	240.00	1	240.00	240.50	0	1,669	0.00%
2021/02/22	2	242.00	0	0.00	242.50	2	1,666	0.12%
2021/02/18	2	243.50	1	242.50	244.00	1	1,702	0.06%
2021/02/17	0	0.00	1	245.00	246.50	-1	1,727	-0.06%
2021/02/05	0	0.00	3.8	240.39	240.00	-3.8	1,776	-0.22%
2021/02/04	2	238.50	7	239.50	239.00	-5	1,778	-0.28%
2021/02/02	1	239.50	0	0.00	242.00	1	1,793	0.06%
2021/01/29	1	241.48	0	0.00	239.00	1	1,800	0.06%
2021/01/28	0	0.00	15	239.73	239.00	-15	1,789	-0.84%
2021/01/25	5	250.50	7	251.29	250.50	-2	1,721	-0.12%
2021/01/22	3	256.48	2	254.25	253.50	1	1,697	0.06%
2021/01/21	24	250.96	14	250.29	254.00	10	1,640	0.61%
2021/01/20	2	239.50	8	239.63	242.00	-6	1,510	-0.40%
2021/01/19	1	240.00	0	0.00	239.50	1	1,471	0.07%
2021/01/18	19	235.89	5	236.80	238.50	14	1,428	0.98%
2021/01/15	8	230.63	3	234.33	232.00	5	1,368	0.37%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	6	219.17	216.50	-6	1,266	-0.47%
2021/01/11	4	220.50	0	0.00	222.00	4	1,251	0.32%
2021/01/08	4	219.75	0	0.00	220.50	4	1,251	0.32%
2021/01/06	0	0.00	1	216.00	216.50	-1	1,226	-0.08%
2021/01/04	3	217.83	0	0.00	219.50	3	1,215	0.25%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/28	3	215.17	0	0.00	214.50	3	1,193	0.25%
2020/12/24	2	209.50	0	0.00	209.50	2	1,179	0.17%
2020/12/23	1	211.00	2	209.50	210.50	-1	1,174	-0.09%
2020/12/22	0	0.00	2	211.00	209.50	-2	1,184	-0.17%
2020/12/11	4	215.50	7	218.21	215.00	-3	1,219	-0.25%
2020/12/10	4	226.63	0	0.00	226.50	4	1,158	0.35%
2020/12/09	1	228.50	0	0.00	229.50	1	1,142	0.09%
2020/12/08	0	0.00	1	229.50	229.50	-1	1,151	-0.09%
2020/12/07	0	0.00	2	231.00	228.00	-2	1,145	-0.17%
2020/12/04	2	226.25	0	0.00	226.50	2	1,141	0.18%
2020/12/03	2	225.50	4	227.00	225.50	-2	1,140	-0.18%
2020/12/01	2	227.50	2	224.50	227.00	0	1,140	0.00%
2020/11/30	3	230.33	4	229.13	228.50	-1	1,128	-0.09%
2020/11/27	2	227.50	1	228.50	229.00	1	1,114	0.09%
2020/11/26	0	0.00	1	227.50	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	3	224.50	223.50	-3	1,087	-0.28%
2020/11/24	1	222.50	2	222.75	224.00	-1	1,091	-0.09%
2020/11/23	4	220.63	5	221.40	222.00	-1	1,100	-0.09%
2020/11/20	3	214.33	1	213.50	214.00	2	1,129	0.18%
2020/11/19	1	216.00	1	215.00	216.00	0	1,129	0.00%
2020/11/18	3	216.33	4	216.50	216.50	-1	1,125	-0.09%
2020/11/17	0	0.00	1	216.00	213.50	-1	1,098	-0.09%
2020/11/16	3	214.17	23	214.43	215.00	-20	1,117	-1.79%
2020/11/13	0	0.00	2	210.75	210.00	-2	1,103	-0.18%
2020/10/16	4	200.00	0	0.00	198.50	4	1,247	0.32%
2020/10/14	0	0.00	3	201.00	202.00	-3	1,289	-0.23%
2020/10/08	3	196.00	0	0.00	197.00	3	1,358	0.22%
2020/09/25	1	194.50	0	0.00	191.50	1	1,583	0.06%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	1	202.50	1	201.50	201.50	0	1,658	0.00%
2020/09/14	1	204.00	0	0.00	204.50	1	1,698	0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/08/28	1	206.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	211.00	1	209.50	209.00	0	2,053	0.00%
2020/08/26	3	210.33	15	214.40	210.50	-12	2,040	-0.59%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	1	198.50	0	0.00	197.00	1	2,028	0.05%
