復華富時不動產 (00712)-日盛-斗六券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市0.00%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	13	9.54	0	0.00	9.54	13	10,521	0.12%
2023/03/31	12	9.69	0	0.00	9.69	12	9,923	0.12%
2023/03/30	1	9.71	1	9.67	9.72	0	9,710	0.00%
2023/03/29	3	9.63	0	0.00	9.65	3	9,754	0.03%
2023/03/28	4	9.64	0	0.00	9.63	4	9,819	0.04%
2023/03/27	7	9.65	0	0.00	9.65	7	9,821	0.07%
2023/03/24	9	9.64	0	0.00	9.64	9	9,784	0.09%
2023/03/23	4	9.77	1	9.78	9.76	3	9,490	0.03%
2023/03/22	4	9.81	0	0.00	9.81	4	9,304	0.04%
2023/03/21	4	9.73	0	0.00	9.76	4	9,203	0.04%
2023/03/20	0	0.00	7	9.85	9.92	-7	8,950	-0.08%
2023/03/17	16	9.85	0	0.00	9.85	16	8,744	0.18%
2023/03/16	2	9.82	0	0.00	9.80	2	8,477	0.02%
2023/03/15	4	9.90	0	0.00	9.91	4	8,264	0.05%
2023/03/14	11	9.95	0	0.00	9.94	11	8,021	0.14%
2023/03/13	5	10.00	0	0.00	9.99	5	7,756	0.06%
2023/03/10	8	10.04	1	10.04	10.13	7	7,213	0.10%
2023/03/09	8	10.24	0	0.00	10.24	8	6,720	0.12%
2023/03/07	0.7	10.37	5	10.35	10.37	-4.3	6,337	-0.07%
2023/03/06	3	10.35	0	0.00	10.34	3	6,133	0.05%
2023/03/03	8	10.16	0	0.00	10.18	8	5,950	0.13%
2023/03/02	10	10.21	0	0.00	10.20	10	5,581	0.18%
2023/03/01	1.1	10.36	50	10.36	10.39	-48.9	5,073	-0.96%
2023/02/24	0.1	10.52	0	0.00	10.52	0.1	4,793	0.00%
2023/02/23	4.5	10.48	0	0.00	10.49	4.5	4,709	0.10%
2023/02/22	3	10.48	0	0.00	10.51	3	4,551	0.07%
2023/02/21	10	10.76	0	0.00	10.75	10	4,329	0.23%
2023/02/20	31.5	10.73	0	0.00	10.74	31.5	4,287	0.73%
2023/02/17	1	10.73	0	0.00	10.73	1	4,260	0.02%
2023/02/14	1	10.70	0	0.00	10.73	1	4,304	0.02%
2023/02/13	10	10.57	0	0.00	10.59	10	4,277	0.23%
2023/02/10	3	10.56	11	10.56	10.56	-8	4,230	-0.19%
2023/02/07	3	10.87	0	0.00	10.89	3	3,988	0.08%
2023/02/06	0	0.00	1	11.09	11.10	-1	3,902	-0.03%
2023/02/03	1	11.17	0	0.00	11.16	1	3,854	0.03%
2023/02/02	2	11.01	0	0.00	11.03	2	3,838	0.05%
2023/01/31	1	10.75	0	0.00	10.70	1	3,808	0.03%
2023/01/30	2	10.81	0	0.00	10.82	2	3,839	0.05%
2023/01/05	10	10.03	0	0.00	10.02	10	3,576	0.28%
2023/01/04	1	9.89	0	0.00	9.89	1	3,628	0.03%
2022/12/30	1	9.85	0	0.00	9.89	1	3,926	0.03%
2022/12/29	0.3	9.85	0	0.00	9.85	0.3	3,944	0.01%
2022/12/22	1	10.05	0	0.00	10.06	1	4,174	0.02%
2022/12/21	4.3	9.93	0	0.00	9.92	4.3	4,438	0.10%
2022/12/19	1	10.19	0	0.00	10.22	1	4,464	0.02%
2022/12/13	6.3	10.51	0	0.00	10.51	6.3	4,221	0.15%
2022/12/09	1	10.48	0	0.00	10.50	1	4,379	0.02%
2022/12/07	1.1	10.30	0	0.00	10.32	1.1	4,345	0.02%
2022/12/06	1.1	10.46	0	0.00	10.47	1.1	4,255	0.02%
2022/12/05	1.3	10.69	0	0.00	10.69	1.3	4,167	0.03%
2022/12/02	0.2	10.85	0	0.00	10.74	0.2	4,077	0.00%
2022/12/01	2	10.82	2	10.80	10.83	0	4,054	0.00%
2022/11/30	1	10.67	0	0.00	10.68	1	4,062	0.02%
2022/11/29	1	10.60	0	0.00	10.62	1	4,071	0.02%
