亞泥 (1102)-日盛-斗六券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	43.40	0	0.00	43.25	10	4,406	0.23%
2023/03/31	0	0.00	1	43.35	43.30	-1	4,467	-0.02%
2023/03/21	1	42.85	0	0.00	42.70	1	7,117	0.01%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/14	0	0.00	2	42.58	42.60	-2	7,079	-0.03%
2023/03/13	5	42.70	0.1	42.50	42.85	4.9	7,074	0.07%
2023/03/10	1	42.80	1	42.70	42.85	0	7,074	0.00%
2023/03/08	8	43.07	1	43.00	43.25	7	7,175	0.10%
2023/03/06	0	0.00	1	44.60	44.50	-1	7,091	-0.01%
2023/03/03	0	0.00	1	44.20	44.35	-1	7,085	-0.01%
2023/03/02	0	0.00	2	44.10	44.20	-2	7,104	-0.03%
2023/03/01	0	0.00	2	44.33	44.10	-2	7,089	-0.03%
2023/02/23	1	44.65	0	0.00	44.50	1	7,026	0.01%
2023/02/21	1	43.90	11	44.00	44.00	-10	7,077	-0.14%
2023/02/20	4	43.78	0	0.00	43.75	4	7,107	0.06%
2023/02/15	1	42.15	0	0.00	42.15	1	7,233	0.01%
2023/02/09	1	42.30	0	0.00	42.25	1	7,184	0.01%
2023/02/08	1	42.15	0	0.00	42.30	1	7,230	0.01%
2023/02/06	1	42.20	0	0.00	42.00	1	7,251	0.01%
2023/02/02	3	42.53	0	0.00	42.45	3	7,240	0.04%
2023/02/01	10	42.55	0	0.00	42.65	10	7,219	0.14%
2023/01/31	0	42.25	0	0.00	42.15	0	7,253	0.00%
2023/01/30	0	0.00	1	42.95	42.95	-1	7,195	-0.01%
2023/01/16	0	0.00	10	42.45	42.60	-10	7,080	-0.14%
2022/12/29	0.5	40.60	0	0.00	40.80	0.5	7,691	0.01%
2022/12/22	0	0.00	1	41.45	41.45	-1	8,088	-0.01%
2022/12/21	1	40.35	0	0.00	40.55	1	7,736	0.01%
2022/12/16	2	40.48	1	40.70	41.90	1	6,678	0.01%
2022/12/07	10	41.30	0	0.00	40.90	10	6,842	0.15%
2022/12/01	1	40.80	0	0.00	40.80	1	6,996	0.01%
2022/11/28	0.6	40.80	0	0.00	40.45	0.6	7,129	0.01%
2022/11/24	0	0.00	1	41.05	41.10	-1	7,267	-0.01%
2022/11/17	0	0.00	1	41.45	41.45	-1	7,324	-0.01%
2022/11/15	0	0.00	1	40.85	40.75	-1	7,234	-0.01%
2022/11/11	1	39.20	0	0.00	39.05	1	7,144	0.01%
2022/11/07	2	37.60	1	37.40	37.60	1	7,222	0.01%
2022/11/03	1	36.75	0	0.00	37.30	1	7,296	0.01%
2022/11/02	0	0.00	1	37.55	37.50	-1	7,279	-0.01%
2022/11/01	0.1	37.60	0	0.00	37.55	0.1	7,264	0.00%
2022/10/31	2	37.10	0	0.00	37.30	2	7,299	0.03%
2022/10/20	1	37.20	0	0.00	37.10	1	8,030	0.01%
2022/10/18	1	37.55	0	0.00	37.70	1	8,056	0.01%
2022/10/14	1	38.60	0	0.00	38.45	1	8,050	0.01%
2022/10/05	1	39.90	0	0.00	39.80	1	8,404	0.01%
2022/10/04	1	39.45	0	0.00	39.40	1	8,375	0.01%
2022/09/28	2	39.95	0	0.00	39.90	2	8,058	0.02%
2022/09/27	17	40.85	0	0.00	40.75	17	7,975	0.21%
2022/09/23	2	42.58	0	0.00	42.35	2	7,903	0.03%
2022/09/22	1.5	42.68	0	0.00	43.85	1.5	7,862	0.02%
2022/09/16	0	0.00	2	44.45	44.20	-2	7,316	-0.03%
2022/09/15	0	0.00	23.3	44.70	44.85	-23.3	7,214	-0.32%
2022/09/14	0	0.00	1	44.45	44.30	-1	7,263	-0.01%
2022/09/13	0	0.00	3	44.27	44.45	-3	7,393	-0.04%
2022/09/08	0	0.00	4	43.85	44.05	-4	7,817	-0.05%
2022/09/06	0	0.00	1	43.25	43.45	-1	7,791	-0.01%
2022/09/05	0	0.00	1	42.70	42.65	-1	7,654	-0.01%
2022/08/31	10	42.68	0	0.00	43.25	10	7,448	0.13%
2022/08/26	4	42.74	0	0.00	42.80	4	7,366	0.05%
2022/08/11	0	0.00	2	41.40	42.25	-2	7,283	-0.03%
2022/08/09	2	40.98	0	0.00	41.25	2	7,231	0.03%
2022/08/05	1	41.00	0	0.00	40.95	1	7,311	0.01%
2022/07/29	8	40.95	0	0.00	41.45	8	7,210	0.11%
2022/07/28	5.2	40.48	0	0.00	40.50	5.2	7,044	0.07%
2022/07/27	6	44.45	1	44.55	44.45	5	6,806	0.07%
2022/07/26	0	0.00	2.4	44.70	44.65	-2.4	6,605	-0.04%
2022/07/25	5	44.90	1	44.90	44.90	4	6,528	0.06%
2022/07/21	1	44.15	0	0.00	44.50	1	6,390	0.02%
2022/07/19	0	0.00	1	44.10	44.10	-1	6,176	-0.02%
2022/07/18	10	43.35	0	0.00	43.95	10	6,026	0.17%
2022/07/15	2	43.35	0	0.00	43.00	2	5,991	0.03%
2022/07/13	0	0.00	1	44.10	44.20	-1	5,897	-0.02%
2022/07/07	2	43.93	0	0.00	43.85	2	5,874	0.03%
2022/07/05	0.1	44.30	0	0.00	44.30	0.1	5,883	0.00%
2022/07/01	0.3	44.00	0	0.00	44.20	0.3	5,772	0.00%
2022/06/30	0	0.00	3	43.63	43.80	-3	5,702	-0.05%
2022/06/28	0.2	43.55	0	0.00	43.65	0.2	5,710	0.00%
2022/06/27	0.3	44.00	0	0.00	44.00	0.3	5,730	0.00%
2022/06/24	0	0.00	1	43.70	43.60	-1	5,706	-0.02%
2022/06/23	1	43.00	0	0.00	42.95	1	5,696	0.02%
2022/06/22	12	43.31	0	0.00	43.60	12	5,547	0.22%
2022/06/20	0.4	42.65	0	0.00	42.40	0.4	5,189	0.01%
2022/06/15	1.4	43.61	0	0.00	43.30	1.4	4,782	0.03%
2022/06/14	1	43.55	0	0.00	43.65	1	4,824	0.02%
2022/06/10	0.1	44.40	0	0.00	44.15	0.1	4,878	0.00%