2020/08/19	12	206.50	0	0.00	203.50	12	2,029	0.59%
2020/08/18	1	205.00	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/11	0	0.00	1	215.50	209.00	-1	2,099	-0.05%
2020/08/06	0	0.00	1	212.50	210.00	-1	2,127	-0.05%
2020/08/05	2	210.75	12	211.50	212.00	-10	2,159	-0.46%
2020/07/28	0	0.00	1	203.00	202.50	-1	2,146	-0.05%
2020/07/27	2	210.00	0	0.00	210.00	2	2,117	0.09%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	12	209.00	0	0.00	207.50	12	2,065	0.58%
2020/07/22	2	208.75	0	0.00	209.00	2	2,053	0.10%
2020/07/21	3	209.33	1	209.00	209.50	2	2,044	0.10%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/16	2	209.50	0	0.00	210.50	2	2,014	0.10%
2020/07/15	11	214.59	0	0.00	214.50	11	1,991	0.55%
2020/07/14	1	223.00	1	224.00	219.50	0	1,974	0.00%
2020/07/13	2	221.00	9	222.67	219.50	-7	1,937	-0.36%
2020/07/10	0	0.00	1	210.50	206.00	-1	1,858	-0.05%
2020/07/07	1	210.00	4	205.50	206.50	-3	1,840	-0.16%
2020/07/06	3	207.50	0	0.00	208.00	3	1,838	0.16%
2020/07/03	1	206.00	0	0.00	206.50	1	1,838	0.05%
2020/07/01	4	201.00	0	0.00	201.50	4	1,853	0.22%
2020/06/23	8	200.31	0	0.00	202.50	8	1,863	0.43%
2020/06/22	15	200.43	0	0.00	201.00	15	1,899	0.79%
2020/06/19	2	206.00	0	0.00	205.50	2	1,871	0.11%
2020/06/18	1	209.50	3	208.50	210.00	-2	1,847	-0.11%
2020/06/17	3	210.33	1	214.50	208.00	2	1,844	0.11%
2020/06/16	5	223.10	4	223.00	224.00	1	1,760	0.06%
2020/06/15	0	0.00	37	221.18	221.00	-37	1,743	-2.12%
2020/06/12	1	215.00	19	215.66	217.00	-18	1,715	-1.05%
2020/06/11	17	219.03	0	0.00	218.00	17	1,701	1.00%
2020/06/10	0	0.00	1	221.50	222.00	-1	1,687	-0.06%
2020/06/09	2	215.50	0	0.00	217.00	2	1,734	0.12%
2020/06/04	1	215.00	0	0.00	214.00	1	1,789	0.06%
2020/06/02	1	216.50	0	0.00	215.50	1	1,764	0.06%
2020/05/29	1	208.50	8	212.00	210.00	-7	1,720	-0.41%
2020/05/28	0	0.00	1	203.50	205.00	-1	1,696	-0.06%
2020/05/26	6	209.83	2	210.00	208.50	4	1,688	0.24%
2020/05/25	0	0.00	2	205.50	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	1	197.50	197.00	-1	1,548	-0.06%
2020/05/21	0	0.00	1	195.50	195.50	-1	1,528	-0.07%
2020/05/19	0	0.00	1	194.00	192.00	-1	1,534	-0.07%
2020/05/15	2	198.50	0	0.00	195.00	2	1,520	0.13%
2020/05/14	3	197.00	0	0.00	194.00	3	1,450	0.21%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/05/04	0	0.00	1	186.00	187.00	-1	1,431	-0.07%
2020/04/30	0	0.00	1	189.00	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	2	188.50	188.50	-2	1,456	-0.14%
2020/04/24	2	182.50	5	184.30	184.00	-3	1,513	-0.20%
2020/04/23	2	185.00	1	184.50	184.50	1	1,520	0.07%
2020/04/22	0	0.00	1	180.50	183.50	-1	1,523	-0.07%
2020/04/21	4	184.38	0	0.00	183.00	4	1,533	0.26%
2020/04/20	2	187.00	2	188.50	187.00	0	1,579	0.00%
2020/04/17	1	190.00	1	187.00	187.00	0	1,596	0.00%
2020/04/16	1	184.50	2	184.50	184.50	-1	1,583	-0.06%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	2	179.50	181.00	-2	1,569	-0.13%
2020/04/13	3	175.50	0	0.00	175.00	3	1,564	0.19%