2022/11/28	0	0.00	1	10.72	10.70	-1	4,108	-0.02%
2022/11/25	12	10.66	0	0.00	10.62	12	4,128	0.29%
2022/11/24	1	10.68	0	0.00	10.70	1	4,145	0.02%
2022/11/22	0	10.51	0	0.00	10.51	0	4,141	0.00%
2022/11/21	1	10.42	0	0.00	10.40	1	4,138	0.02%
2022/11/18	0.5	10.43	1	10.40	10.38	-0.5	4,134	-0.01%
2022/11/17	1	10.57	0	0.00	10.56	1	4,093	0.02%
2022/11/14	0.3	10.82	2	10.81	10.80	-1.7	4,079	-0.04%
2022/11/09	1	10.28	0	0.00	10.26	1	3,972	0.03%
2022/11/08	0	0.00	1	10.27	10.29	-1	3,968	-0.03%
2022/11/07	1	10.15	0	0.00	10.17	1	3,959	0.03%
2022/11/04	1	9.93	1	9.95	9.96	0	3,948	0.00%
2022/11/01	0.2	10.40	0	0.00	10.40	0.2	3,868	0.00%
2022/10/31	1	10.40	6	10.40	10.41	-5	3,845	-0.13%
2022/10/25	0.1	9.47	0	0.00	9.46	0.1	3,752	0.00%
2022/10/20	0.5	9.43	0	0.00	9.46	0.5	3,850	0.01%
2022/10/18	0.2	9.41	0	0.00	9.49	0.2	3,803	0.01%
2022/10/13	5	9.25	1	9.29	9.23	4	3,704	0.11%
2022/10/12	0	0.00	1	9.28	9.29	-1	3,674	-0.03%
2022/10/11	4	8.83	0	0.00	8.80	4	3,584	0.11%
2022/10/07	5	9.26	0	0.00	9.25	5	3,348	0.15%
2022/10/06	2	9.59	0	0.00	9.61	2	3,171	0.06%
2022/10/04	9	9.43	0	0.00	9.47	9	2,996	0.30%
2022/10/03	1.3	9.23	0	0.00	9.24	1.3	2,951	0.04%
2022/09/30	2	9.37	0	0.00	9.38	2	2,885	0.07%
2022/09/29	1	9.95	0	0.00	9.99	1	2,661	0.04%
2022/09/28	7.3	9.84	0	0.00	9.78	7.3	2,646	0.28%
2022/09/27	18.2	10.17	0	0.00	10.17	18.2	2,356	0.77%
2022/09/26	5.5	10.80	0	0.00	10.80	5.5	2,105	0.26%
2022/09/22	1.5	11.46	0	0.00	11.45	1.5	1,967	0.08%
2022/09/20	0	0.00	6	11.75	11.73	-6	1,937	-0.31%
2022/09/19	5	11.83	0	0.00	11.85	5	1,961	0.25%
2022/09/16	5	11.86	0	0.00	11.88	5	1,901	0.26%
2022/09/13	0	0.00	2	12.21	12.25	-2	1,906	-0.10%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/02	4	11.78	1.2	11.78	11.75	2.8	2,909	0.10%
2022/08/31	2	12.02	0	0.00	12.03	2	2,855	0.07%
2022/08/29	0.3	12.13	0	0.00	12.17	0.3	2,818	0.01%
2022/08/24	0.3	12.14	0	0.00	12.13	0.3	2,815	0.01%
2022/08/19	0	0.00	1	12.40	12.41	-1	2,785	-0.04%
2022/08/02	0	0.00	5	12.47	12.46	-5	2,860	-0.17%
2022/08/01	1	12.52	0	0.00	12.52	1	2,827	0.04%
2022/07/29	1	12.50	16	12.49	12.50	-15	2,802	-0.54%
2022/07/28	0	12.07	0	0.00	12.09	0	2,747	0.00%
2022/07/27	0	0.00	2	11.84	11.86	-2	2,771	-0.07%
2022/07/22	0	0.00	1	11.82	11.81	-1	2,849	-0.04%
2022/07/21	0	0.00	13	11.71	11.73	-13	2,945	-0.44%
2022/07/19	0	0.00	1	11.30	11.31	-1	2,963	-0.03%
2022/07/18	2	11.26	0	0.00	11.31	2	2,972	0.07%
2022/07/13	1	11.12	0	0.00	11.13	1	3,036	0.03%
2022/07/12	1	11.15	1	11.14	11.16	0	3,049	0.00%
2022/07/11	0	0.00	3	11.24	11.23	-3	3,051	-0.10%
2022/07/06	0	0.00	24	11.26	11.27	-24	3,056	-0.79%
2022/07/05	0.2	11.16	21	11.15	11.16	-20.8	3,024	-0.69%
2022/06/30	0	0.00	7	10.91	10.93	-7	3,105	-0.23%
2022/06/29	0	0.00	10	11.11	11.12	-10	3,086	-0.32%
