國建 (2501)-日盛-新莊券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	17.00	17.05	-1	535	-0.19%
2023/03/09	1	17.40	0	0.00	17.35	1	628	0.16%
2023/02/23	0	0.00	0.8	16.80	16.90	-0.8	650	-0.12%
2023/02/22	1	16.60	0	0.00	16.75	1	649	0.15%
2023/02/03	0	0.00	1	16.45	16.50	-1	720	-0.14%
2023/01/11	1	16.25	0.2	16.30	16.20	0.8	798	0.10%
2023/01/10	0	0.00	0.5	16.30	16.15	-0.5	792	-0.06%
2023/01/04	0	0.00	2	15.50	15.75	-2	769	-0.26%
2022/12/27	2	15.35	0	0.00	15.40	2	775	0.26%
2022/12/19	1	15.40	0	0.00	15.45	1	742	0.13%
2022/12/16	1	15.45	0	0.00	15.45	1	732	0.14%
2022/12/06	1	15.35	0	0.00	15.30	1	626	0.16%
2022/11/17	0	0.00	2	14.85	14.95	-2	600	-0.33%
2022/11/14	0	0.00	0.9	15.10	15.10	-0.9	579	-0.15%
2022/11/11	1	14.75	0	0.00	14.75	1	560	0.18%
2022/08/01	1	16.40	0	0.00	16.55	1	381	0.26%
2022/07/25	0	0.00	2	16.65	16.60	-2	392	-0.51%
2022/07/21	0	0.00	0	16.50	16.65	0	391	-0.01%
2022/07/14	2	16.20	0	0.00	16.25	2	379	0.53%
2022/06/15	3	17.70	0	0.00	17.70	3	401	0.75%
2022/06/02	1	17.90	0	0.00	17.85	1	415	0.24%
2022/05/19	2	18.00	0	0.00	17.95	2	442	0.45%
2022/05/12	0	0.00	0.3	17.70	17.55	-0.3	440	-0.06%
2022/05/05	0	0.00	1	18.45	18.45	-1	441	-0.23%
2022/03/31	1	18.90	0	0.00	18.90	1	457	0.22%
2022/03/24	2	18.85	0	0.00	18.80	2	424	0.47%
2022/03/03	0	0.00	0.1	19.10	19.10	-0.1	433	-0.02%
2022/01/26	0	0.00	2	18.90	18.85	-2	414	-0.48%
2022/01/19	1	19.15	0	0.00	19.20	1	389	0.26%
2021/12/24	2	19.25	0.4	19.20	19.20	1.6	408	0.40%
2021/12/16	0	0.00	1	19.10	19.10	-1	414	-0.24%
2021/12/15	1	19.20	0	0.00	19.15	1	417	0.24%
2021/10/15	0	0.00	6	19.32	19.30	-6	607	-0.99%
2021/09/29	3	19.18	0	0.00	19.15	3	630	0.48%
2021/09/27	0	0.00	0.8	19.25	19.30	-0.8	642	-0.13%
2021/09/22	3	19.20	0	0.00	19.15	3	664	0.45%
2021/09/08	1	19.10	0	0.00	19.10	1	701	0.14%
2021/09/02	0	0.00	0.6	19.45	19.35	-0.6	724	-0.08%
2021/07/29	0	0.00	1	21.00	20.90	-1	1,027	-0.10%
2021/07/28	2	20.70	0	0.00	20.55	2	1,036	0.19%
2021/07/27	0	0.00	1	20.90	20.70	-1	1,070	-0.09%
2021/07/23	2	20.55	0	0.00	20.55	2	1,172	0.17%
2021/07/09	1	19.95	0	0.00	20.05	1	1,715	0.06%
2021/06/25	0	0.00	2	20.15	20.10	-2	1,898	-0.11%
2021/06/23	0	0.00	2	20.00	20.25	-2	1,912	-0.10%
2021/06/03	2	19.90	0	0.00	19.90	2	2,023	0.10%
2021/06/01	2	19.75	0	0.00	19.75	2	2,021	0.10%
2021/05/19	0	0.00	2	19.45	19.45	-2	2,055	-0.10%
2021/05/18	0	0.00	1	19.45	19.40	-1	2,056	-0.05%
2021/05/17	2	18.90	0	0.00	19.00	2	2,051	0.10%