2020/04/10	0	0.00	1	173.00	175.00	-1	1,575	-0.06%
2020/04/09	1	177.00	0	0.00	174.00	1	1,602	0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	1	172.00	1	173.50	174.50	0	1,612	0.00%
2020/04/06	1	168.00	2	166.75	168.00	-1	1,591	-0.06%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	1	164.00	1	164.00	165.50	0	1,602	0.00%
2020/03/30	1	160.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	1	164.50	3	163.33	161.50	-2	1,752	-0.11%
2020/03/26	4	165.00	1	163.00	161.00	3	1,875	0.16%
2020/03/24	1	145.50	2	146.00	145.00	-1	1,949	-0.05%
2020/03/23	1	138.00	0	0.00	138.50	1	1,936	0.05%
2020/03/18	1	148.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	0	0.00	1	150.00	147.00	-1	1,996	-0.05%
2020/03/13	4	152.88	1	155.00	158.50	3	2,122	0.14%
2020/03/11	1	177.00	2	181.00	177.00	-1	2,128	-0.05%
2020/03/10	1	177.00	1	174.00	175.50	0	2,110	0.00%
2020/03/09	4	179.75	0	0.00	179.50	4	2,083	0.19%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/03	0	0.00	2	184.00	186.50	-2	2,156	-0.09%
2020/03/02	1	181.50	1	179.50	179.50	0	2,156	0.00%
2020/02/24	2	186.00	0	0.00	185.50	2	2,198	0.09%
2020/02/20	0	0.00	2	188.00	189.50	-2	2,313	-0.09%
2020/02/14	0	0.00	3	186.50	188.00	-3	2,511	-0.12%
2020/02/12	0	0.00	1	190.00	189.00	-1	2,538	-0.04%
2020/02/11	0	0.00	2	188.00	188.00	-2	2,530	-0.08%
2020/02/10	0	0.00	1	183.50	183.00	-1	2,533	-0.04%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	1	190.50	2	189.50	190.00	-1	2,546	-0.04%
2020/02/05	0	0.00	1	187.50	188.00	-1	2,547	-0.04%
2020/02/04	6	186.33	1	185.00	187.50	5	2,567	0.19%
2020/02/03	0	0.00	3	181.00	184.50	-3	2,555	-0.12%
2020/01/31	1	187.00	2	188.25	188.00	-1	2,532	-0.04%
2020/01/30	3	187.17	1	189.00	184.50	2	2,518	0.08%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	2	201.50	199.00	-2	2,466	-0.08%
2020/01/16	4	198.75	1	200.00	200.00	3	2,468	0.12%
2020/01/15	0	0.00	1	200.00	201.00	-1	2,484	-0.04%
2020/01/14	0	0.00	1	200.00	200.50	-1	2,465	-0.04%
2020/01/13	0	0.00	2	193.00	194.50	-2	2,402	-0.08%
2020/01/10	2	190.00	0	0.00	190.00	2	2,392	0.08%
2020/01/09	0	0.00	1	190.50	193.00	-1	2,392	-0.04%
2020/01/08	0	0.00	1	189.00	188.00	-1	2,391	-0.04%
2020/01/03	4	192.13	3	192.67	193.00	1	2,409	0.04%
2020/01/02	1	196.50	1	195.00	195.00	0	2,387	0.00%
2019/12/31	1	196.00	1	194.50	196.00	0	2,367	0.00%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	2	198.00	2	196.50	196.00	0	2,361	0.00%
2019/12/25	6	197.17	1	195.00	195.50	5	2,344	0.21%
2019/12/24	75	196.54	73	198.29	197.50	2	2,337	0.09%
2019/12/23	44	196.98	48	196.27	200.00	-4	2,280	-0.18%
2019/12/20	56	186.25	56	185.81	189.00	0	2,319	0.00%
2019/12/19	2	183.50	13	186.62	187.50	-11	2,225	-0.49%
2019/12/18	2	183.00	3	183.17	182.50	-1	2,187	-0.05%
2019/12/17	1	182.50	1	183.00	183.00	0	2,192	0.00%
2019/12/16	3	182.50	3	183.00	182.00	0	2,208	0.00%
2019/12/13	8	182.81	1	182.00	182.00	7	2,224	0.31%
2019/12/12	2	183.75	7	183.57	183.50	-5	2,201	-0.23%
2019/12/11	10	185.00	2	177.50	178.50	8	2,112	0.38%