2022/06/09	0.1	44.60	0	0.00	44.65	0.1	4,884	0.00%
2022/06/07	18	44.27	0	0.00	44.20	18	4,936	0.36%
2022/06/01	2	44.80	0	0.00	44.80	2	5,081	0.04%
2022/05/19	0.3	44.00	0	0.00	43.65	0.3	5,152	0.01%
2022/05/18	1	44.60	0	0.00	44.65	1	5,074	0.02%
2022/05/17	2	45.05	0	0.00	44.75	2	5,056	0.04%
2022/05/12	1	44.65	2	44.43	44.40	-1	5,005	-0.02%
2022/05/11	1	45.65	0	0.00	45.30	1	4,990	0.02%
2022/05/05	0	0.00	2	47.45	47.45	-2	5,076	-0.04%
2022/04/28	1	47.65	2	47.60	48.00	-1	5,155	-0.02%
2022/04/25	0	0.00	0.5	47.35	46.90	-0.5	5,021	-0.01%
2022/04/20	0.6	47.30	0	0.00	47.35	0.6	4,918	0.01%
2022/04/19	2	46.93	5	46.80	46.95	-3	4,868	-0.06%
2022/04/15	0.1	46.90	2	46.80	46.90	-1.9	4,815	-0.04%
2022/04/13	1	47.25	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0.5	47.50	0	0.00	47.20	0.5	4,759	0.01%
2022/04/11	2.4	47.70	0	0.00	47.60	2.4	4,721	0.05%
2022/04/06	0.2	48.03	0	0.00	48.45	0.2	4,635	0.00%
2022/04/01	1.2	48.07	0	0.00	48.00	1.2	4,572	0.03%
2022/03/29	2	48.35	2	48.35	48.40	0	4,595	0.00%
2022/03/28	0.1	48.00	0	0.00	48.10	0.1	4,740	0.00%
2022/03/25	1.2	48.11	0	0.00	48.25	1.2	4,870	0.02%
2022/03/24	0.1	48.15	2	48.20	48.45	-2	5,077	-0.04%
2022/03/23	0.1	48.10	0	0.00	48.10	0.1	5,547	0.00%
2022/03/22	1	48.10	0	0.00	48.30	1	5,665	0.02%
2022/03/21	0.1	48.20	1	48.20	48.25	-0.9	5,666	-0.02%
2022/03/18	1	48.05	4	48.04	47.90	-3	5,639	-0.05%
2022/03/17	0	0.00	1	48.15	48.00	-1	5,546	-0.02%
2022/03/16	0.1	47.50	0	0.00	47.60	0.1	5,446	0.00%
2022/03/15	0	0.00	2	47.30	47.30	-2	5,432	-0.04%
2022/03/14	0	0.00	2	47.03	47.20	-2	5,397	-0.04%
2022/03/11	4.1	46.60	0	0.00	46.70	4.1	5,384	0.08%
2022/03/10	3	46.38	4.2	46.38	46.45	-1.2	5,401	-0.02%
2022/03/09	5	45.63	0	0.00	45.95	5	5,381	0.09%
2022/03/08	0	0.00	1	44.75	44.85	-1	5,397	-0.02%
2022/03/07	0	0.00	2	45.25	45.50	-2	5,444	-0.04%
2022/03/03	0	0.00	4	46.20	46.20	-4	5,775	-0.07%
2022/03/01	1	46.00	0	0.00	46.10	1	6,284	0.02%
2022/02/25	0	0.00	2	45.35	45.10	-2	6,461	-0.03%
2022/02/21	2	45.75	20.5	45.71	45.95	-18.5	6,681	-0.28%
2022/02/17	1	45.70	1	45.70	45.70	0	6,763	0.00%
2022/02/16	3	45.20	0	0.00	45.40	3	6,800	0.04%
2022/02/15	3	45.07	0	0.00	45.00	3	6,848	0.04%
2022/02/14	1	45.05	0	0.00	45.30	1	6,887	0.01%
2022/02/11	2	45.45	0	0.00	45.50	2	6,892	0.03%
2022/02/10	1	45.15	0	0.00	45.30	1	6,861	0.01%
2022/02/09	1	44.95	10	45.20	45.20	-9	6,866	-0.13%
2022/02/07	0.2	44.85	0	0.00	44.80	0.2	6,799	0.00%
2022/01/26	5	44.30	0	0.00	44.20	5	6,712	0.07%
2022/01/25	1.2	44.09	0	0.00	44.15	1.2	6,725	0.02%
2022/01/20	6	44.40	7	44.39	44.35	-1	6,679	-0.01%
2022/01/19	0	0.00	1	44.40	44.40	-1	6,741	-0.01%
2022/01/18	1	44.55	8	44.55	44.55	-7	6,782	-0.10%
2022/01/17	5	44.42	0	0.00	44.40	5	6,779	0.07%
2022/01/13	0.2	44.40	0	0.00	44.40	0.2	6,928	0.00%
2022/01/11	3	44.20	0	0.00	44.35	3	7,034	0.04%
2022/01/07	0	0.00	0.1	44.05	44.30	-0.1	7,076	0.00%
2022/01/05	5	43.73	1	43.70	43.90	4	7,110	0.06%
2022/01/04	0.1	43.90	0	0.00	43.80	0.1	7,165	0.00%
2021/12/29	0	44.25	1	44.25	44.25	-1	7,342	-0.01%
2021/12/27	1	44.10	0	0.00	44.15	1	7,488	0.01%
2021/12/23	0	0.00	2	44.25	44.30	-2	7,666	-0.03%
2021/12/22	1	43.95	0	0.00	43.90	1	7,640	0.01%
2021/12/20	0	0.00	2.5	43.67	43.40	-2.5	7,443	-0.03%
2021/12/16	0	0.00	0.5	43.02	42.95	-0.5	6,964	-0.01%
2021/12/13	0	0.00	2	43.33	43.00	-2	7,641	-0.03%
2021/12/09	0	43.45	0	0.00	43.50	0	7,821	0.00%
2021/12/08	1	43.50	0	0.00	43.50	1	7,912	0.01%
2021/12/06	2	43.00	0	0.00	43.15	2	7,900	0.03%
2021/12/03	1	42.90	0	0.00	42.75	1	7,906	0.01%
2021/12/02	0	0.00	3	42.22	42.40	-3	7,916	-0.04%
2021/11/30	5	42.63	3	42.88	42.00	2	7,801	0.03%
2021/11/29	2	42.25	3	42.05	42.45	-1	7,648	-0.01%
2021/11/25	10.9	42.47	71.8	42.57	42.35	-60.9	7,640	-0.80%
2021/11/24	6	43.33	0	0.00	43.35	6	7,303	0.08%
2021/11/23	9	43.89	0	0.00	44.10	9	7,119	0.13%
2021/11/22	10	44.70	14	44.77	44.70	-4	6,948	-0.06%
2021/11/19	1	45.00	3	44.88	45.05	-2	6,982	-0.03%
2021/11/18	4	44.64	2	44.60	44.70	2	6,995	0.03%
2021/11/17	0.5	45.10	0	0.00	44.90	0.5	6,971	0.01%
2021/11/15	21	45.56	0	0.00	45.25	21	7,160	0.29%
2021/11/10	0	0.00	1	44.65	44.80	-1	7,604	-0.01%
2021/11/09	0	0.00	2.5	44.70	44.80	-2.5	7,684	-0.03%