2021/05/13	2	19.30	0	0.00	19.30	2	1,961	0.10%
2021/05/12	1	19.70	0	0.00	19.60	1	1,919	0.05%
2021/05/11	1	20.10	1	20.55	20.15	0	1,820	0.00%
2021/05/10	0	0.00	1	21.00	20.95	-1	1,792	-0.06%
2021/05/07	1	20.10	0	0.00	20.45	1	1,779	0.06%
2021/04/29	3	21.82	0	0.00	21.45	3	1,692	0.18%
2021/04/23	1	21.55	1	21.55	21.50	0	1,519	0.00%
2021/04/22	0	0.00	2	21.80	21.65	-2	1,491	-0.13%
2021/04/21	0	0.00	5.3	21.15	21.50	-5.3	1,359	-0.39%
2021/04/20	1	21.30	0	0.00	21.30	1	1,328	0.08%
2021/04/19	0.3	21.35	5	21.60	21.65	-4.7	1,285	-0.37%
2021/04/16	0	0.00	2	20.90	20.95	-2	1,230	-0.16%
2021/04/15	0	0.00	20	20.50	20.70	-20	1,193	-1.68%
2021/04/14	5	20.20	0	0.00	20.35	5	1,175	0.43%
2021/04/12	10	20.15	0	0.00	20.20	10	1,127	0.89%
2021/04/09	0	0.00	2	20.05	20.15	-2	1,104	-0.18%
2021/04/01	0	0.00	4	19.78	19.80	-4	1,040	-0.38%
2021/03/31	0.4	19.60	0	0.00	19.75	0.4	1,028	0.04%
2021/03/29	0.3	19.60	0	0.00	19.65	0.3	1,014	0.03%
2021/03/23	0	0.00	3	19.50	19.55	-3	1,018	-0.29%
2021/03/22	0	0.00	1	19.60	19.60	-1	1,018	-0.10%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/17	0.2	19.80	0	0.00	19.80	0.2	958	0.02%
2021/03/16	0.4	19.75	0	0.00	19.80	0.4	948	0.04%
2021/03/12	1	19.70	0	0.00	19.70	1	984	0.10%
2021/03/11	1	19.75	1	19.80	19.80	0	992	0.00%
2021/03/03	0.1	19.25	0	0.00	19.45	0.1	999	0.01%
2021/02/25	2	19.75	0	0.00	19.75	2	987	0.20%
2021/02/24	1	19.75	0	0.00	19.75	1	989	0.10%
2021/01/29	3	18.70	0	0.00	18.65	3	972	0.31%
2021/01/25	0	0.00	1	19.05	19.10	-1	946	-0.11%
2021/01/18	21	20.00	0	0.00	20.00	21	881	2.38%
2021/01/13	0	0.00	1	19.85	19.90	-1	887	-0.11%
2021/01/12	1	19.80	0	0.00	19.70	1	883	0.11%
2021/01/11	1	20.05	0	0.00	20.00	1	881	0.11%
2021/01/08	0	0.00	1	19.75	19.85	-1	857	-0.12%
2021/01/04	1	19.95	4	19.93	20.00	-3	836	-0.36%
2020/12/28	0	0.00	2	19.65	19.75	-2	816	-0.24%
2020/12/07	0	0.00	1	21.00	21.05	-1	852	-0.12%
2020/11/11	0	0.00	9	20.08	20.15	-9	829	-1.08%
2020/11/10	0	0.00	2	19.95	19.90	-2	812	-0.25%
2020/09/29	3	19.50	0	0.00	19.50	3	857	0.35%
2020/09/25	3	19.20	0	0.00	19.30	3	867	0.35%
2020/09/23	0	0.00	1	20.15	19.90	-1	849	-0.12%
2020/09/21	0	0.00	1	20.70	21.00	-1	811	-0.12%
2020/09/17	0	0.00	1	20.35	20.15	-1	774	-0.13%
2020/09/10	5	19.55	0	0.00	19.95	5	741	0.67%
2020/09/07	0	0.00	8	20.10	20.00	-8	728	-1.10%
2020/09/01	5	19.35	0	0.00	19.45	5	724	0.69%
2020/08/28	3	19.65	0	0.00	19.60	3	732	0.41%
