和大 (1536)-日盛-斗六券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	72.00	27	72.02	72.20	-26	1,281	-2.03%
2023/03/27	1	72.20	0	0.00	72.20	1	1,320	0.08%
2023/03/21	13	71.10	0	0.00	71.10	13	1,405	0.93%
2023/03/16	14	71.10	0	0.00	70.30	14	1,477	0.95%
2023/03/10	1	73.20	0	0.00	73.20	1	1,505	0.07%
2023/03/08	3	75.67	0	0.00	75.40	3	1,513	0.20%
2023/03/07	0	0.00	10	73.26	73.50	-10	1,513	-0.66%
2023/03/03	3	71.37	2	71.95	71.70	1	1,525	0.07%
2023/03/02	10	71.10	0	0.00	71.10	10	1,545	0.65%
2023/02/15	0	0.00	0	72.50	72.20	0	1,781	0.00%
2023/02/14	0	0.00	1	71.70	71.60	-1	1,841	-0.05%
2023/02/06	2	73.30	0	0.00	73.10	2	1,892	0.11%
2023/02/03	2	73.80	7	73.96	73.70	-5	1,917	-0.26%
2023/01/30	0	0.00	7	72.27	71.60	-7	1,917	-0.37%
2023/01/13	0	68.40	4	68.25	68.30	-4	2,011	-0.20%
2023/01/11	0	0.00	0	68.30	68.10	0	2,129	0.00%
2023/01/10	4	68.40	4	67.75	67.80	0	2,175	0.00%
2023/01/09	0	67.80	0	0.00	67.60	0	2,221	0.00%
2023/01/04	7	65.86	0	0.00	65.70	7	2,250	0.31%
2023/01/03	3	66.63	11	66.04	67.00	-8	2,251	-0.36%
2022/12/29	11	66.67	0	0.00	66.80	11	2,311	0.48%
2022/12/28	0	69.80	0	0.00	69.10	0	2,325	0.00%
2022/12/22	0	70.60	0	0.00	70.80	0	2,615	0.00%
2022/12/20	0	0.00	40	71.62	70.50	-40	2,824	-1.42%
2022/12/14	7	76.24	7	76.30	76.30	0	2,938	0.00%
2022/12/13	13	76.92	13	76.58	76.20	0	2,997	0.00%
2022/12/12	0	0.00	2	76.35	77.20	-2	3,025	-0.07%
2022/12/09	17	74.95	17	74.14	74.10	0	3,037	0.00%
2022/12/08	2	73.00	32	73.60	74.10	-30	3,216	-0.93%
2022/12/07	2	72.80	3	72.87	72.60	-1	3,444	-0.03%
2022/12/05	2	75.70	2	76.00	75.50	0	3,605	0.00%
2022/12/02	2	76.30	2	75.90	75.80	0	3,686	0.00%
2022/12/01	1	75.40	0	0.00	75.00	1	3,694	0.03%
2022/11/30	1	74.40	1	74.80	75.00	0	3,685	0.00%
2022/11/29	0	0.00	1	74.60	75.30	-1	3,713	-0.03%
2022/11/25	0	0.00	2	73.20	72.60	-2	3,804	-0.05%
2022/11/24	2	73.10	0	0.00	72.80	2	3,860	0.05%
2022/11/23	1	71.80	0	0.00	72.20	1	3,982	0.03%
2022/11/18	0	0.00	6	73.17	71.70	-6	4,257	-0.14%
2022/11/17	0	0.00	4	72.30	72.20	-4	4,239	-0.09%
2022/11/15	3	71.23	2	72.50	72.10	1	4,247	0.02%
2022/11/14	5	72.12	5	72.10	73.10	0	4,220	0.00%
2022/11/11	54	72.69	0	0.00	71.50	54	4,185	1.29%
2022/11/10	5	77.22	0	0.00	74.60	5	4,083	0.12%
2022/11/08	2	77.00	1	78.50	76.00	1	4,008	0.02%
2022/11/02	0	0.00	16	76.30	76.10	-16	4,029	-0.40%
2022/11/01	1	74.00	1	76.00	76.50	0	4,059	0.00%
2022/10/31	4	74.70	19	74.73	74.80	-15	4,049	-0.37%
2022/10/28	2	74.70	0	0.00	73.50	2	4,073	0.05%