2021/11/03	1	44.35	1	44.50	44.50	0	8,274	0.00%
2021/11/01	1	44.10	11	44.11	44.20	-10	9,889	-0.10%
2021/10/29	1	44.30	0	0.00	44.30	1	10,272	0.01%
2021/10/28	1	44.45	0	0.00	44.35	1	10,635	0.01%
2021/10/27	3	44.27	0	0.00	44.30	3	10,946	0.03%
2021/10/26	2	44.65	0	0.00	44.50	2	11,126	0.02%
2021/10/25	1	44.65	3	44.75	44.60	-2	11,240	-0.02%
2021/10/21	13	44.65	0	0.00	44.60	13	11,537	0.11%
2021/10/20	8	44.89	1	45.05	44.75	7	11,540	0.06%
2021/10/15	0	0.00	1	45.45	45.50	-1	11,647	-0.01%
2021/10/14	1	45.25	6	45.28	45.35	-5	11,653	-0.04%
2021/10/13	1	45.25	1	45.80	45.40	0	11,712	0.00%
2021/10/12	2	45.50	0	0.00	45.45	2	11,714	0.02%
2021/10/07	1	45.60	5	45.60	45.80	-4	11,867	-0.03%
2021/10/06	9	45.60	0	0.00	45.65	9	11,943	0.08%
2021/10/05	0	0.00	35	45.14	45.30	-35	11,992	-0.29%
2021/10/01	1	45.10	5	45.35	45.35	-4	12,505	-0.03%
2021/09/30	2	45.60	1	45.60	45.60	1	12,648	0.01%
2021/09/29	2	45.40	0	0.00	45.80	2	12,769	0.02%
2021/09/28	0	0.00	2	46.40	46.35	-2	12,739	-0.02%
2021/09/27	2	46.35	3	46.45	46.45	-1	12,777	-0.01%
2021/09/24	5.3	46.50	14	46.48	46.45	-8.7	12,781	-0.07%
2021/09/23	0.2	46.10	2	46.08	46.15	-1.8	12,802	-0.01%
2021/09/22	2	44.88	1	45.50	45.60	1	12,728	0.01%
2021/09/17	3.2	45.25	10	45.07	45.00	-6.8	12,631	-0.05%
2021/09/16	1	46.31	2	46.35	46.50	-1	12,156	-0.01%
2021/09/15	0	0.00	2	46.40	46.35	-2	12,235	-0.02%
2021/09/14	5	46.45	1	46.40	46.50	4	12,364	0.03%
2021/09/13	12	45.83	2	45.75	45.90	10	12,543	0.08%
2021/09/08	3	44.67	2	44.70	44.75	1	12,843	0.01%
2021/09/07	0	0.00	3	45.13	45.15	-3	12,851	-0.02%
2021/09/06	3.3	44.95	3	44.93	44.90	0.3	12,856	0.00%
2021/09/03	0	0.00	10	45.11	45.10	-10	12,872	-0.08%
2021/09/02	3	44.98	1	44.85	44.85	2	12,909	0.02%
2021/08/30	4	44.63	0	0.00	44.70	4	12,887	0.03%
2021/08/27	3	44.03	0	0.00	44.20	3	12,958	0.02%
2021/08/26	2	43.78	0	0.00	43.65	2	13,077	0.02%
2021/08/25	0	0.00	3	44.10	43.95	-3	13,179	-0.02%
2021/08/24	0	0.00	4	43.85	43.80	-4	13,181	-0.03%
2021/08/23	1	43.60	0	0.00	43.60	1	13,450	0.01%
2021/08/20	3	43.15	0	0.00	43.00	3	13,560	0.02%
2021/08/19	1	43.70	0	0.00	43.35	1	13,576	0.01%
2021/08/18	3	43.92	0	0.00	44.10	3	13,481	0.02%
2021/08/17	4	43.96	0	0.00	43.75	4	13,358	0.03%
2021/08/16	7	44.76	0	0.00	44.60	7	13,185	0.05%
2021/08/13	4	45.54	0	0.00	45.60	4	13,220	0.03%
2021/08/11	0.1	45.75	0	0.00	45.60	0.1	13,278	0.00%
2021/08/09	22	45.38	0	0.00	45.85	22	13,401	0.16%
2021/08/06	53	46.17	0	0.00	46.05	53	13,317	0.40%
2021/08/05	30	46.41	20	46.40	46.35	10	13,269	0.08%
2021/08/04	15	52.24	0	0.00	51.90	15	12,479	0.12%
2021/08/03	0	0.00	1	52.00	52.10	-1	12,408	-0.01%
2021/08/02	2	51.65	5	51.90	51.80	-3	12,169	-0.02%
2021/07/30	6	51.97	0	0.00	51.80	6	11,948	0.05%
2021/07/29	3	52.23	0	0.00	52.40	3	11,920	0.03%
2021/07/26	24	53.23	7	53.11	53.10	17	11,977	0.14%
2021/07/23	1	52.80	1	52.70	52.80	0	12,029	0.00%
2021/07/22	1	52.40	0	0.00	52.20	1	12,113	0.01%
2021/07/21	4	52.10	2	52.60	52.50	2	12,201	0.02%
2021/07/20	0	0.00	0.4	52.00	52.00	-0.4	12,290	0.00%
2021/07/19	1	52.00	0	0.00	52.50	1	12,521	0.01%
2021/07/15	1	51.90	0	0.00	51.90	1	13,526	0.01%
2021/07/14	0	0.00	6	52.50	52.50	-6	13,811	-0.04%
2021/07/13	2	52.80	0	0.00	52.60	2	13,914	0.01%
2021/07/09	0	0.00	2	53.20	52.80	-2	14,021	-0.01%
2021/07/08	1	52.60	9.4	52.63	53.00	-8.4	13,910	-0.06%
2021/07/07	0	0.00	4	51.58	51.70	-4	13,787	-0.03%
2021/07/02	1	50.60	1	50.50	50.50	0	13,581	0.00%
2021/07/01	0	0.00	3	50.67	50.60	-3	13,569	-0.02%
2021/06/30	0.4	50.70	2	50.95	50.70	-1.6	13,613	-0.01%
2021/06/29	4	50.80	0	0.00	50.70	4	13,670	0.03%
2021/06/28	2	51.00	3	50.80	50.90	-1	13,734	-0.01%
2021/06/25	2	51.10	1	50.50	50.60	1	13,714	0.01%
2021/06/24	2	50.40	0	0.00	50.30	2	13,678	0.01%
2021/06/23	1	50.40	0	0.00	50.50	1	13,718	0.01%
2021/06/22	3	51.47	1	50.40	50.80	2	13,538	0.01%
2021/06/21	1	50.10	0	0.00	50.00	1	13,225	0.01%
2021/06/18	0	0.00	0.1	50.50	50.40	-0.1	13,154	0.00%
2021/06/16	1	50.80	0	0.00	51.10	1	13,141	0.01%
2021/06/15	1	50.60	0	0.00	50.70	1	13,161	0.01%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/08	3	51.03	1	50.90	50.90	2	12,995	0.02%
2021/06/03	0.3	51.73	1	52.50	51.80	-0.7	12,799	-0.01%