2022/06/28	0	0.00	7	11.16	11.16	-7	3,089	-0.23%
2022/06/24	3	10.88	0	0.00	10.97	3	3,113	0.10%
2022/06/23	0	0.00	1	10.70	10.73	-1	3,161	-0.03%
2022/06/21	4.1	10.30	0	0.00	10.31	4.1	3,067	0.13%
2022/06/20	6.4	10.43	0	0.00	10.42	6.4	3,046	0.21%
2022/06/17	6	10.17	0	0.00	10.19	6	2,961	0.20%
2022/06/16	8	10.77	1	10.78	10.78	7	2,802	0.25%
2022/06/15	22	10.78	0	0.00	10.76	22	2,731	0.81%
2022/06/14	15	11.21	0	0.00	11.15	15	2,446	0.61%
2022/06/07	1	12.37	0	0.00	12.36	1	2,108	0.05%
2022/06/06	0	0.00	2.2	12.37	12.39	-2.2	2,167	-0.10%
2022/05/30	0	0.00	2	12.32	12.33	-2	2,337	-0.09%
2022/05/26	4	12.11	0	0.00	12.07	4	2,404	0.17%
2022/05/24	1	12.05	0	0.00	12.05	1	2,718	0.04%
2022/05/23	1	12.01	0	0.00	12.02	1	2,866	0.03%
2022/05/18	1	12.35	0	0.00	12.35	1	3,066	0.03%
2022/05/11	0	0.00	2	12.21	12.23	-2	3,525	-0.06%
2022/05/09	1	12.42	0	0.00	12.41	1	3,546	0.03%
2022/05/05	0	0.00	20	12.64	12.65	-20	3,622	-0.55%
2022/05/03	0.1	12.14	0	0.00	12.12	0.1	3,769	0.00%
2022/04/28	3	12.04	0	0.00	12.05	3	4,060	0.07%
2022/04/26	0.2	12.31	0	0.00	12.27	0.2	4,068	0.00%
2022/04/20	2	12.41	0	0.00	12.44	2	4,127	0.05%
2022/04/19	10	12.62	0	0.00	12.63	10	4,127	0.24%
2022/04/14	8	12.61	0	0.00	12.60	8	4,202	0.19%
2022/04/13	2	12.54	1	12.55	12.56	1	4,223	0.02%
2022/04/11	0.1	12.44	27	12.41	12.42	-26.9	4,290	-0.63%
2022/04/07	13	12.60	0	0.00	12.58	13	4,265	0.30%
2022/04/06	1	12.85	24	12.76	12.77	-23	4,259	-0.54%
2022/03/31	6	12.91	0	0.00	12.92	6	4,298	0.14%
2022/03/30	2	13.09	0	0.00	13.03	2	4,336	0.05%
2022/03/29	1	12.91	0	0.00	12.90	1	4,363	0.02%
2022/03/25	3	12.66	1	12.62	12.66	2	4,761	0.04%
2022/03/24	1	12.63	0	0.00	12.63	1	5,114	0.02%
2022/03/23	0	0.00	2	12.66	12.66	-2	5,361	-0.04%
2022/03/22	1	12.51	0	0.00	12.50	1	5,463	0.02%
2022/03/21	1	12.57	0	0.00	12.58	1	5,669	0.02%
2022/03/18	5	12.44	0	0.00	12.46	5	5,799	0.09%
2022/03/17	15	12.52	0	0.00	12.52	15	5,871	0.26%
2022/03/16	2	12.63	0	0.00	12.63	2	5,867	0.03%
2022/03/10	2	12.62	0	0.00	12.62	2	5,978	0.03%
2022/03/09	0	0.00	8	12.55	12.60	-8	6,063	-0.13%
2022/03/08	1	12.34	0	0.00	12.29	1	6,380	0.02%
2022/03/03	3	12.48	0	0.00	12.54	3	6,635	0.05%
2022/03/02	0	0.00	0.1	12.37	12.35	-0.1	6,636	0.00%
2022/03/01	0	0.00	1	12.40	12.41	-1	6,601	-0.02%
2022/02/25	1	12.20	0	0.00	12.23	1	6,597	0.02%
2022/02/24	12.1	12.02	3.4	12.00	12.00	8.8	6,562	0.13%
2022/02/23	19	12.34	0	0.00	12.35	19	6,347	0.30%
2022/02/22	3	12.51	0	0.00	12.51	3	6,225	0.05%
2022/02/18	5.2	12.54	0	0.00	12.58	5.2	6,130	0.08%
2022/02/17	3	12.73	0	0.00	12.72	3	6,046	0.05%
2022/02/15	1.1	12.56	0	0.00	12.54	1.1	6,001	0.02%
2022/02/14	4.1	12.63	0	0.00	12.64	4.1	5,862	0.07%
2022/02/11	2	12.85	0	0.00	12.82	2	5,727	0.03%