2022/10/26	2	75.05	3	75.73	75.70	-1	4,110	-0.02%
2022/10/24	6	75.55	5	75.04	74.80	1	4,229	0.02%
2022/10/21	8	73.48	10	73.80	74.00	-2	4,204	-0.05%
2022/10/20	17	72.14	3	73.93	72.10	14	4,139	0.34%
2022/10/19	12	75.94	0	0.00	74.60	12	4,066	0.30%
2022/10/18	3	77.27	3	76.70	76.90	0	4,015	0.00%
2022/10/14	0	0.00	2	82.70	81.50	-2	3,965	-0.05%
2022/10/13	2	82.80	0	0.00	79.40	2	3,979	0.05%
2022/10/11	1	84.10	1	85.80	83.70	0	3,950	0.00%
2022/10/07	1	89.50	2	87.00	87.30	-1	3,930	-0.03%
2022/10/06	1	90.60	0	0.00	90.50	1	3,886	0.03%
2022/10/05	1	93.50	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	0.00	2	93.05	92.40	-2	3,826	-0.05%
2022/10/03	1	91.80	0	0.00	90.60	1	3,793	0.03%
2022/09/30	3	88.27	3	90.07	91.50	0	3,754	0.00%
2022/09/29	3	91.80	2	92.30	91.20	1	3,650	0.03%
2022/09/28	1	91.50	0	0.00	90.20	1	3,571	0.03%
2022/09/27	1	93.00	6	91.62	93.50	-5	3,465	-0.14%
2022/09/26	2	90.25	1	91.70	88.20	1	3,349	0.03%
2022/09/23	4	92.10	1	95.00	91.50	3	3,295	0.09%
2022/09/22	27	93.26	11	93.48	94.00	16	3,260	0.49%
2022/09/21	1	92.60	0	0.00	92.70	1	3,239	0.03%
2022/09/20	1	94.50	3	95.13	93.70	-2	3,213	-0.06%
2022/09/19	2	91.35	3	93.33	92.90	-1	3,153	-0.03%
2022/09/16	4	93.85	2	93.80	92.50	2	3,086	0.06%
2022/09/15	23	94.96	20	93.86	93.80	3	3,022	0.10%
2022/09/14	4	92.90	4	94.83	95.00	0	2,843	0.00%
2022/09/13	1	90.90	1	91.90	92.10	0	2,618	0.00%
2022/09/12	10	89.00	0	0.00	90.30	10	2,510	0.40%
2022/09/08	0	0.00	1	89.50	89.50	-1	2,434	-0.04%
2022/09/07	1	84.90	21	85.60	85.60	-20	2,340	-0.85%
2022/09/05	10	84.50	12	84.30	84.10	-2	2,287	-0.09%
2022/09/01	0	0.00	2	88.60	88.10	-2	2,120	-0.09%
2022/08/31	10	86.80	0	0.00	87.80	10	2,064	0.48%
2022/08/30	3	87.80	2	88.25	87.20	1	1,991	0.05%
2022/08/29	24	86.11	0.3	83.90	88.00	23.7	1,842	1.29%
2022/08/26	0	0.00	2	86.10	86.10	-2	1,628	-0.12%
2022/08/24	10	78.60	10	78.00	77.30	0	1,525	0.00%
2022/08/15	1	76.00	0	0.00	76.60	1	1,428	0.07%
2022/08/08	0	0.00	10	77.50	77.60	-10	1,358	-0.74%
2022/08/01	10	81.20	0	0.00	80.80	10	1,202	0.83%
2022/07/20	0	0.00	5	76.08	76.00	-5	910	-0.55%
2022/07/19	0	0.00	1	75.70	74.60	-1	882	-0.11%
2022/07/18	0	0.00	2	74.80	75.20	-2	856	-0.23%
2022/07/15	0	0.00	19	73.00	73.90	-19	821	-2.31%
2022/07/04	0	0.00	19	60.10	59.10	-19	695	-2.73%
2022/07/01	0	0.00	46	60.55	59.90	-46	693	-6.63%
2022/06/30	3	60.70	0	0.00	61.20	3	672	0.45%
2022/06/29	5	63.70	0	0.00	63.30	5	657	0.76%
2022/06/27	0.4	67.26	0	0.00	67.20	0.4	661	0.06%