2021/06/02	0	0.00	4	51.80	51.90	-4	12,694	-0.03%
2021/05/31	8.1	51.43	16	51.44	51.90	-7.9	12,498	-0.06%
2021/05/28	6.1	50.17	0	0.00	50.40	6.1	12,277	0.05%
2021/05/27	0	0.00	4	49.95	50.20	-4	12,195	-0.03%
2021/05/25	2	50.30	0	0.00	50.30	2	12,201	0.02%
2021/05/24	4.1	50.20	0	0.00	50.30	4.1	12,192	0.03%
2021/05/21	0	0.00	1	50.50	50.60	-1	12,257	-0.01%
2021/05/19	3	49.20	0	0.00	49.85	3	12,225	0.02%
2021/05/18	1.1	48.54	6	49.00	49.95	-4.9	12,155	-0.04%
2021/05/17	5	47.85	0	0.00	48.45	5	12,062	0.04%
2021/05/13	1	48.55	0	0.00	47.95	1	11,669	0.01%
2021/05/12	2	48.13	8	48.62	48.55	-6	11,431	-0.05%
2021/05/11	6	50.62	2	50.70	50.10	4	10,915	0.04%
2021/05/10	1	50.40	0	0.00	50.90	1	10,572	0.01%
2021/05/07	5	50.20	1	50.20	50.30	4	10,486	0.04%
2021/05/05	0	0.00	1	48.45	49.30	-1	10,288	-0.01%
2021/05/04	1	48.50	0	0.00	48.55	1	10,187	0.01%
2021/05/03	0	0.00	5.2	49.75	49.60	-5.2	9,910	-0.05%
2021/04/29	0	0.00	4	50.08	49.95	-4	9,850	-0.04%
2021/04/28	1	50.40	0	0.00	50.20	1	9,744	0.01%
2021/04/27	4	50.60	0	0.00	50.30	4	9,655	0.04%
2021/04/26	1	50.20	0	0.00	50.80	1	9,515	0.01%
2021/04/23	1	50.30	0	0.00	50.20	1	9,403	0.01%
2021/04/22	13	53.08	0	0.00	51.60	13	9,290	0.14%
2021/04/21	1	51.70	0	0.00	52.20	1	8,729	0.01%
2021/04/20	0	0.00	2	50.60	50.70	-2	8,278	-0.02%
2021/04/19	2	49.50	0	0.00	50.00	2	7,927	0.03%
2021/04/16	0	0.00	1	48.80	48.95	-1	7,718	-0.01%
2021/04/15	1	48.25	18	48.38	48.30	-17	7,601	-0.22%
2021/04/13	16	47.35	3	47.30	47.35	13	7,295	0.18%
2021/04/12	0.1	46.80	0	0.00	46.80	0.1	7,099	0.00%
2021/04/09	0	0.00	0	46.85	46.70	0	6,989	0.00%
2021/04/08	0.1	46.90	1	46.85	46.90	-0.9	6,896	-0.01%
2021/04/07	5	47.05	0	0.00	47.00	5	6,870	0.07%
2021/04/06	7.1	47.14	0	0.00	47.10	7.1	6,824	0.10%
2021/04/01	2	47.13	1	47.05	47.10	1	6,725	0.02%
2021/03/31	5	47.45	3	47.40	47.80	2	6,566	0.03%
2021/03/30	0	0.00	1	46.80	46.80	-1	6,465	-0.02%
2021/03/29	0	0.00	4	46.69	46.80	-4	6,422	-0.06%
2021/03/26	1	46.50	0	0.00	46.50	1	6,376	0.02%
2021/03/25	3	45.65	5	45.88	46.00	-2	6,283	-0.03%
2021/03/24	1	45.70	1	45.80	45.90	0	6,329	0.00%
2021/03/23	1	45.85	6	45.95	45.95	-5	6,426	-0.08%
2021/03/22	2	45.33	0.3	45.40	45.80	1.7	6,406	0.03%
2021/03/19	1	44.05	0	0.00	44.40	1	6,194	0.02%
2021/03/18	0	0.00	1	45.00	44.35	-1	6,098	-0.02%
2021/03/16	0	0.00	2	44.00	44.05	-2	6,002	-0.03%
2021/03/11	0	0.00	3	44.10	43.90	-3	6,049	-0.05%
2021/03/10	1	43.75	0	0.00	43.75	1	6,056	0.02%
2021/03/09	0.1	43.65	0	0.00	43.90	0.1	6,065	0.00%
2021/03/08	0	0.00	1	43.50	43.45	-1	6,040	-0.02%
2021/03/04	3.1	42.81	3	42.88	43.20	0.1	6,171	0.00%
2021/03/03	0	0.00	1	43.10	43.10	-1	6,118	-0.02%
2021/03/02	0.1	42.91	0	0.00	42.50	0.1	6,027	0.00%
2021/02/26	0	0.00	3.3	42.89	42.65	-3.3	5,967	-0.05%
2021/02/25	0.1	43.30	6	43.17	43.30	-5.9	5,802	-0.10%
2021/02/24	0	0.00	2	43.10	43.00	-2	5,775	-0.03%
2021/02/23	3	42.90	3	43.02	43.00	0	5,737	0.00%
2021/02/22	1	41.90	10	42.35	42.75	-9	5,668	-0.16%
2021/02/19	5	41.25	0	0.00	41.80	5	5,502	0.09%
2021/02/18	0.1	41.25	2	41.50	41.25	-1.9	5,475	-0.04%
2021/02/05	0.1	40.90	0	0.00	40.90	0.1	5,433	0.00%
2021/02/04	2	40.80	5	40.65	40.70	-3	5,499	-0.05%
2021/01/29	2.1	40.08	0	0.00	40.00	2.1	5,625	0.04%
2021/01/28	2	40.23	0	0.00	40.35	2	5,566	0.04%
2021/01/27	4	40.58	3	40.55	40.50	1	5,512	0.02%
2021/01/22	7	40.64	5	40.85	40.75	2	5,522	0.04%
2021/01/21	6	41.14	0	0.00	41.05	6	5,465	0.11%
2021/01/20	4	41.34	0	0.00	41.45	4	5,505	0.07%
2021/01/19	2	42.10	0	0.00	42.15	2	5,389	0.04%
2021/01/18	1	41.50	0	0.00	41.85	1	5,371	0.02%
2021/01/15	1	42.00	0	0.00	41.80	1	5,318	0.02%
2021/01/12	0	0.00	1	43.00	42.90	-1	5,230	-0.02%
2021/01/07	1	43.30	1	43.45	43.25	0	5,272	0.00%
2021/01/06	1	43.15	0	0.00	43.15	1	5,240	0.02%
2021/01/05	1	42.95	0	0.00	43.00	1	5,213	0.02%
2020/12/25	0	0.00	3	42.80	42.70	-3	5,243	-0.06%
2020/12/21	0	0.00	2	43.10	43.05	-2	5,223	-0.04%
2020/12/18	0	0.00	2	43.00	42.50	-2	5,168	-0.04%
2020/12/17	0	0.00	1	42.80	42.80	-1	5,127	-0.02%
2020/12/16	0	0.00	5	43.25	43.85	-5	5,058	-0.10%
2020/12/11	1	43.50	4	43.58	43.10	-3	5,063	-0.06%
2020/12/09	0	0.00	9	44.00	43.90	-9	5,078	-0.18%
2020/12/08	7	44.11	0	0.00	44.00	7	5,048	0.14%
2020/12/07	0	0.00	1	44.20	44.15	-1	5,056	-0.02%