2022/02/10	0	0.00	4	12.99	13.06	-4	5,562	-0.07%
2022/02/08	1.2	12.83	0	0.00	12.83	1.2	5,521	0.02%
2022/02/07	2	12.82	0	0.00	12.83	2	5,480	0.04%
2022/01/26	1	12.74	12	12.75	12.80	-11	5,432	-0.20%
2022/01/25	4.1	12.67	0	0.00	12.63	4.1	5,359	0.08%
2022/01/24	11.6	12.77	0	0.00	12.84	11.6	5,198	0.22%
2022/01/21	18	12.94	0	0.00	12.91	18	5,082	0.35%
2022/01/20	13	13.15	0	0.00	13.17	13	4,843	0.27%
2022/01/19	1	13.25	0	0.00	13.23	1	4,779	0.02%
2022/01/18	1	13.40	0	0.00	13.38	1	4,716	0.02%
2022/01/17	1	13.45	0	0.00	13.42	1	4,680	0.02%
2022/01/14	3	13.47	0.5	13.47	13.47	2.5	4,694	0.05%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2022/01/06	2	13.34	0	0.00	13.34	2	4,630	0.04%
2022/01/05	0	0.00	2	13.46	13.46	-2	4,690	-0.04%
2022/01/03	2	13.37	0	0.00	13.34	2	4,652	0.04%
2021/12/29	0.1	13.44	0	0.00	13.41	0.1	4,653	0.00%
2021/12/27	1	13.41	0	0.00	13.41	1	4,670	0.02%
2021/12/23	0.1	13.34	0	0.00	13.33	0.1	4,696	0.00%
2021/12/22	0.1	13.22	0	0.00	13.20	0.1	4,629	0.00%
2021/12/21	15.1	12.89	1	12.88	12.92	14.1	4,569	0.31%
2021/12/20	2.6	13.24	0	0.00	13.31	2.6	4,152	0.06%
2021/12/17	5.1	13.39	0	0.00	13.38	5.1	3,817	0.13%
2021/12/16	3.2	13.46	0	0.00	13.48	3.2	3,622	0.09%
2021/12/15	16.2	13.46	1	13.46	13.48	15.2	3,510	0.43%
2021/12/14	1.1	13.60	20	13.59	13.62	-18.9	3,374	-0.56%
2021/12/13	10.1	13.83	50	13.80	13.80	-39.9	3,269	-1.22%
2021/12/09	10	13.97	0	0.00	13.97	10	3,212	0.31%
2021/12/07	1	13.82	0	0.00	13.82	1	3,245	0.03%
2021/12/06	0.1	13.61	0	0.00	13.59	0.1	3,204	0.00%
2021/12/02	12.1	13.41	0	0.00	13.40	12.1	3,013	0.40%
2021/12/01	4.1	13.73	0	0.00	13.81	4.1	2,669	0.15%
2021/11/30	8	13.99	0	0.00	14.02	8	2,452	0.33%
2021/11/29	2	14.03	0	0.00	14.06	2	2,353	0.08%
2021/11/23	0	0.00	1	14.15	14.14	-1	2,258	-0.04%
2021/11/22	1	14.16	0	0.00	14.17	1	2,248	0.04%
2021/11/19	3	14.19	0	0.00	14.19	3	2,215	0.14%
2021/11/18	2	14.23	0	0.00	14.23	2	2,229	0.09%
2021/11/17	1.1	14.35	0	0.00	14.36	1.1	2,196	0.05%
2021/11/16	2	14.39	1	14.36	14.37	1	2,242	0.04%
2021/11/15	1	14.44	0	0.00	14.43	1	2,241	0.04%
2021/11/02	0.1	14.46	0	0.00	14.45	0.1	2,329	0.00%
2021/11/01	0	0.00	1	14.35	14.37	-1	2,410	-0.04%
2021/10/29	1	14.34	0	0.00	14.35	1	2,446	0.04%
2021/10/25	5	14.47	7	14.47	14.47	-2	2,476	-0.08%
2021/10/22	0	0.00	1	14.52	14.51	-1	2,499	-0.04%
2021/10/21	0	0.00	4	14.47	14.45	-4	2,464	-0.16%
2021/10/20	0	0.00	1	14.40	14.37	-1	2,474	-0.04%
2021/10/19	0	0.00	1	14.33	14.34	-1	2,510	-0.04%
2021/10/14	0.2	14.35	0	0.00	14.37	0.2	2,601	0.01%
2021/10/13	2	14.33	0	0.00	14.33	2	2,661	0.08%
2021/10/07	1	14.10	5	14.09	14.11	-4	2,855	-0.14%
2021/10/06	0	0.00	1	14.05	14.07	-1	2,857	-0.03%
2021/10/05	0.2	14.01	0	0.00	14.00	0.2	2,868	0.01%
2021/10/04	1	13.95	0	0.00	13.98	1	2,958	0.03%