2022/06/24	17	66.50	0	0.00	66.40	17	652	2.61%
2022/06/22	0	0.00	52	67.34	67.20	-52	630	-8.24%
2022/06/21	6	69.00	0	0.00	69.30	6	623	0.96%
2022/06/20	7	69.80	25	69.55	69.10	-18	615	-2.93%
2022/06/17	6	71.90	0	0.00	71.80	6	608	0.99%
2022/06/08	0	0.00	1	74.10	74.10	-1	591	-0.17%
2022/06/01	0	75.00	0	0.00	75.30	0	645	0.00%
2022/05/30	0	0.00	11	75.00	75.00	-11	645	-1.71%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/24	0.1	72.50	0	0.00	72.20	0.1	633	0.02%
2022/05/20	0	0.00	16	73.95	73.50	-16	630	-2.54%
2022/05/16	7	69.00	0	0.00	69.10	7	599	1.17%
2022/05/13	0	0.00	1	70.60	69.90	-1	598	-0.17%
2022/05/12	0	0.00	22	70.60	69.90	-22	591	-3.72%
2022/05/09	6	74.00	0	0.00	73.50	6	589	1.02%
2022/05/05	0	0.00	1	75.80	75.80	-1	599	-0.17%
2022/04/27	6	74.50	2	74.20	74.20	4	681	0.59%
2022/04/26	2	75.00	1	75.20	76.00	1	677	0.15%
2022/04/25	6	75.00	1	75.40	75.20	5	679	0.74%
2022/04/18	0	0.00	1	76.80	76.80	-1	686	-0.15%
2022/04/15	0	0.00	1	78.50	78.20	-1	700	-0.14%
2022/03/21	0	0.00	2	77.00	77.50	-2	693	-0.29%
2022/03/15	0.1	75.00	0	0.00	74.80	0.1	699	0.02%
2022/03/11	0.1	77.30	0	0.00	76.80	0.1	706	0.01%
2022/03/10	1	76.50	1	77.90	76.80	0	706	0.00%
2022/03/08	0	0.00	19	72.44	73.00	-19	709	-2.68%
2022/03/07	16	76.40	36	76.56	76.60	-20	683	-2.93%
2022/02/24	0	0.00	3	79.30	79.30	-3	710	-0.42%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/17	2	82.45	0	0.00	81.90	2	722	0.28%
2022/02/15	1	81.30	0	0.00	81.40	1	741	0.13%
2022/02/11	1.3	82.16	0	0.00	82.30	1.3	764	0.17%
2022/02/10	10	83.30	0	0.00	83.30	10	759	1.32%
2022/01/04	1	90.70	0	0.00	90.80	1	693	0.14%
2021/12/22	0	0.00	10	91.11	91.00	-10	727	-1.37%
2021/12/10	6	90.10	0	0.00	90.90	6	724	0.83%
2021/12/09	0	0.00	15	90.27	90.50	-15	720	-2.08%
2021/12/08	16	90.99	0	0.00	91.10	16	720	2.22%
2021/12/06	0	0.00	1	90.40	90.50	-1	750	-0.13%
2021/11/26	10	91.05	0	0.00	91.00	10	763	1.31%
2021/11/25	1	91.80	0	0.00	91.40	1	758	0.13%
2021/11/04	0	0.00	4	97.30	98.40	-4	774	-0.52%
2021/11/02	4	96.80	0	0.00	96.70	4	751	0.53%
2021/10/27	0.1	94.00	0	0.00	94.30	0.1	745	0.01%
2021/10/26	0	0.00	1	95.10	94.70	-1	744	-0.13%
2021/10/21	3	91.50	0	0.00	91.20	3	765	0.39%
2021/10/20	0	0.00	1	91.80	91.80	-1	775	-0.13%
2021/10/19	3	91.50	0	0.00	91.30	3	777	0.39%
2021/10/18	2	90.85	0	0.00	89.60	2	788	0.25%
2021/10/12	0.2	89.90	0	0.00	89.50	0.2	912	0.02%
2021/10/08	12	89.62	0	0.00	88.40	12	917	1.31%
2021/10/07	0	0.00	1	89.70	89.40	-1	936	-0.11%