2020/12/04	2	44.10	10	44.05	43.95	-8	5,006	-0.16%
2020/11/30	1	43.60	0	43.50	43.30	1	5,032	0.02%
2020/11/23	1	44.15	1	44.10	44.15	0	5,153	0.00%
2020/11/20	0	0.00	1	44.00	44.10	-1	5,174	-0.02%
2020/11/19	0	0.00	6	44.27	44.25	-6	5,208	-0.12%
2020/11/18	0	0.00	5	44.40	44.50	-5	5,247	-0.10%
2020/11/17	0	0.00	11	44.10	44.40	-11	5,292	-0.21%
2020/11/16	1	44.00	3	44.00	43.95	-2	5,341	-0.04%
2020/11/13	0	0.00	1.6	43.56	43.70	-1.6	5,425	-0.03%
2020/11/12	0	0.00	1	43.70	43.70	-1	5,598	-0.02%
2020/11/11	1	42.95	12	43.15	43.65	-11	5,728	-0.19%
2020/11/10	1	42.30	2	42.40	42.25	-1	5,651	-0.02%
2020/11/09	1	41.90	0	0.00	42.00	1	5,654	0.02%
2020/11/06	0	0.00	2	41.80	41.85	-2	5,732	-0.03%
2020/10/23	2	41.30	0	0.00	41.10	2	6,434	0.03%
2020/10/19	0	0.00	2	41.20	41.00	-2	7,223	-0.03%
2020/10/16	0	0.00	5	40.50	40.55	-5	7,492	-0.07%
2020/10/15	5	40.65	2	40.55	40.40	3	7,855	0.04%
2020/10/14	3	40.45	1	40.40	40.30	2	8,023	0.02%
2020/10/13	2	40.40	0	0.00	40.55	2	8,126	0.02%
2020/10/12	1	40.85	0	0.00	40.70	1	8,301	0.01%
2020/09/25	0	0.00	8	40.63	40.80	-8	9,246	-0.09%
2020/09/21	2	41.95	0	0.00	41.90	2	9,474	0.02%
2020/09/15	5	42.51	0	0.00	42.70	5	9,731	0.05%
2020/09/11	2	42.18	1	42.20	42.20	1	10,016	0.01%
2020/09/07	0	0.00	2	42.20	42.30	-2	10,295	-0.02%
2020/09/04	2	41.75	0	0.00	41.70	2	10,346	0.02%
2020/09/03	3	41.90	0	0.00	41.75	3	10,357	0.03%
2020/09/02	1	42.00	0	0.00	41.60	1	10,356	0.01%
2020/08/27	1	42.95	0	0.00	42.65	1	10,311	0.01%
2020/08/26	1	43.10	0	0.00	42.85	1	10,358	0.01%
2020/08/25	0	0.00	2	43.58	43.35	-2	10,359	-0.02%
2020/08/24	0	0.00	4	43.38	43.30	-4	10,380	-0.04%
2020/08/21	1	43.20	0	0.00	43.40	1	10,375	0.01%
2020/08/20	9	42.78	3	42.25	42.25	6	10,332	0.06%
2020/08/19	1	43.25	7	43.54	43.15	-6	10,235	-0.06%
2020/08/18	10	43.28	4	43.16	43.30	6	10,122	0.06%
2020/08/17	1	42.55	2	42.25	42.50	-1	9,938	-0.01%
2020/08/14	0	0.00	1	41.70	41.50	-1	9,800	-0.01%
2020/08/13	0	0.00	5	41.07	41.10	-5	9,837	-0.05%
2020/08/12	2	40.80	1	40.95	40.75	1	9,859	0.01%
2020/08/11	1	41.20	0	0.00	40.95	1	9,856	0.01%
2020/08/10	21	41.00	1	41.15	41.20	20	9,901	0.20%
2020/08/07	2	41.10	0	0.00	41.05	2	9,923	0.02%
2020/08/06	4	41.00	0	0.00	41.05	4	9,862	0.04%
2020/08/05	1	40.95	0	0.00	40.85	1	9,848	0.01%
2020/08/04	3	40.55	0	0.00	40.45	3	9,789	0.03%
2020/07/31	1	39.90	1	39.95	39.95	0	9,749	0.00%
2020/07/30	9	39.65	6	39.85	40.00	3	9,681	0.03%
2020/07/29	3	39.87	0	0.00	39.65	3	9,649	0.03%
2020/07/28	10	39.97	0	0.00	39.80	10	9,557	0.10%
2020/07/27	6	40.90	0	0.00	40.70	6	9,504	0.06%
2020/07/24	5	41.96	2	42.15	41.85	3	9,416	0.03%
2020/07/23	10	42.08	0	0.00	41.90	10	9,392	0.11%
2020/07/22	6	46.35	0	0.00	46.30	6	8,867	0.07%
2020/07/21	1	46.60	0	0.00	46.45	1	8,589	0.01%
2020/07/20	5	45.55	0	0.00	45.50	5	8,305	0.06%
2020/07/17	0	0.00	4	45.70	45.30	-4	8,183	-0.05%
2020/07/16	1	45.75	0	0.00	45.40	1	8,127	0.01%
2020/07/15	1	46.75	2	46.60	46.40	-1	7,954	-0.01%
2020/07/10	1	46.05	6	46.16	46.30	-5	7,797	-0.06%
2020/07/06	5	45.25	6	45.46	45.60	-1	7,467	-0.01%
2020/07/03	0	0.00	2	44.93	45.00	-2	7,630	-0.03%
2020/07/02	4	44.55	0	0.00	44.50	4	7,713	0.05%
2020/07/01	11	44.36	0	0.00	44.10	11	7,680	0.14%
2020/06/30	10	43.75	0	0.00	43.60	10	7,687	0.13%
2020/06/24	2	43.50	0	0.00	43.45	2	7,611	0.03%
2020/06/23	0	0.00	3	43.45	43.25	-3	7,624	-0.04%
2020/06/19	5	43.18	0	0.00	43.45	5	7,656	0.07%
2020/06/17	5	43.47	0	0.00	43.40	5	7,581	0.07%
2020/06/11	1	44.35	0	0.00	44.15	1	8,061	0.01%
2020/06/04	1	44.80	0	0.00	44.70	1	8,734	0.01%
2020/06/03	0	0.00	1	45.25	45.20	-1	8,776	-0.01%
2020/05/20	1	43.95	0	0.00	43.90	1	9,652	0.01%
2020/05/19	2	44.00	0	0.00	44.05	2	9,682	0.02%
2020/05/18	4	43.09	2	43.70	43.60	2	9,637	0.02%
2020/05/15	1	43.95	0	0.00	43.95	1	9,604	0.01%
2020/05/06	18	43.66	0	0.00	43.45	18	9,674	0.19%
2020/05/04	1	43.00	0	0.00	43.05	1	9,786	0.01%
2020/04/21	0	0.00	6	42.80	42.25	-6	10,405	-0.06%
2020/04/14	0	0.00	1	42.95	42.70	-1	10,303	-0.01%
2020/04/13	1	41.95	0	0.00	41.90	1	10,296	0.01%
2020/04/08	0	0.00	1	41.60	42.00	-1	10,466	-0.01%
2020/04/06	8	39.03	3	38.90	39.05	5	10,324	0.05%
2020/04/01	1	38.60	0	0.00	38.60	1	10,306	0.01%