2019/12/10	1	179.00	1	180.50	181.50	0	1,982	0.00%
2019/12/09	1	178.50	2	179.25	180.50	-1	1,963	-0.05%
2019/12/05	0	0.00	2	173.00	173.00	-2	1,852	-0.11%
2019/12/04	3	171.50	1	171.00	171.00	2	1,856	0.11%
2019/12/02	2	177.25	0	0.00	175.00	2	1,865	0.11%
2019/11/27	0	0.00	1	172.50	173.50	-1	1,884	-0.05%
2019/11/26	0	0.00	6	169.83	172.50	-6	1,863	-0.32%
2019/11/25	1	168.00	1	168.50	166.00	0	1,836	0.00%
2019/11/21	2	166.75	10	166.85	167.50	-8	1,841	-0.43%
2019/11/20	9	171.78	6	174.33	169.00	3	1,833	0.16%
2019/11/19	0	0.00	1	173.50	173.00	-1	1,749	-0.06%
2019/11/18	11	173.41	10	175.95	172.00	1	1,733	0.06%
2019/11/15	1	169.00	3	167.33	168.50	-2	1,580	-0.13%
2019/11/14	2	166.00	1	168.50	165.50	1	1,564	0.06%
2019/11/13	3	165.17	3	165.67	167.50	0	1,561	0.00%
2019/11/12	4	164.63	6	164.17	166.00	-2	1,545	-0.13%
2019/11/08	0	0.00	2	163.00	162.50	-2	1,561	-0.13%
2019/11/07	3	162.50	0	0.00	161.00	3	1,565	0.19%
2019/11/06	2	164.00	5	165.20	164.00	-3	1,561	-0.19%
2019/11/05	0	0.00	3	163.00	163.00	-3	1,555	-0.19%
2019/11/01	2	162.00	6	162.33	161.00	-4	1,581	-0.25%
2019/10/31	3	157.50	0	0.00	158.50	3	1,566	0.19%
2019/10/30	0	0.00	1.8	157.72	158.00	-1.8	1,588	-0.11%
2019/10/29	0	0.00	2	157.50	157.00	-2	1,621	-0.12%
2019/10/28	0	0.00	2	157.75	156.50	-2	1,726	-0.12%
2019/10/25	3	156.67	0	0.00	156.50	3	1,819	0.16%
2019/10/24	3	156.67	6	158.33	158.00	-3	1,845	-0.16%
2019/10/23	6	157.17	5	158.60	156.00	1	1,853	0.05%
2019/10/18	4	156.25	3	158.00	155.50	1	1,880	0.05%
2019/10/14	4	158.00	1	157.50	157.50	3	1,894	0.16%
2019/10/09	3	162.00	1	162.00	163.00	2	1,869	0.11%
2019/10/08	6	162.17	3	162.67	161.00	3	1,900	0.16%
2019/10/04	2	162.00	0	0.00	160.50	2	1,940	0.10%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/01	1	165.50	1	165.00	164.00	0	2,105	0.00%
2019/09/27	15	165.60	3	166.17	164.50	12	2,136	0.56%
2019/09/26	7	164.86	9	166.11	168.50	-2	2,107	-0.09%
2019/09/25	12	166.67	10	169.10	163.00	2	2,096	0.10%
2019/09/24	0	0.00	2	161.25	162.00	-2	1,953	-0.10%
2019/09/23	2	160.50	0	0.00	160.50	2	1,959	0.10%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/19	2	161.50	1	162.00	159.00	1	1,984	0.05%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/12	0	0.00	2	157.50	156.50	-2	2,135	-0.09%
2019/09/11	0	0.00	0.3	154.00	154.00	-0.3	2,152	-0.01%
2019/09/06	2	156.00	0.2	155.00	155.00	1.8	2,161	0.08%
2019/09/04	0	0.00	3	157.33	158.50	-3	2,189	-0.14%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	0	0.00	1	155.50	155.00	-1	2,254	-0.04%
2019/08/28	0	0.00	3	152.33	152.00	-3	2,285	-0.13%
2019/08/27	0	0.00	5	150.70	150.50	-5	2,296	-0.22%
2019/08/26	6	149.33	0	0.00	149.00	6	2,339	0.26%
2019/08/23	0	0.00	6	151.00	152.00	-6	2,348	-0.26%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	2	149.25	0	0.00	148.50	2	2,400	0.08%
2019/08/20	4	150.88	0	0.00	150.50	4	2,431	0.16%
2019/08/19	1	151.50	2	151.50	151.00	-1	2,503	-0.04%
2019/08/16	0	0.00	1	150.50	150.50	-1	2,599	-0.04%