2021/09/30	1	89.30	0	0.00	91.00	1	1,068	0.09%
2021/09/29	0	0.00	1	90.00	89.10	-1	1,067	-0.09%
2021/09/27	0	0.00	1.1	93.70	93.70	-1.1	1,069	-0.10%
2021/09/23	1	93.20	0	0.00	93.30	1	1,120	0.09%
2021/09/17	1	96.60	0	0.00	96.30	1	1,221	0.08%
2021/09/15	0.1	97.00	0	0.00	97.00	0.1	1,468	0.01%
2021/09/13	1	95.80	1	95.60	95.20	0	1,614	0.00%
2021/09/10	0	0.00	1	98.00	96.10	-1	1,640	-0.06%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/09/01	0	95.80	0	0.00	95.90	0	1,753	0.00%
2021/08/26	1	94.50	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	95.60	96.80	-1	1,766	-0.06%
2021/08/20	0	0.00	2	91.35	92.20	-2	1,777	-0.11%
2021/08/16	1	92.50	0	0.00	92.50	1	1,795	0.06%
2021/08/06	1	99.00	0	0.00	99.00	1	1,833	0.05%
2021/08/03	1	98.30	0	0.00	97.70	1	1,976	0.05%
2021/07/28	8	97.19	0	0.00	97.10	8	2,014	0.40%
2021/07/27	0	0.00	1	99.80	98.60	-1	2,051	-0.05%
2021/07/26	26	101.02	0	0.00	100.50	26	2,064	1.26%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/21	2	105.50	0	0.00	103.50	2	2,089	0.10%
2021/07/15	0	0.00	2	103.00	103.00	-2	2,137	-0.09%
2021/07/14	2	100.50	0	0.00	101.00	2	2,157	0.09%
2021/07/12	1	105.00	2	104.00	103.50	-1	2,171	-0.05%
2021/07/08	0	0.00	5	112.00	110.50	-5	2,157	-0.23%
2021/07/07	7	108.14	11	110.91	110.50	-4	2,157	-0.19%
2021/07/06	10	107.50	0	0.00	107.50	10	2,191	0.46%
2021/07/05	0	0.00	3	110.17	108.50	-3	2,221	-0.14%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	4	107.13	0	0.00	107.50	4	2,271	0.18%
2021/06/29	5	111.50	9	110.94	111.00	-4	2,284	-0.18%
2021/06/28	0	0.00	1	111.50	114.00	-1	2,256	-0.04%
2021/06/25	5	112.20	31.1	113.40	112.00	-26.1	2,233	-1.17%
2021/06/24	2	110.50	1	111.00	110.00	1	2,135	0.05%
2021/06/23	5	109.50	1	104.00	109.00	4	2,046	0.20%
2021/06/22	1	100.50	0	0.00	100.50	1	1,992	0.05%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/11	1	102.00	0	0.00	98.20	1	2,107	0.05%
2021/06/10	3	99.53	0	0.00	99.10	3	2,063	0.15%
2021/06/08	0	0.00	1	95.50	94.90	-1	1,996	-0.05%
2021/05/31	0	0.00	1	94.50	93.90	-1	2,165	-0.05%
2021/05/19	10	87.90	0	0.00	87.50	10	2,370	0.42%
2021/05/17	0	0.00	60	81.00	82.80	-60	2,421	-2.48%
2021/05/14	20	88.00	40	88.05	87.00	-20	2,456	-0.81%
2021/05/13	7	85.54	0	0.00	88.00	7	2,511	0.28%
2021/05/12	42	89.56	42	87.53	89.00	0	2,567	0.00%
2021/05/11	0	0.00	10	95.10	93.30	-10	2,528	-0.40%
2021/05/04	1	99.00	2	96.20	97.60	-1	3,064	-0.03%
2021/05/03	2	100.75	0	0.00	100.50	2	3,043	0.07%