2020/03/27	1	39.00	1	38.85	38.70	0	10,350	0.00%
2020/03/26	1	39.00	0	0.00	38.80	1	10,427	0.01%
2020/03/19	1	35.85	0	0.00	35.65	1	10,417	0.01%
2020/03/18	0	0.00	1	37.50	37.50	-1	10,315	-0.01%
2020/03/12	2	42.10	0	0.00	41.40	2	9,965	0.02%
2020/03/09	0	0.00	5	43.20	43.20	-5	9,659	-0.05%
2020/03/02	0	0.00	2	44.05	43.90	-2	9,544	-0.02%
2020/02/27	0	0.00	3	44.15	44.35	-3	9,596	-0.03%
2020/02/26	3	44.40	0	0.00	44.30	3	9,576	0.03%
2020/02/25	1	45.10	0	0.00	44.85	1	9,458	0.01%
2020/02/24	1	45.40	0	0.00	46.15	1	9,339	0.01%
2020/02/21	1	45.50	0	0.00	46.25	1	9,573	0.01%
2020/02/20	2	46.25	1	46.15	46.15	1	9,598	0.01%
2020/02/18	0	0.00	2	46.90	47.35	-2	9,871	-0.02%
2020/02/17	1	46.75	0	0.00	46.95	1	9,952	0.01%
2020/02/11	1	46.00	0	0.00	46.00	1	9,850	0.01%
2020/02/07	1	45.50	0	0.00	45.80	1	9,872	0.01%
2020/02/04	5	45.30	0	0.00	45.50	5	9,720	0.05%
2020/02/03	0	0.00	4	43.56	45.00	-4	9,719	-0.04%
2020/01/30	3	45.80	1	46.15	44.90	2	9,480	0.02%
2020/01/17	0	0.00	2	48.85	48.85	-2	9,088	-0.02%
2020/01/13	1	49.10	0	0.00	48.95	1	9,156	0.01%
2020/01/08	1	48.45	6	48.35	48.55	-5	9,340	-0.05%
2020/01/06	1	48.25	0.3	48.25	48.30	0.7	9,220	0.01%
2020/01/03	4	48.64	0	0.00	48.80	4	9,166	0.04%
2020/01/02	0	0.00	2	48.93	48.90	-2	9,097	-0.02%
2019/12/31	3	48.05	1	48.00	47.95	2	8,981	0.02%
2019/12/30	1	48.40	1	48.05	48.15	0	8,980	0.00%
2019/12/27	6	47.30	0	0.00	47.70	6	8,848	0.07%
2019/12/26	3	47.13	1	47.15	47.30	2	8,806	0.02%
2019/12/25	3	47.22	0	0.00	47.25	3	8,788	0.03%
2019/12/20	5	48.04	0	0.00	47.80	5	8,446	0.06%
2019/12/16	0	0.00	1	47.25	47.15	-1	8,209	-0.01%
2019/12/13	0	0.00	2	47.40	47.40	-2	8,195	-0.02%
2019/12/11	0	0.00	2	46.70	46.80	-2	7,924	-0.03%
2019/12/09	4	46.35	0	0.00	46.35	4	7,881	0.05%
2019/12/06	1	46.20	0	0.00	46.45	1	7,852	0.01%
2019/12/02	1	45.10	0	0.00	45.10	1	7,715	0.01%
2019/11/27	2	46.00	0	0.00	46.45	2	7,795	0.03%
2019/11/21	3.5	46.20	0	0.00	46.15	3.5	7,518	0.05%
2019/11/18	4	44.70	0	0.00	44.85	4	7,071	0.06%
2019/11/15	0	0.00	3	43.87	44.75	-3	6,977	-0.04%
2019/11/14	0	0.00	1	43.40	43.30	-1	6,850	-0.01%
2019/11/13	0	0.00	4	43.01	42.85	-4	6,858	-0.06%
2019/11/12	1	43.05	0	0.00	42.80	1	6,997	0.01%
2019/11/11	0	0.00	5	42.80	42.80	-5	7,016	-0.07%
2019/11/06	2	43.20	0	0.00	43.10	2	7,102	0.03%
2019/10/31	2	43.15	0	0.00	43.05	2	7,196	0.03%
2019/10/30	0	0.00	2	43.58	43.35	-2	7,130	-0.03%
2019/10/24	0	0.00	2	44.15	43.95	-2	7,173	-0.03%
2019/10/18	1	43.80	3	43.80	43.50	-2	7,825	-0.03%
2019/10/17	2	43.35	0	0.00	43.40	2	7,793	0.03%
2019/10/14	1	42.65	3	42.73	42.90	-2	7,831	-0.03%
2019/10/09	0	0.00	3	42.30	42.30	-3	7,918	-0.04%
2019/10/08	0	0.00	14	42.84	42.85	-14	8,176	-0.17%
2019/10/07	0	0.00	3	42.23	42.40	-3	8,461	-0.04%
2019/10/04	12	42.06	0	0.00	42.05	12	8,578	0.14%
2019/10/03	8	42.33	2	43.10	42.35	6	8,621	0.07%
2019/10/02	6	42.79	2	42.83	42.70	4	8,608	0.05%
2019/09/27	0	0.00	1	43.30	43.30	-1	8,663	-0.01%
2019/09/24	6	43.11	0	0.00	43.30	6	8,733	0.07%
2019/09/19	1	43.70	0	0.00	43.60	1	8,840	0.01%
2019/09/10	0	0.00	2	43.90	43.85	-2	8,897	-0.02%
2019/09/05	0	0.00	4	44.38	44.05	-4	8,838	-0.05%
2019/09/04	3	44.15	0	0.00	44.05	3	8,861	0.03%
2019/09/03	0	0.00	4	44.30	44.30	-4	8,927	-0.04%
2019/08/30	3	42.85	0	0.00	43.00	3	8,811	0.03%
2019/08/23	0	0.00	6	42.48	42.50	-6	9,011	-0.07%
2019/08/22	0	0.00	1	42.15	41.95	-1	9,065	-0.01%
2019/08/20	1	42.15	0	0.00	42.50	1	9,198	0.01%
2019/08/19	7	42.87	0	0.00	42.60	7	9,228	0.08%
2019/08/16	0	0.00	3	42.60	42.70	-3	9,224	-0.03%
2019/08/15	1	42.00	0	0.00	41.80	1	9,144	0.01%
2019/08/13	6	40.48	0	0.00	40.40	6	9,205	0.07%
2019/08/08	0	0.00	1	40.85	41.20	-1	9,680	-0.01%
2019/08/07	0.6	40.45	0	0.00	40.45	0.6	9,608	0.01%
2019/08/06	1	40.65	3	40.50	40.65	-2	9,668	-0.02%
2019/08/05	0	0.00	4	41.19	41.20	-4	9,598	-0.04%
2019/08/02	1	41.00	0	0.00	41.00	1	9,556	0.01%
2019/08/01	0	0.00	5	41.35	41.40	-5	9,485	-0.05%
2019/07/26	10	42.33	0	0.00	42.25	10	9,296	0.11%
2019/07/25	0	0.00	1	42.80	42.10	-1	9,293	-0.01%
2019/07/24	2	42.98	0	0.00	42.90	2	9,150	0.02%
2019/07/23	12	46.72	2	46.75	46.80	10	8,840	0.11%
2019/07/12	1	45.95	0	0.00	46.10	1	8,407	0.01%
2019/07/11	2	47.15	0	0.00	47.15	2	8,162	0.02%