2019/08/15	4	151.25	0	0.00	150.50	4	2,706	0.15%
2019/08/14	2	153.50	2	154.50	153.00	0	2,870	0.00%
2019/08/13	5	152.50	0.1	152.50	152.50	4.9	2,961	0.17%
2019/08/12	0	0.00	3	157.33	157.50	-3	3,095	-0.10%
2019/08/08	5	156.50	0	0.00	157.00	5	3,188	0.16%
2019/08/07	0	0.00	1	155.50	155.00	-1	3,350	-0.03%
2019/08/06	6	153.33	5	151.70	154.50	1	3,405	0.03%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/08/02	3	153.50	0	0.00	154.00	3	3,505	0.09%
2019/08/01	1	156.00	3	156.00	155.00	-2	3,551	-0.06%
2019/07/31	1	159.00	9	159.22	158.50	-8	3,599	-0.22%
2019/07/30	9	160.50	5	164.90	158.50	4	3,699	0.11%
2019/07/29	4	162.50	7	161.71	163.00	-3	3,726	-0.08%
2019/07/26	0.3	154.50	0	0.00	155.00	0.3	3,668	0.01%
2019/07/24	0	0.00	2	154.00	152.50	-2	3,838	-0.05%
2019/07/23	0	0.00	2	155.00	154.00	-2	3,896	-0.05%
2019/07/22	0	0.00	6	154.67	155.00	-6	3,955	-0.15%
2019/07/19	6	153.25	2	155.50	152.50	4	4,052	0.10%
2019/07/18	1	153.50	2	153.50	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	2	152.50	153.00	-2	4,369	-0.05%
2019/07/16	0	0.00	2	151.50	150.50	-2	4,483	-0.04%
2019/07/12	6	155.00	3	156.33	153.50	3	4,472	0.07%
2019/07/11	0	0.00	4	153.25	154.00	-4	4,441	-0.09%
2019/07/10	3	149.67	3	149.83	149.50	0	4,418	0.00%
2019/07/09	4	147.88	3	149.50	148.50	1	4,408	0.02%
2019/07/08	0	0.00	1	157.50	157.50	-1	4,331	-0.02%
2019/07/05	3	157.00	12	157.50	157.00	-9	4,292	-0.21%
2019/07/04	4	156.75	4	157.88	157.00	0	4,262	0.00%
2019/07/03	3.1	155.16	1	155.00	155.00	2.1	4,225	0.05%
2019/07/02	11	158.59	8	158.56	156.50	3	4,223	0.07%
2019/07/01	4	155.75	7	156.00	156.00	-3	4,160	-0.07%
2019/06/27	1	152.00	2	153.75	151.50	-1	4,110	-0.02%
2019/06/26	5	151.00	5	151.70	152.50	0	4,086	0.00%
2019/06/25	1.2	151.17	2	150.00	150.00	-0.8	4,081	-0.02%
2019/06/24	4	150.88	2	150.50	151.50	2	4,093	0.05%
2019/06/21	14	154.64	14	154.68	152.50	0	4,166	0.00%
2019/06/20	4	147.25	1	146.50	149.00	3	4,043	0.07%
2019/06/19	3	145.50	1	149.00	146.50	2	4,035	0.05%
2019/06/18	0	0.00	1	147.00	147.00	-1	4,080	-0.02%
2019/06/17	1	145.50	0	0.00	146.00	1	4,078	0.02%
2019/06/14	8	149.69	7	150.64	148.50	1	4,071	0.02%
2019/06/13	2	149.00	0	0.00	149.50	2	4,068	0.05%
2019/06/12	0	0.00	3	149.67	150.00	-3	4,066	-0.07%
2019/06/11	3	151.17	2	150.75	147.00	1	4,060	0.02%
2019/06/10	1	150.00	3	149.00	150.00	-2	3,997	-0.05%
2019/06/06	3	142.00	0	0.00	143.50	3	3,949	0.08%
2019/06/05	2	143.25	0	0.00	141.50	2	3,946	0.05%
2019/06/04	0	0.00	1	149.00	143.00	-1	3,929	-0.03%
2019/06/03	0	0.00	1	144.00	145.00	-1	3,893	-0.03%
2019/05/31	2	145.25	2	144.50	145.50	0	3,880	0.00%
2019/05/30	0	0.00	1	141.00	140.50	-1	3,841	-0.03%
2019/05/29	2	140.50	0	0.00	140.50	2	3,844	0.05%
2019/05/28	2	137.75	3	139.00	140.00	-1	3,817	-0.03%
2019/05/27	0	0.00	1	137.00	136.50	-1	3,828	-0.03%
2019/05/24	5	140.60	5	139.00	138.00	0	3,858	0.00%
2019/05/23	13	141.62	21	140.05	139.00	-8	3,807	-0.21%
2019/05/22	12	149.25	11.2	148.00	145.50	0.8	3,718	0.02%