2020/08/17	0	0.00	2	19.25	19.35	-2	822	-0.24%
2020/08/13	0	0.00	3	19.03	19.00	-3	806	-0.37%
2020/07/16	1	19.35	0	0.00	19.35	1	797	0.13%
2020/07/15	0	0.00	2	19.30	19.35	-2	792	-0.25%
2020/07/14	3	20.13	10	20.15	20.10	-7	778	-0.90%
2020/07/10	0	0.00	6.5	20.19	20.20	-6.5	764	-0.85%
2020/07/09	5	20.50	0	0.00	20.35	5	762	0.66%
2020/07/06	1	20.35	0	0.00	20.55	1	765	0.13%
2020/06/24	1	20.05	0	0.00	19.95	1	779	0.13%
2020/06/12	2	19.80	0	0.00	19.95	2	859	0.23%
2020/06/04	1	20.55	0	0.00	20.55	1	905	0.11%
2020/05/28	0	0.00	1	20.40	20.20	-1	874	-0.11%
2020/05/27	0	0.00	1	20.60	20.55	-1	852	-0.12%
2020/05/26	11	19.70	0	0.00	19.80	11	812	1.35%
2020/05/22	0	0.00	1	18.90	18.75	-1	792	-0.13%
2020/05/14	0	0.00	0.3	18.70	18.70	-0.3	850	-0.04%
2020/05/05	1	19.20	0	0.00	19.00	1	858	0.12%
2020/04/30	0	0.00	1	19.75	19.80	-1	846	-0.12%
2020/04/29	0.3	19.15	1	19.10	19.25	-0.7	842	-0.08%
2020/04/27	1	18.25	0	0.00	18.25	1	844	0.12%
2020/04/15	0	0.00	2	18.20	18.15	-2	810	-0.25%
2020/04/07	0	0.00	10	17.40	17.50	-10	771	-1.30%
2020/03/30	0	0.00	4	16.35	16.90	-4	751	-0.53%
2020/03/26	2	16.65	0	0.00	16.65	2	727	0.27%
2020/03/24	0	0.00	2	15.90	15.40	-2	695	-0.29%
2020/03/16	1	17.80	1	17.90	17.70	0	630	0.00%
2020/03/13	11	17.50	0	0.00	18.00	11	623	1.77%
2020/03/12	1	19.40	0	0.00	19.20	1	599	0.17%
2020/03/11	1	20.00	0	0.00	20.25	1	581	0.17%
2020/03/09	1	20.60	0	0.00	20.20	1	569	0.18%
2020/03/06	0	0.00	4	21.15	21.05	-4	552	-0.72%
2020/02/26	0	0.00	2	21.45	21.45	-2	563	-0.35%
2020/02/24	1	21.35	0	0.00	21.40	1	563	0.18%
2020/02/20	0	0.00	1	22.25	22.10	-1	558	-0.18%
2020/02/19	1	21.85	1	22.05	22.15	0	560	0.00%
2020/02/12	0	0.00	1	21.15	21.05	-1	543	-0.18%
2020/02/04	1	20.60	0	0.00	20.60	1	571	0.17%
2020/02/03	1	20.00	0	0.00	20.25	1	573	0.17%
2020/01/30	1	20.70	0	0.00	20.25	1	583	0.17%
2020/01/16	0	0.00	0.3	21.30	21.40	-0.3	578	-0.04%
2019/12/03	0	0.00	2	20.75	20.70	-2	845	-0.24%
2019/11/18	11	20.77	0	0.00	20.60	11	938	1.17%
2019/11/15	3	20.98	0	0.00	20.90	3	927	0.32%
2019/11/06	2	21.80	0	0.00	21.80	2	918	0.22%
2019/11/04	0	0.00	0.4	21.80	21.90	-0.4	929	-0.04%
2019/10/18	0	0.00	0.3	21.75	21.55	-0.3	1,040	-0.03%
2019/10/17	0	0.00	4	22.43	22.20	-4	1,021	-0.39%
2019/10/04	1	20.15	0	0.00	20.20	1	1,000	0.10%
2019/09/26	2	21.00	0	0.00	21.00	2	1,219	0.16%
2019/08/27	2	19.95	0	0.00	19.80	2	1,802	0.11%
2019/08/20	2	20.60	0	0.00	20.60	2	2,273	0.09%