2019/07/03	1	47.80	0	0.00	48.00	1	7,935	0.01%
2019/06/27	0	0.00	1	48.00	48.90	-1	8,111	-0.01%
2019/06/19	0	0.00	1	47.00	47.40	-1	8,616	-0.01%
2019/06/11	0	0.00	21	46.55	46.75	-21	9,272	-0.23%
2019/06/06	1	45.70	1	45.70	45.85	0	9,214	0.00%
2019/06/03	0	0.00	2	45.20	45.50	-2	9,094	-0.02%
2019/05/21	1	44.10	0	0.00	44.40	1	9,103	0.01%
2019/05/16	0	0.00	7	42.20	42.65	-7	8,716	-0.08%
2019/05/14	0	0.00	1	40.85	41.00	-1	8,615	-0.01%
2019/05/13	1	41.30	0	0.00	41.40	1	8,612	0.01%
2019/05/10	8	41.53	0	0.00	41.70	8	8,754	0.09%
2019/05/03	0	0.00	2	42.25	42.35	-2	9,044	-0.02%
2019/04/16	0	0.00	3	41.70	41.75	-3	9,363	-0.03%
2019/04/15	0	0.00	1	41.85	41.65	-1	9,403	-0.01%
2019/04/03	1	41.00	0	0.00	41.30	1	9,000	0.01%
2019/04/02	0	0.00	2	41.05	41.25	-2	8,939	-0.02%
2019/03/29	2	39.95	22	39.94	40.10	-20	8,582	-0.23%
2019/03/26	21	39.31	0	0.00	40.00	21	8,306	0.25%
2019/03/25	2	39.65	2	39.88	40.00	0	8,302	0.00%
2019/03/21	0	0.00	2	38.30	39.50	-2	8,244	-0.02%
2019/03/19	3	37.55	1	38.00	38.00	2	8,033	0.02%
2019/03/18	5	37.70	4	37.80	37.65	1	7,933	0.01%
2019/02/27	0	0.00	1	38.80	38.80	-1	8,368	-0.01%
2019/02/19	0	0.00	1	38.00	37.95	-1	7,842	-0.01%
2019/02/15	0	0.00	1	38.00	37.90	-1	7,906	-0.01%
2019/02/13	0	0.00	9	38.03	38.00	-9	7,854	-0.11%
2019/02/12	0	0.00	3	37.27	37.30	-3	7,742	-0.04%
2019/01/30	0	0.00	3	36.55	36.45	-3	7,672	-0.04%
2019/01/28	0	0.00	1	36.20	36.20	-1	7,736	-0.01%
2019/01/21	0	0.00	1	35.80	36.15	-1	8,631	-0.01%
2019/01/18	0	0.00	1	36.00	36.15	-1	8,858	-0.01%
2019/01/17	0	0.00	1	35.70	35.70	-1	8,937	-0.01%
2019/01/16	0	0.00	1	35.00	35.50	-1	9,121	-0.01%
2019/01/15	6	34.77	5	35.03	35.05	1	9,394	0.01%
2019/01/14	8	34.84	5	35.05	35.05	3	9,407	0.03%
2019/01/11	0	0.00	6	36.05	36.00	-6	9,493	-0.06%
2019/01/10	3	35.45	0	0.00	35.60	3	9,389	0.03%
2019/01/09	0	0.00	1	35.25	35.25	-1	9,318	-0.01%
2019/01/07	0	0.00	1	34.90	34.85	-1	9,327	-0.01%
2018/12/17	0	0.00	6	34.80	34.80	-6	11,458	-0.05%
2018/12/14	0	0.00	1	33.80	34.00	-1	11,563	-0.01%
2018/12/12	0	0.00	30	32.97	33.15	-30	11,819	-0.25%
2018/12/11	1	33.10	0	0.00	32.95	1	11,928	0.01%
2018/12/10	1	33.05	0	0.00	33.00	1	12,208	0.01%
2018/12/07	0	0.00	2	33.30	33.50	-2	12,491	-0.02%
2018/12/06	0	0.00	2	33.38	33.15	-2	12,755	-0.02%
2018/12/04	4	33.79	0	0.00	33.85	4	13,328	0.03%
2018/12/03	32	34.36	2	34.00	34.50	30	13,054	0.23%
2018/11/30	2	33.50	4	33.15	33.70	-2	12,980	-0.02%
2018/11/29	6	32.93	2	32.80	32.65	4	12,808	0.03%
2018/11/27	5	32.15	0	0.00	32.30	5	12,886	0.04%
2018/11/16	0	0.00	2	33.80	33.95	-2	13,464	-0.01%
2018/11/15	5	33.35	0	0.00	33.40	5	13,415	0.04%
2018/11/14	6	33.95	0	0.00	33.50	6	13,387	0.04%
2018/11/13	3.1	32.63	3	33.10	33.70	0.1	13,394	0.00%
2018/11/08	2	33.80	0	0.00	33.60	2	13,827	0.01%
2018/11/07	3	33.00	0	0.00	33.70	3	14,194	0.02%
2018/11/06	2	32.40	0	0.00	32.40	2	14,257	0.01%
2018/11/02	2	33.78	0	0.00	34.10	2	14,161	0.01%
2018/11/01	1	33.00	0	0.00	33.30	1	14,199	0.01%
2018/10/29	6	30.88	0	0.00	30.75	6	13,814	0.04%
2018/10/23	3	34.33	0	0.00	34.00	3	13,176	0.02%
2018/10/22	2	36.35	0	0.00	36.35	2	12,958	0.02%
2018/10/19	1	36.10	0	0.00	36.25	1	13,203	0.01%
2018/10/16	1	37.50	0	0.00	37.90	1	13,290	0.01%
2018/10/05	1	39.25	0	0.00	40.15	1	13,094	0.01%
2018/10/03	0	0.00	1	40.55	40.50	-1	12,898	-0.01%
2018/10/02	0	0.00	3	40.40	40.15	-3	13,007	-0.02%
2018/10/01	1	41.45	0	0.00	41.40	1	12,975	0.01%
2018/09/28	2	41.20	0	0.00	41.50	2	12,967	0.02%
2018/09/26	0	0.00	5	39.50	39.60	-5	12,455	-0.04%
2018/09/25	5	40.27	0	0.00	40.00	5	12,385	0.04%
2018/09/21	0	0.00	1	40.80	41.25	-1	12,178	-0.01%
2018/09/19	1	37.70	1	38.20	38.65	0	11,684	0.00%
2018/09/18	0	0.00	1	37.15	37.00	-1	11,452	-0.01%
2018/09/14	3	38.13	3	38.02	37.80	0	11,333	0.00%
2018/09/12	3	36.00	0	0.00	36.10	3	10,921	0.03%
2018/09/07	5	40.00	0	0.00	39.90	5	10,150	0.05%
2018/09/03	1	41.20	0	0.00	40.80	1	9,914	0.01%
2018/08/30	3	41.80	1	42.00	41.95	2	9,720	0.02%
2018/08/29	0	0.00	2	44.80	45.40	-2	9,464	-0.02%
2018/08/27	0	0.00	2	45.45	45.50	-2	9,384	-0.02%
2018/08/20	1	44.00	0	0.00	44.35	1	9,518	0.01%
2018/08/17	0	0.00	4	44.44	44.25	-4	9,440	-0.04%
2018/08/15	3	43.00	0	0.00	43.50	3	9,180	0.03%