2021/10/01	1.2	13.95	0	0.00	13.83	1.2	3,017	0.04%
2021/09/29	12	14.03	0	0.00	14.01	12	2,959	0.41%
2021/09/28	0	0.00	1	14.07	14.14	-1	2,984	-0.03%
2021/09/27	1	14.02	6	14.04	14.04	-5	2,985	-0.17%
2021/09/24	6	14.03	0	0.00	14.04	6	3,018	0.20%
2021/09/23	1	14.01	0	0.00	14.02	1	3,108	0.03%
2021/09/22	0.1	13.93	0	0.00	13.90	0.1	3,111	0.00%
2021/09/17	1	13.93	0	0.00	13.93	1	3,117	0.03%
2021/09/14	1.2	14.08	0	0.00	14.10	1.2	3,097	0.04%
2021/09/13	2	14.03	0	0.00	14.07	2	3,122	0.06%
2021/09/07	0.1	14.27	0	0.00	14.27	0.1	3,323	0.00%
2021/09/06	0	0.00	20	14.28	14.26	-20	3,419	-0.58%
2021/09/03	5	14.36	0	0.00	14.35	5	3,509	0.14%
2021/08/26	1	14.29	0	0.00	14.29	1	3,725	0.03%
2021/08/23	0	0.00	1	14.03	14.06	-1	3,750	-0.03%
2021/08/20	5	13.86	0	0.00	13.86	5	3,737	0.13%
2021/08/19	5	13.97	0	0.00	13.97	5	3,690	0.14%
2021/08/18	23	14.05	0	0.00	14.05	23	3,690	0.62%
2021/08/17	1	14.07	0	0.00	14.04	1	3,703	0.03%
2021/08/11	0	0.00	13	14.06	14.09	-13	3,675	-0.35%
2021/08/09	0	0.00	12	14.03	14.04	-12	3,703	-0.32%
2021/08/05	4	13.92	0	0.00	13.90	4	3,771	0.11%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/08/03	0	0.00	5	14.03	14.03	-5	3,791	-0.13%
2021/08/02	9	14.08	0	0.00	14.09	9	3,773	0.24%
2021/07/29	0.2	14.05	0	0.00	14.05	0.2	3,781	0.01%
2021/07/28	0	0.00	2	14.00	14.00	-2	3,784	-0.05%
2021/07/27	0.1	14.05	20	14.03	14.02	-19.9	3,795	-0.52%
2021/07/23	3	14.00	0	0.00	14.01	3	3,822	0.08%
2021/07/22	0	0.00	8	14.15	14.16	-8	3,799	-0.21%
2021/07/20	3	13.76	0	0.00	13.79	3	3,780	0.08%
2021/07/19	20	13.98	0	0.00	13.98	20	3,711	0.54%
2021/07/16	4	14.08	0	0.00	14.04	4	3,649	0.11%
2021/07/15	6	14.05	0	0.00	14.14	6	3,632	0.17%
2021/07/14	0.4	14.29	0	0.00	14.22	0.4	3,564	0.01%
2021/07/13	1	14.51	0	0.00	14.50	1	3,485	0.03%
2021/07/09	12	14.16	0	0.00	14.18	12	3,463	0.35%
2021/07/05	1.1	14.54	0	0.00	14.56	1.1	3,217	0.03%
2021/07/01	1	14.47	0	0.00	14.49	1	3,161	0.03%
2021/06/29	6	14.62	0	0.00	14.63	6	3,029	0.20%
2021/06/28	0	0.00	1	14.72	14.72	-1	2,993	-0.03%
2021/06/22	0	0.00	20	14.57	14.55	-20	2,918	-0.69%
2021/06/21	16	14.56	3	14.63	14.63	13.1	2,915	0.45%
2021/06/18	7	14.75	0	0.00	14.74	7	2,807	0.25%
2021/06/16	5	14.76	0	0.00	14.76	5	2,716	0.18%
2021/06/15	3	14.88	0	0.00	14.90	3	2,665	0.11%
2021/06/11	4	15.03	0	0.00	15.05	4	2,606	0.15%
2021/06/10	1	15.21	0	0.00	15.16	1	2,546	0.04%
2021/06/09	24.1	15.00	0	0.00	15.04	24.1	2,493	0.97%
2021/06/08	1	14.80	0	0.00	14.85	1	2,455	0.04%
2021/06/07	1	14.57	0	0.00	14.65	1	2,445	0.04%
2021/06/04	2	14.55	0	0.00	14.56	2	2,462	0.08%
2021/06/01	1	14.41	0	0.00	14.42	1	2,487	0.04%
2021/05/28	0	0.00	3	14.38	14.38	-3	2,430	-0.12%
2021/05/26	0	0.00	13	14.35	14.35	-13	2,514	-0.52%