2019/08/06	3	21.25	0	0.00	21.20	3	2,444	0.12%
2019/07/26	0	0.00	2	21.80	22.05	-2	2,475	-0.08%
2019/07/25	1	22.00	0	0.00	21.80	1	2,498	0.04%
2019/07/24	0	0.00	1.5	22.03	22.05	-1.5	2,538	-0.06%
2019/07/19	2	22.45	0	0.00	22.55	2	2,615	0.08%
2019/07/16	4	22.65	0	0.00	22.55	4	2,586	0.15%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/08	1	23.05	0	0.00	22.85	1	2,520	0.04%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	5	24.90	0	0.00	24.55	5	2,461	0.20%
2019/06/28	3	27.70	0	0.00	27.70	3	2,346	0.13%
2019/06/27	0.8	28.10	2	28.00	28.10	-1.2	2,389	-0.05%
2019/06/26	1	28.20	0	0.00	28.30	1	2,423	0.04%
2019/06/25	2	28.55	0	0.00	28.10	2	2,506	0.08%
2019/06/18	0	0.00	1	28.70	28.30	-1	2,517	-0.04%
2019/06/17	1	28.35	0	0.00	28.30	1	2,490	0.04%
2019/06/14	1	27.40	0	0.00	27.30	1	2,456	0.04%
2019/06/12	2	28.05	10	27.80	27.70	-8	2,454	-0.33%
2019/05/31	0	0.00	2	29.10	29.20	-2	2,382	-0.08%
2019/05/29	6	28.75	6	28.30	28.75	0	2,215	0.00%
2019/05/28	14	28.63	4	28.69	28.50	10	2,160	0.46%
2019/05/27	2	27.33	4	27.03	27.40	-2	2,010	-0.10%
2019/05/22	0	0.00	1	25.00	24.75	-1	1,888	-0.05%
2019/05/17	3	24.70	1	24.10	25.10	2	1,872	0.11%
2019/05/16	1	25.50	1	26.15	25.00	0	1,811	0.00%
2019/05/15	0	0.00	2	26.48	26.95	-2	1,774	-0.11%
2019/05/14	2	26.38	1	26.35	26.20	1	1,768	0.06%
2019/05/13	0	0.00	4	26.64	26.45	-4	1,754	-0.23%
2019/05/03	2	26.40	5.5	26.21	25.65	-3.5	1,673	-0.21%
2019/05/02	2	25.70	2.4	25.91	26.00	-0.4	1,640	-0.02%
2019/04/29	4	24.33	10	24.35	24.35	-6	1,544	-0.39%
2019/04/26	1	24.35	0	0.00	24.20	1	1,519	0.07%
2019/04/25	0	0.00	2	23.55	23.55	-2	1,435	-0.14%
2019/04/22	0	0.00	0.6	23.30	23.45	-0.6	1,476	-0.04%
2019/04/16	0	0.00	0.1	23.80	23.95	-0.1	1,569	-0.01%
2019/04/03	0	0.00	1	23.50	24.25	-1	1,432	-0.07%
2019/04/02	1	23.00	1	23.50	23.50	0	1,374	0.00%
2019/04/01	0	0.00	8	23.09	23.00	-8	1,336	-0.60%
2019/03/29	0	0.00	6	23.75	24.10	-6	1,251	-0.48%
2019/03/28	3	23.05	10	23.18	23.90	-7	1,180	-0.59%
2019/03/27	10	22.10	0	0.00	22.70	10	1,080	0.93%
2019/03/26	0	0.00	2	21.65	21.60	-2	992	-0.20%
2019/03/22	2	21.35	0	0.00	21.40	2	985	0.20%
2019/03/12	0	0.00	3.5	21.29	21.25	-3.5	1,000	-0.35%
2019/03/11	0	0.00	1	21.30	21.50	-1	993	-0.10%
2019/03/04	1	21.05	0	0.00	21.10	1	1,001	0.10%
2019/02/27	0	0.00	1	20.75	20.75	-1	1,008	-0.10%
2019/02/22	0	0.00	1	20.60	20.60	-1	1,022	-0.10%
2019/02/15	0	0.00	1	20.45	20.45	-1	1,059	-0.09%
2019/02/11	0	0.00	3.5	20.78	20.70	-3.5	1,127	-0.31%