2018/08/14	0	0.00	3	43.87	44.10	-3	9,033	-0.03%
2018/08/09	0	0.00	11	41.90	41.55	-11	8,761	-0.13%
2018/08/08	0	0.00	1	42.30	42.15	-1	8,824	-0.01%
2018/08/06	0	0.00	2	41.00	41.00	-2	8,836	-0.02%
2018/08/03	0	0.00	5	40.55	40.80	-5	8,786	-0.06%
2018/08/01	0	0.00	10	41.80	41.40	-10	8,858	-0.11%
2018/07/30	0	0.00	5	41.60	41.50	-5	8,829	-0.06%
2018/07/27	0	0.00	5	41.14	40.60	-5	8,790	-0.06%
2018/07/26	2	40.50	2	41.30	41.75	0	8,832	0.00%
2018/07/25	0	0.00	2	40.35	39.55	-2	8,732	-0.02%
2018/07/24	0	0.00	3.2	39.78	39.70	-3.2	8,702	-0.04%
2018/07/20	0	0.00	25	38.00	38.00	-25	8,755	-0.29%
2018/07/19	0	0.00	21	37.60	37.75	-21	8,709	-0.24%
2018/07/17	1	35.20	0	0.00	35.60	1	8,739	0.01%
2018/07/16	1	35.80	0	0.00	35.55	1	8,813	0.01%
2018/06/21	0	0.00	1	33.25	33.25	-1	7,549	-0.01%
2018/06/20	1	32.20	0	0.00	33.10	1	7,454	0.01%
2018/06/11	4	33.70	0	0.00	33.65	4	7,095	0.06%
2018/06/07	8	33.88	1	34.25	34.30	7	7,163	0.10%
2018/06/06	8	33.90	1	33.90	34.10	7	7,263	0.10%
2018/06/05	0	0.00	6	34.00	34.30	-6	7,277	-0.08%
2018/06/04	0	0.00	15	33.96	34.65	-15	7,259	-0.21%
2018/06/01	15	32.92	0	0.00	33.25	15	7,139	0.21%
2018/05/31	0	0.00	1	32.45	33.05	-1	7,103	-0.01%
2018/05/30	6	32.85	0	0.00	32.80	6	6,771	0.09%
2018/05/29	1	33.00	0	0.00	32.85	1	6,702	0.01%
2018/05/23	0	0.00	1	33.70	33.65	-1	6,696	-0.01%
2018/05/18	4	34.61	19	34.66	35.05	-15	6,508	-0.23%
2018/05/17	1	33.90	2	34.20	34.10	-1	6,387	-0.02%
2018/05/16	6	34.08	5	34.44	33.75	1	6,223	0.02%
2018/05/15	1	33.40	8	33.06	33.75	-7	6,089	-0.11%
2018/05/14	5	33.05	1	33.35	33.95	4	6,106	0.07%
2018/05/11	9	32.90	1	32.90	33.00	8	6,018	0.13%
2018/05/10	0	0.00	10	33.35	33.00	-10	6,005	-0.17%
2018/05/08	4	32.34	6	32.40	32.40	-2	5,741	-0.03%
2018/05/07	7	32.06	0	0.00	31.50	7	5,623	0.12%
2018/05/04	5	31.30	5	31.45	31.65	0	5,489	0.00%
2018/05/03	0	0.00	1	31.05	31.00	-1	5,440	-0.02%
2018/05/02	0	0.00	24	32.09	32.05	-24	5,299	-0.45%
2018/04/30	0	0.00	1	32.35	31.75	-1	5,080	-0.02%
2018/04/27	0	0.00	2	31.75	31.75	-2	4,954	-0.04%
2018/04/26	0	0.00	2	31.75	31.30	-2	4,875	-0.04%
2018/04/25	0	0.00	1	30.65	30.70	-1	4,731	-0.02%
2018/04/24	20	31.23	12	31.32	30.90	8	4,645	0.17%
2018/04/23	1	31.05	7	31.03	30.95	-6	4,479	-0.13%
2018/04/20	3	30.35	9	30.57	30.40	-6	4,408	-0.14%
2018/04/19	0	0.00	4	30.10	30.15	-4	4,378	-0.09%
2018/04/17	2	28.95	0	0.00	29.15	2	4,558	0.04%
2018/04/12	2	29.25	0	0.00	29.10	2	4,922	0.04%
2018/04/11	2	29.38	0	0.00	29.40	2	5,031	0.04%
2018/04/09	0	0.00	3	29.20	29.45	-3	5,159	-0.06%
2018/04/03	5	28.00	0	0.00	28.25	5	5,117	0.10%
2018/03/22	10	29.25	15	29.40	29.30	-5	5,431	-0.09%
2018/03/21	5	29.10	1	29.25	29.25	4	5,459	0.07%
2018/03/16	1	28.95	0	0.00	29.10	1	5,608	0.02%
2018/03/14	0	0.00	18	29.23	29.50	-18	5,498	-0.33%
2018/03/13	0	0.00	9	29.57	29.45	-9	5,497	-0.16%
2018/03/12	8	29.13	0	0.00	29.60	8	5,416	0.15%
2018/03/09	16	28.09	0	0.00	28.15	16	5,561	0.29%
2018/03/08	3	27.40	0	0.00	27.45	3	5,519	0.05%
2018/03/07	3	27.75	0	0.00	27.55	3	5,444	0.06%
2018/03/06	0	0.00	1	27.95	27.90	-1	5,455	-0.02%
2018/03/05	2	27.95	1	27.90	27.90	1	5,528	0.02%
2018/03/01	1	27.95	0	0.00	28.20	1	5,477	0.02%
2018/02/27	0	0.00	1	28.50	28.40	-1	5,431	-0.02%
2018/02/21	0	0.00	2	28.20	28.35	-2	5,291	-0.04%
2018/02/12	2	27.20	5	27.10	27.25	-3	5,259	-0.06%
2018/02/09	5	27.25	0	0.00	27.10	5	5,226	0.10%
2018/02/08	1	27.70	0	0.00	27.70	1	5,165	0.02%
2018/02/06	11	27.20	0	0.00	27.20	11	5,066	0.22%
2018/02/05	4.2	29.10	0	0.00	29.10	4.2	4,885	0.09%
2018/02/02	8	29.63	0	0.00	29.50	8	4,830	0.17%
2018/01/24	0	0.00	1	30.00	30.00	-1	4,562	-0.02%
2018/01/23	0	0.00	1	30.25	30.20	-1	4,546	-0.02%
2018/01/22	0	0.00	3	29.95	30.25	-3	4,503	-0.07%
2018/01/17	0	0.00	3	30.70	30.90	-3	4,345	-0.07%
2018/01/16	1	30.20	0	0.00	30.45	1	4,225	0.02%
2018/01/15	0	0.00	4	30.40	30.40	-4	4,140	-0.10%
2018/01/12	0	0.00	1	30.15	30.00	-1	4,067	-0.02%
2018/01/11	1	29.35	0	0.00	29.40	1	3,921	0.03%
2018/01/10	3	30.40	2	30.50	30.50	1	3,737	0.03%
2018/01/09	0	0.00	3	30.35	30.40	-3	3,655	-0.08%
2018/01/08	1	30.15	4	30.20	30.30	-3	3,520	-0.09%
2018/01/05	0	0.00	4	29.35	29.35	-4	3,339	-0.12%
2018/01/02	1	28.20	0	0.00	28.20	1	3,041	0.03%