2019/05/21	19	144.97	7	144.86	152.00	12	3,624	0.33%
2019/05/20	6	152.83	2	156.00	149.00	4	3,453	0.12%
2019/05/17	24	155.46	33	158.68	158.50	-9	3,361	-0.27%
2019/05/16	21	164.05	15	163.27	163.50	6	3,183	0.19%
2019/05/15	64	159.23	67	162.75	164.00	-3	3,098	-0.10%
2019/05/14	4	148.13	2	147.00	150.00	2	2,934	0.07%
2019/05/13	0	0.00	3	150.17	150.00	-3	2,862	-0.10%
2019/05/10	1	146.00	2	147.75	146.50	-1	2,791	-0.04%
2019/05/09	3	149.33	7	147.79	148.00	-4	2,729	-0.15%
2019/05/08	3	148.50	2	150.50	151.50	1	2,668	0.04%
2019/05/07	4	146.25	6.8	149.47	149.00	-2.8	2,601	-0.11%
2019/05/06	4	141.75	8	143.75	143.00	-4	2,476	-0.16%
2019/05/03	3	139.83	3	141.00	140.50	0	2,352	0.00%
2019/05/02	6	140.00	5	138.60	141.00	1	2,327	0.04%
2019/04/30	6.1	135.20	6	135.42	137.50	0.1	2,257	0.00%
2019/04/29	8.1	137.54	5	138.30	137.00	3.1	2,129	0.15%
2019/04/26	8	138.25	7	138.07	142.00	1	2,081	0.05%
2019/04/25	7	135.43	17	136.38	139.00	-10	2,012	-0.50%
2019/04/24	18	132.89	11	132.41	131.50	7	1,891	0.37%
2019/04/23	81	127.89	98	127.66	130.50	-17	1,794	-0.95%
2019/04/22	0	0.00	14	115.21	119.00	-14	1,611	-0.87%
2019/04/19	4	109.63	0	0.00	109.50	4	1,547	0.26%
2019/04/17	2	110.50	0	0.00	110.50	2	1,545	0.13%
2019/04/15	0	0.00	3	111.00	111.00	-3	1,549	-0.19%
2019/04/12	6	110.00	1	110.00	109.50	5	1,549	0.32%
2019/04/11	3.4	110.44	0	0.00	110.00	3.4	1,547	0.22%
2019/04/10	1	110.50	1	110.50	111.00	0	1,542	0.00%
2019/04/08	5	109.30	0	0.00	109.00	5	1,534	0.33%
2019/04/03	0	0.00	3	108.00	109.50	-3	1,540	-0.19%
2019/04/02	0	0.00	2	108.00	108.00	-2	1,558	-0.13%
2019/03/26	3	109.00	2	110.00	108.00	1	1,739	0.06%
2019/03/25	0	0.00	1	110.00	113.50	-1	1,625	-0.06%
2019/03/21	2	111.00	0	0.00	111.50	2	1,572	0.13%
2019/03/19	1	105.50	0	0.00	107.00	1	1,510	0.07%
2019/03/18	1	105.00	0	0.00	104.50	1	1,535	0.07%
2019/03/08	0	0.00	2	105.00	105.50	-2	1,583	-0.13%
2019/03/07	0	0.00	1	108.00	104.50	-1	1,584	-0.06%
2019/03/06	2	103.00	2	104.50	106.50	0	1,569	0.00%
2019/03/05	0	0.00	4	104.38	103.00	-4	1,581	-0.25%
2019/03/04	1	105.00	0.4	104.00	104.50	0.6	1,585	0.04%
2019/02/27	0	0.00	10	103.00	104.50	-10	1,581	-0.63%
2019/02/26	0	0.00	2	105.25	102.50	-2	1,569	-0.13%
2019/02/25	3	105.17	3	104.33	106.50	0	1,544	0.00%
2019/02/22	0	0.00	5	99.50	100.50	-5	1,466	-0.34%
2019/02/21	15	99.37	0	0.00	98.00	15	1,430	1.05%
2019/02/18	0	0.00	1	96.50	96.30	-1	1,374	-0.07%
2019/02/15	1	95.00	1	95.90	95.00	0	1,359	0.00%
2019/02/14	1	96.30	2	96.80	95.30	-1	1,357	-0.07%
2019/02/13	0	0.00	3.6	95.21	95.70	-3.6	1,338	-0.27%
2019/02/12	1	93.60	2	94.20	93.60	-1	1,328	-0.08%
2019/01/30	4	94.10	0	0.00	94.00	4	1,316	0.30%
2019/01/29	0	0.00	3	94.23	94.30	-3	1,313	-0.23%
2019/01/25	2	93.30	2	94.20	94.50	0	1,306	0.00%
2019/01/24	2	93.40	2	94.00	93.60	0	1,294	0.00%
2019/01/23	0	0.00	2	94.10	94.10	-2	1,280	-0.16%
2019/01/22	3	92.93	0	0.00	92.20	3	1,267	0.24%
2019/01/18	0.1	94.20	0	0.00	94.20	0.1	1,239	0.01%
2019/01/15	0.1	95.00	0	0.00	95.20	0.1	1,219	0.01%