2021/05/19	0	0.00	15	14.18	14.20	-15	2,601	-0.58%
2021/05/13	1.2	13.64	0	0.00	13.62	1.2	2,628	0.05%
2021/05/12	2	14.02	1	13.99	14.01	1	2,587	0.04%
2021/05/11	2	14.18	0	0.00	14.18	2	2,485	0.08%
2021/05/07	1.2	14.29	0	0.00	14.30	1.2	2,479	0.05%
2021/05/05	0	0.00	4	14.30	14.30	-4	2,486	-0.16%
2021/05/03	1.1	14.41	3	14.43	14.38	-1.9	2,502	-0.08%
2021/04/28	0	0.00	3	14.31	14.32	-3	2,489	-0.12%
2021/04/27	0.2	14.20	1	14.20	14.23	-0.8	2,470	-0.03%
2021/04/23	0.1	14.15	8	14.13	14.13	-7.9	2,424	-0.33%
2021/04/21	2.1	14.10	0	0.00	14.14	2.1	2,377	0.09%
2021/04/20	4	14.25	0	0.00	14.23	4	2,311	0.17%
2021/04/19	3	14.39	0	0.00	14.37	3	2,273	0.13%
2021/04/16	1	14.42	0	0.00	14.43	1	2,244	0.04%
2021/04/15	4.3	14.46	0	0.00	14.43	4.3	2,230	0.19%
2021/04/14	12	14.37	15	14.38	14.40	-3	2,220	-0.14%
2021/04/07	3	14.22	0	0.00	14.22	3	2,288	0.13%
2021/04/06	2.2	14.25	0	0.00	14.25	2.2	2,294	0.10%
2021/04/01	2	14.21	0	0.00	14.21	2	2,290	0.09%
2021/03/31	0.1	14.23	0	0.00	14.25	0.1	2,282	0.00%
2021/03/30	4	14.15	0	0.00	14.15	4	2,291	0.17%
2021/03/25	1	13.98	0	0.00	13.99	1	2,256	0.04%
2021/03/24	4.1	14.05	0	0.00	14.05	4.1	2,233	0.18%
2021/03/23	1.2	14.21	0	0.00	14.22	1.2	2,214	0.05%
2021/03/22	0.3	14.19	0	0.00	14.19	0.3	2,230	0.01%
2021/03/17	11	14.33	0	0.00	14.33	11	2,191	0.50%
2021/03/16	3.2	14.36	0	0.00	14.37	3.2	2,150	0.15%
2021/03/11	1	14.03	0	0.00	14.02	1	2,059	0.05%
2021/03/08	6	13.45	0	0.00	13.41	6	2,005	0.30%
2021/03/05	3	13.32	0	0.00	13.34	3	2,053	0.15%
2021/03/04	1.1	13.48	0	0.00	13.48	1.1	2,065	0.05%
2021/03/03	2	13.50	0	0.00	13.53	2	2,071	0.10%
2021/02/26	10	13.26	0	0.00	13.40	10	2,159	0.46%
2021/02/25	0.1	13.62	0	0.00	13.64	0.1	2,132	0.00%
2021/02/24	1	13.23	0	0.00	13.22	1	2,124	0.05%
2021/02/19	5	12.98	0	0.00	12.98	5	2,160	0.23%
2021/02/18	0	0.00	2	13.18	13.21	-2	2,199	-0.09%
2021/02/17	1	13.28	0	0.00	13.34	1	2,253	0.04%
2021/01/26	0	0.00	5	12.86	12.82	-5	2,315	-0.22%
2021/01/25	0	0.00	1	12.90	12.93	-1	2,293	-0.04%
2021/01/20	1	12.53	0	0.00	12.51	1	2,310	0.04%
2021/01/14	2.1	12.55	0	0.00	12.54	2.1	2,327	0.09%
2021/01/13	1	12.56	0	0.00	12.56	1	2,324	0.04%
2021/01/12	1	12.56	0	0.00	12.54	1	2,344	0.04%
2021/01/11	1	12.60	0	0.00	12.58	1	2,338	0.04%
2021/01/08	1	12.57	0	0.00	12.58	1	2,326	0.04%
2021/01/07	0	0.00	2	12.53	12.54	-2	2,312	-0.09%
2021/01/06	0	0.00	5	12.30	12.30	-5	2,295	-0.22%
2020/12/15	4	12.50	0	0.00	12.47	4	2,293	0.17%
2020/12/10	0	0.00	2	12.62	12.62	-2	2,320	-0.09%
2020/12/09	2.1	12.67	0	0.00	12.69	2.1	2,378	0.09%
2020/12/08	2	12.60	0	0.00	12.60	2	2,405	0.08%
2020/12/02	3	12.34	0	0.00	12.35	3	2,445	0.12%
2020/12/01	1	12.33	0	0.00	12.27	1	2,444	0.04%
2020/11/30	0	0.00	10	12.62	12.52	-10	2,372	-0.42%
2020/11/27	2	12.64	2	12.63	12.67	0	2,336	0.00%