2019/01/30	0	0.00	3	20.65	20.70	-3	1,141	-0.26%
2019/01/18	1	20.05	0	0.00	20.05	1	1,235	0.08%
2019/01/07	2	19.70	0	0.00	19.75	2	1,210	0.17%
2018/12/25	2	20.30	0	0.00	20.25	2	1,585	0.13%
2018/12/22	0	0.00	2	20.15	20.45	-2	1,608	-0.12%
2018/12/20	0	0.00	10	20.50	20.25	-10	1,673	-0.60%
2018/12/14	0	0.00	1	20.70	20.60	-1	1,697	-0.06%
2018/11/28	0	0.00	1	19.70	19.65	-1	1,688	-0.06%
2018/11/26	1	19.90	5	19.90	19.90	-4	1,710	-0.23%
2018/11/16	3	19.95	3	19.80	19.80	0	1,764	0.00%
2018/11/15	3	19.95	5	19.90	20.00	-2	1,753	-0.11%
2018/10/11	0	0.00	3	18.50	17.80	-3	1,449	-0.21%
2018/10/08	1	18.85	1	18.90	18.40	0	1,334	0.00%
2018/10/02	1	18.40	0	0.00	18.30	1	1,055	0.09%
2018/09/27	0	0.00	25	18.15	18.35	-25	998	-2.50%
2018/09/25	0	0.00	2	17.65	17.65	-2	932	-0.21%
2018/09/18	25	17.25	0	0.00	17.30	25	951	2.63%
2018/08/30	3	17.40	0	0.00	17.40	3	992	0.30%
2018/08/10	0	0.00	1	16.85	16.80	-1	897	-0.11%
2018/07/31	0	0.00	5	16.90	16.95	-5	877	-0.57%
2018/07/27	0	0.00	15	16.62	16.70	-15	862	-1.74%
2018/06/21	0	0.00	10	17.15	17.20	-10	1,046	-0.96%
2018/06/12	5	17.00	0	0.00	17.10	5	1,038	0.48%
2018/06/08	10	17.40	0	0.00	17.25	10	1,053	0.95%
2018/06/06	0	0.00	15	17.80	17.80	-15	1,057	-1.42%
2018/06/01	0	0.00	5	17.95	17.95	-5	1,016	-0.49%
2018/05/22	0	0.00	5	17.50	17.45	-5	975	-0.51%
2018/05/21	0	0.00	3.5	17.44	17.45	-3.5	985	-0.36%
2018/05/02	0	0.00	10	17.55	17.65	-10	969	-1.03%
2018/04/24	0	0.00	3	17.00	16.95	-3	910	-0.33%
2018/04/23	0	0.00	4	17.05	17.00	-4	890	-0.45%
2018/04/19	0	0.00	10	16.33	16.30	-10	836	-1.20%
2018/04/12	3	15.90	0	0.00	16.00	3	925	0.32%
2018/03/30	5	15.55	0	0.00	15.55	5	992	0.50%
2018/03/26	0	0.00	194	15.31	15.25	-194	1,120	-17.31%	大賣/鉅額交易
2018/03/23	14	15.35	0	0.00	15.40	14	1,134	1.23%
2018/03/21	50	15.60	0	0.00	15.60	50	1,149	4.35%
2018/03/16	27	15.55	0	0.00	15.65	27	1,173	2.30%
2018/03/13	50	15.65	0	0.00	15.65	50	1,055	4.74%
2018/03/12	50	15.65	0	0.00	15.75	50	1,027	4.87%
2018/03/09	3	15.70	0	0.00	15.75	3	1,008	0.30%
2018/02/23	0	0.00	3	15.70	15.70	-3	1,003	-0.30%
2018/02/06	4	15.85	0	0.00	15.60	4	987	0.40%
2018/01/11	5	16.55	0	0.00	16.55	5	793	0.63%
2018/01/10	5	16.70	0	0.00	16.55	5	783	0.64%
2018/01/08	0	0.00	130	16.71	16.75	-130	711	-18.28%	大賣/鉅額交易
2018/01/04	3	16.60	0	0.00	16.55	3	713	0.42%
2018/01/03	0	0.00	1	16.50	16.55	-1	712	-0.14%
2018/01/02	4	16.56	2	16.60	16.65	2	696	0.29%