2019/01/14	4	98.85	0	0.00	97.00	4	1,199	0.33%
2019/01/11	4	98.40	2	98.95	98.50	2	1,144	0.17%
2019/01/10	3	93.30	6	93.85	93.80	-3	1,082	-0.28%
2019/01/09	3.1	92.69	0	0.00	92.90	3.1	1,077	0.29%
2019/01/08	3.2	92.69	1	92.90	92.90	2.2	1,066	0.21%
2019/01/03	1	91.50	1	90.90	91.80	0	1,024	0.00%
2019/01/02	0	0.00	0.4	90.80	91.00	-0.4	1,015	-0.04%
2018/12/28	0	0.00	1	88.10	89.70	-1	1,001	-0.10%
2018/12/27	0	0.00	0.4	88.00	88.30	-0.4	992	-0.04%
2018/12/26	0.1	86.60	0.8	86.60	86.70	-0.7	978	-0.07%
2018/12/25	5.4	88.76	4	89.15	88.50	1.4	956	0.14%
2018/12/24	3	92.47	4	93.88	91.00	-1	924	-0.11%
2018/12/22	19	96.79	11	94.96	93.50	8	879	0.91%
2018/12/21	10	91.61	12	91.43	94.40	-2	794	-0.25%
2018/12/20	4.2	86.76	1	86.60	86.30	3.2	714	0.45%
2018/12/19	0	0.00	3	84.20	84.50	-3	676	-0.44%
2018/12/18	0	0.00	1	83.00	83.00	-1	653	-0.15%
2018/12/17	0	0.00	3	82.70	82.30	-3	646	-0.46%
2018/12/14	0	0.00	5	82.40	82.30	-5	642	-0.78%
2018/12/13	5	81.70	0	0.00	81.70	5	640	0.78%
2018/12/12	0.4	82.00	0	0.00	82.50	0.4	627	0.06%
2018/12/11	1.2	80.60	7	80.69	82.00	-5.8	612	-0.95%
2018/12/10	6	76.37	12.6	77.28	78.80	-6.6	574	-1.15%
2018/11/28	5	63.90	0	0.00	63.90	5	552	0.90%
2018/11/27	16	64.95	5	64.90	64.70	11	529	2.08%
2018/11/26	4	64.85	4	65.43	65.00	0	509	0.00%
2018/11/23	1	63.70	2	63.90	63.90	-1	501	-0.20%
2018/11/22	15	63.40	0	0.00	63.30	15	481	3.11%
2018/11/21	0.1	62.20	0	0.00	62.50	0.1	463	0.02%
2018/11/20	2.2	61.73	0	0.00	62.00	2.2	447	0.49%
2018/11/19	0	0.00	2	62.10	61.70	-2	430	-0.47%
2018/11/16	0	0.00	2	60.00	60.20	-2	399	-0.50%
2018/11/15	1.3	59.89	0	0.00	60.20	1.3	381	0.34%
2018/11/14	0	59.10	0	0.00	59.00	0	358	0.01%
2018/11/13	0.1	58.20	0	0.00	58.10	0.1	340	0.02%
2018/11/12	0	0.00	5	57.80	58.00	-5	327	-1.53%
2018/11/02	0.2	56.10	0	0.00	55.70	0.2	340	0.06%
2018/11/01	0	0.00	5	55.60	56.20	-5	340	-1.47%
2018/10/31	0	0.00	6	55.50	55.30	-6	341	-1.75%
2018/10/26	0	0.00	1	54.40	55.90	-1	356	-0.28%
2018/10/17	8	56.60	3	57.30	56.60	5	353	1.41%
2018/10/16	0.1	56.50	0	0.00	56.50	0.1	353	0.03%
2018/10/11	0	0.00	3	54.30	53.80	-3	348	-0.86%
2018/10/05	0	0.00	0.1	58.00	57.90	-0.1	354	-0.04%
2018/10/03	2	59.00	0	0.00	58.90	2	349	0.57%
2018/09/25	3	59.80	0	0.00	59.70	3	431	0.70%
2018/09/17	0.3	60.10	0	0.00	60.00	0.3	605	0.05%
2018/09/10	0	59.00	0	0.00	59.20	0	732	0.00%
2018/09/06	0.1	60.50	0	0.00	60.50	0.1	802	0.01%
2018/09/05	2	61.30	0	0.00	61.30	2	850	0.24%
2018/09/03	1	61.50	0	0.00	61.60	1	867	0.12%
2018/08/31	3	62.00	4	61.58	62.00	-1	869	-0.12%
2018/08/30	1	62.10	2	62.40	62.00	-1	868	-0.12%
2018/08/29	0	0.00	5	60.30	60.40	-5	860	-0.58%
2018/08/23	0	0.00	5	58.30	58.60	-5	882	-0.57%
2018/08/15	1	59.60	0	0.00	59.70	1	921	0.11%
2018/08/13	6	59.48	0	0.00	59.50	6	923	0.65%
2018/08/10	0	0.00	1	60.80	60.60	-1	916	-0.11%
2018/08/08	0	0.00	5	60.30	60.40	-5	921	-0.54%
2018/08/07	6	59.80	0	0.00	60.00	6	924	0.65%
2018/08/06	0	0.00	5	60.20	60.30	-5	929	-0.54%
2018/08/03	0	0.00	5	59.10	59.20	-5	931	-0.54%