2020/11/26	5	12.70	16	12.75	12.69	-11	2,318	-0.47%
2020/11/23	0	0.00	3	12.04	12.13	-3	2,207	-0.14%
2020/11/20	0	0.00	1	11.91	11.92	-1	2,193	-0.05%
2020/11/19	0	0.00	3	11.96	11.95	-3	2,215	-0.14%
2020/11/18	2	12.03	1	11.91	12.00	1	2,193	0.05%
2020/11/17	1	11.80	7	11.79	11.81	-6	2,128	-0.28%
2020/11/16	11	11.51	16	11.47	11.50	-5	2,117	-0.24%
2020/11/10	6	11.07	0	0.00	11.04	6	1,929	0.31%
2020/11/03	0.1	10.63	0	0.00	10.63	0.1	1,972	0.01%
2020/10/29	3	10.47	0	0.00	10.48	3	1,974	0.15%
2020/10/26	5	10.87	0	0.00	10.79	5	1,939	0.26%
2020/10/20	1	10.77	0	0.00	10.73	1	2,041	0.05%
2020/10/19	1	10.88	0	0.00	10.89	1	2,046	0.05%
2020/10/14	0	0.00	3	10.92	10.90	-3	2,090	-0.14%
2020/10/12	0	0.00	15	10.91	10.93	-15	2,171	-0.69%
2020/10/06	3	10.83	0	0.00	10.82	3	2,210	0.14%
2020/10/05	2	10.76	0	0.00	10.74	2	2,298	0.09%
2020/09/28	3	10.58	5	10.60	10.63	-2	2,396	-0.08%
2020/09/25	3	10.43	0	0.00	10.42	3	2,416	0.12%
2020/09/24	3	10.41	0	0.00	10.44	3	2,457	0.12%
2020/09/23	1	10.78	0	0.00	10.80	1	2,419	0.04%
2020/09/22	11	10.89	0	0.00	10.90	11	2,400	0.46%
2020/09/18	0	0.00	2	11.18	11.18	-2	2,404	-0.08%
2020/09/17	5	11.18	0	0.00	11.16	5	2,449	0.20%
2020/09/14	0	0.00	4	11.16	11.18	-4	2,568	-0.16%
2020/09/11	0	0.00	4	11.25	11.25	-4	2,558	-0.16%
2020/09/09	1	11.16	0	0.00	11.24	1	2,641	0.04%
2020/09/07	12	11.16	0	0.00	11.19	12	2,859	0.42%
2020/09/04	1	11.16	0	0.00	11.18	1	3,024	0.03%
2020/09/02	0	0.00	3	11.28	11.25	-3	3,409	-0.09%
2020/09/01	0.1	11.31	0	0.00	11.29	0.1	3,533	0.00%
2020/08/31	0	0.00	3	11.39	11.38	-3	3,638	-0.08%
2020/08/28	0	0.00	5	11.31	11.32	-5	3,679	-0.14%
2020/08/27	1	11.17	5	11.22	11.20	-4	3,681	-0.11%
2020/08/26	0	0.00	1	11.36	11.32	-1	3,671	-0.03%
2020/08/25	0	0.00	1	11.41	11.40	-1	3,728	-0.03%
2020/08/20	5	11.03	0	0.00	11.00	5	3,838	0.13%
2020/08/18	0	0.00	1	11.37	11.37	-1	3,839	-0.03%
2020/08/17	0	0.00	3	11.41	11.41	-3	3,881	-0.08%
2020/08/14	0	0.00	2	11.28	11.23	-2	3,940	-0.05%
2020/08/12	0.2	11.39	0	0.00	11.39	0.2	4,030	0.00%
2020/08/11	2	11.46	0	0.00	11.46	2	4,018	0.05%
2020/08/10	0.2	11.21	0	0.00	11.17	0.2	4,044	0.00%
2020/08/07	1	11.02	0	0.00	11.00	1	4,147	0.02%
2020/07/29	1	10.82	5	10.82	10.82	-4	4,338	-0.09%
2020/07/27	0	0.00	5	10.71	10.62	-5	4,452	-0.11%
2020/07/24	0	0.00	36	10.85	10.77	-36	4,504	-0.80%
2020/07/14	3	10.04	0	0.00	10.05	3	4,791	0.06%
2020/07/13	7	10.13	0	0.00	10.15	7	4,909	0.14%
2020/07/10	1	9.92	0	0.00	9.90	1	4,951	0.02%
2020/07/09	7	10.15	0	0.00	10.14	7	5,013	0.14%
2020/07/08	0	0.00	8	10.20	10.19	-8	5,062	-0.16%
2020/07/07	1	10.37	0	0.00	10.37	1	5,118	0.02%
2020/07/06	5	10.55	0	0.00	10.55	5	5,160	0.10%
2020/07/03	6	10.28	28	10.29	10.30	-22	5,188	-0.42%
2020/07/01	2	10.50	0	0.00	10.51	2	5,167	0.04%
2020/06/30	2	10.48	0	0.00	10.53	2	5,182	0.04%
2020/06/29	1	10.35	0	0.00	10.36	1	5,181	0.02%
2020/06/24	3	10.78	0	0.00	10.72	3	5,155	0.06%
2020/06/23	7	10.64	3	10.62	10.62	4	5,132	0.08%
2020/06/22	6	10.84	0	0.00	10.82	6	5,058	0.12%
2020/06/18	4	10.95	0	0.00	11.05	4	4,994	0.08%
2020/06/17	4	11.11	0	0.00	11.13	4	4,929	0.08%
2020/06/16	4	11.38	10	11.32	11.49	-6	4,877	-0.12%
2020/06/15	2	10.91	4	10.89	10.88	-2	4,793	-0.04%
2020/06/12	9	10.62	1	10.62	10.91	8	4,691	0.17%
2020/06/11	20	11.25	0	0.00	11.01	20	4,523	0.44%
2020/06/10	10	11.92	3	11.93	11.95	7	4,330	0.16%
2020/06/09	27	12.69	0	0.00	12.63	27	4,135	0.65%
2020/06/08	15	11.94	10	11.94	12.12	5	3,959	0.13%
2020/06/05	15	11.44	0	0.00	11.60	15	3,852	0.39%
2020/05/26	2	9.93	2	9.93	9.98	0	3,431	0.00%
2020/05/20	2	9.44	0	0.00	9.49	2	3,197	0.06%
2020/05/19	1	9.32	0	0.00	9.32	1	3,139	0.03%
2020/05/04	11	9.37	0	0.00	9.41	11	2,460	0.45%
2020/04/27	1	8.84	0	0.00	8.90	1	2,157	0.05%
2020/04/21	0	0.00	90	8.91	8.73	-90	1,959	-4.59%
2020/04/20	2	9.21	20	9.20	9.18	-18	1,865	-0.96%
2020/04/17	2	8.90	0	0.00	9.04	2	1,781	0.11%
2020/04/16	41	8.93	0	0.00	8.85	41	1,605	2.55%
2020/04/15	33	9.67	0	0.00	9.71	33	1,466	2.25%
2020/04/14	40	10.00	0	0.00	10.14	40	1,381	2.89%
2020/04/13	1	10.75	0	0.00	11.06	1	1,216	0.08%
2020/04/10	0	0.00	1	9.69	10.20	-1	1,128	-0.09%
2020/04/09	1	8.58	1	8.79	8.80	0	1,016	0.00%
2020/04/07	2	7.72	0	0.00	8.15	2	858	0.23%
2020/04/06	3	7.33	0	0.00	8.10	3	816	0.37%
2020/03/13	2	13.32	0	0.00	12.92	2	504	0.40%
2020/03/12	2	15.16	0	0.00	15.31	2	479	0.42%
2020/03/11	1	16.38	0	0.00	16.28	1	458	0.22%
2020/03/10	3	17.00	0	0.00	17.24	3	432	0.69%
2020/03/09	1	17.73	0	0.00	17.58	1	420	0.24%
2020/03/06	1	17.89	0	0.00	17.96	1	418	0.24%
2020/03/04	3	17.94	0	0.00	18.01	3	419	0.71%
2020/03/03	1	18.20	0	0.00	18.18	1	423	0.24%
2020/03/02	2	17.63	0	0.00	17.66	2	425	0.47%
2020/02/19	0	0.00	1	19.51	19.62	-1	430	-0.23%
2020/02/14	0	0.00	3	19.25	19.27	-3	439	-0.68%
2020/02/13	0	0.00	2	19.11	19.10	-2	442	-0.45%
2020/02/04	0	0.00	5	18.92	18.92	-5	448	-1.12%
2019/11/20	0	0.00	2	17.87	17.88	-2	490	-0.41%
2019/10/28	1	17.71	0	0.00	17.68	1	458	0.22%
2019/09/12	2	17.75	0	0.00	17.69	2	778	0.26%
2019/08/28	1	17.61	0	0.00	17.80	1	733	0.14%
2019/08/22	1	18.09	0	0.00	18.09	1	725	0.14%
2019/08/15	3	18.01	0	0.00	18.07	3	717	0.42%
2019/08/06	0	0.00	1	18.28	18.28	-1	687	-0.15%
2019/06/28	2	17.89	0	0.00	17.98	2	317	0.63%
2019/06/27	1	18.00	0	0.00	18.01	1	309	0.32%
2019/06/26	2	18.22	0	0.00	18.25	2	291	0.69%
2019/06/24	2	18.64	0	0.00	18.79	2	279	0.72%
2019/05/31	2	18.24	0	0.00	18.25	2	207	0.96%
2019/04/18	4	18.80	0	0.00	18.78	4	177	2.25%
2019/03/21	1	18.76	0	0.00	18.64	1	136	0.73%