2018/08/02	3	58.70	5	59.06	58.70	-2	931	-0.21%
2018/08/01	5	58.50	0	0.00	58.80	5	933	0.54%
2018/07/31	5	58.40	0	0.00	58.40	5	931	0.54%
2018/07/27	1	58.40	0	0.00	58.40	1	931	0.11%
2018/07/24	0	0.00	6	57.90	58.10	-6	948	-0.63%
2018/07/23	1	58.10	0	0.00	58.10	1	950	0.11%
2018/07/19	0	0.00	3	58.10	57.90	-3	950	-0.32%
2018/07/13	0	0.00	2	57.50	57.60	-2	960	-0.21%
2018/07/12	0	0.00	1	56.80	56.80	-1	967	-0.10%
2018/07/10	6	56.90	0	0.00	56.40	6	980	0.61%
2018/07/09	0	0.00	3	57.10	57.80	-3	972	-0.31%
2018/07/03	3	57.77	0	0.00	57.30	3	992	0.30%
2018/06/29	0	0.00	2	66.40	66.40	-2	976	-0.20%
2018/06/27	0	0.00	5	66.20	66.20	-5	927	-0.54%
2018/06/26	4	65.45	0	0.00	65.60	4	927	0.43%
2018/06/25	5	67.70	0	0.00	66.40	5	949	0.53%
2018/06/22	10	67.55	5	68.10	67.60	5	1,055	0.47%
2018/06/21	5	67.88	8	68.04	68.50	-3	1,166	-0.26%
2018/06/20	5	67.00	5	67.60	67.10	0	1,138	0.00%
2018/06/15	8	67.65	0	0.00	67.20	8	1,098	0.73%
2018/06/14	6	68.33	2	68.30	68.00	4	1,084	0.37%
2018/06/13	4	66.75	4	67.30	67.00	0	1,030	0.00%
2018/06/12	0	0.00	3	65.90	65.70	-3	994	-0.30%
2018/06/11	6	65.20	3	65.50	65.40	3	987	0.30%
2018/06/06	1	66.00	3	66.30	66.30	-2	985	-0.20%
2018/06/04	0	0.00	3	65.20	65.10	-3	965	-0.31%
2018/05/31	3	64.70	0	0.00	64.20	3	964	0.31%
2018/05/28	1	65.20	3	65.30	65.50	-2	1,000	-0.20%
2018/05/25	3	64.50	0	0.00	64.20	3	1,004	0.30%
2018/05/24	0	0.00	3	65.00	64.80	-3	1,004	-0.30%
2018/05/23	1	64.00	0	0.00	63.90	1	994	0.10%
2018/05/17	1	65.20	0	0.00	65.20	1	994	0.10%
2018/05/16	0	0.00	5	65.20	65.00	-5	991	-0.50%
2018/05/11	6	65.50	4	65.80	65.50	2	1,008	0.20%
2018/05/10	1	65.30	6	65.60	65.50	-5	1,000	-0.50%
2018/05/09	8	65.24	5	65.60	65.20	3	997	0.30%
2018/05/08	5	64.48	0	0.00	64.90	5	992	0.50%
2018/05/04	0	0.00	2	64.90	65.30	-2	993	-0.20%
2018/05/02	0	0.00	5	65.00	65.30	-5	989	-0.51%
2018/04/30	0	0.00	4	64.20	64.10	-4	979	-0.41%
2018/04/27	0	0.00	6	63.60	63.60	-6	985	-0.61%
2018/04/25	5	64.00	2	64.10	64.20	3	993	0.30%
2018/04/24	0	0.00	1	64.00	64.30	-1	995	-0.10%
2018/04/20	0	0.00	11	64.36	64.60	-11	992	-1.11%
2018/04/18	3	63.80	0	0.00	63.80	3	970	0.31%
2018/04/17	3	64.00	1	64.00	64.00	2	979	0.20%
2018/04/16	5	64.30	9	64.69	64.50	-4	980	-0.41%
2018/04/13	3	64.00	0	0.00	63.90	3	974	0.31%
2018/04/11	2	64.50	0	0.00	63.80	2	979	0.20%
2018/04/09	8	67.35	0	0.00	66.50	8	946	0.84%
2018/04/02	3	66.60	1	68.30	66.50	2	922	0.22%
2018/03/31	0	0.00	1	65.50	65.60	-1	884	-0.11%
2018/03/30	1	66.00	0	0.00	65.20	1	879	0.11%
2018/03/29	4	65.75	2	66.00	65.50	2	866	0.23%
2018/03/27	4	65.40	3	65.27	64.80	1	805	0.12%
2018/03/26	0	0.00	5	63.76	64.40	-5	678	-0.74%
2018/03/13	0	0.00	1	58.30	58.30	-1	625	-0.16%
2018/03/05	1	57.00	5	56.30	56.20	-4	753	-0.53%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/02/07	0	0.00	6	59.43	59.20	-6	842	-0.71%
2018/01/23	11	61.35	1	60.80	60.70	10	843	1.18%
2018/01/11	0	0.00	6	58.15	58.90	-6	856	-0.70%
2018/01/03	5	60.00	0	0.00	60.10	5	859	0.58%
2018/01/02	0	0.00	2	59.75	59.90	-2	858	-0.23%