2021/04/23	12	103.50	5	104.00	104.00	7	3,172	0.22%
2021/04/22	18	106.89	16	104.97	105.00	2	3,236	0.06%
2021/04/21	6	107.75	2	108.49	108.50	4	3,363	0.12%
2021/04/20	26	108.41	0	0.00	110.50	26	3,374	0.77%
2021/04/19	0	0.00	1	109.00	109.00	-1	3,434	-0.03%
2021/04/14	2	111.50	0	0.00	112.50	2	3,689	0.05%
2021/04/13	0	0.00	2	112.50	112.50	-2	3,914	-0.05%
2021/04/12	2	111.50	0	0.00	111.00	2	4,282	0.05%
2021/04/08	0	0.00	5	117.00	116.00	-5	4,300	-0.12%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	6	116.50	0	0.00	114.00	6	4,281	0.14%
2021/03/31	0	0.00	2	116.00	116.00	-2	4,257	-0.05%
2021/03/29	0	0.00	1	114.00	114.50	-1	4,268	-0.02%
2021/03/26	5	111.00	5	112.50	112.50	0	4,265	0.00%
2021/03/25	1	112.92	0	0.00	110.50	1	4,334	0.02%
2021/03/23	2	113.50	3	112.83	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	10	110.00	112.50	-10	4,360	-0.23%
2021/03/18	10	108.00	0	0.00	108.50	10	4,423	0.23%
2021/03/16	0	0.00	14	109.86	110.00	-14	4,647	-0.30%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	5	108.50	0	0.00	109.50	5	4,765	0.10%
2021/03/11	5	108.00	5	108.50	108.00	0	4,908	0.00%
2021/03/10	10	108.40	6	107.42	107.50	4	5,168	0.08%
2021/03/09	10	107.00	10	107.50	107.50	0	5,211	0.00%
2021/03/08	1	110.00	0	0.00	109.00	1	5,196	0.02%
2021/03/04	0	0.00	2	113.00	113.50	-2	5,167	-0.04%
2021/03/03	1	112.50	1	113.00	114.50	0	5,170	0.00%
2021/03/02	20	116.50	6	113.50	113.00	14	5,188	0.27%
2021/02/26	0	0.00	3	115.50	116.00	-3	5,239	-0.06%
2021/02/25	15	116.17	2	115.00	115.00	13	5,236	0.25%
2021/02/22	6	115.50	6	117.50	117.50	0	5,183	0.00%
2021/02/19	1	115.50	0	0.00	116.00	1	5,128	0.02%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1	118.50	0	0.00	120.00	1	5,073	0.02%
2021/02/05	1	118.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	3	117.50	2	118.25	120.00	1	5,029	0.02%
2021/02/03	1	120.00	2	120.00	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	1	117.00	116.00	-1	4,894	-0.02%
2021/02/01	3	113.50	0	0.00	113.50	3	4,912	0.06%
2021/01/29	3	117.67	3	116.50	115.00	0	4,878	0.00%
2021/01/27	2	121.25	2	122.50	125.00	0	4,685	0.00%
2021/01/26	3	120.50	0	0.00	119.00	3	4,379	0.07%
2021/01/22	21	118.95	18	119.00	119.00	3	4,302	0.07%
2021/01/21	1	121.00	1	119.50	119.00	0	4,282	0.00%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	5	120.00	1	121.50	118.50	4	4,208	0.10%
2021/01/18	20	116.00	20	119.50	119.50	0	4,185	0.00%
2021/01/15	38	122.00	45	122.47	120.50	-7	4,171	-0.17%
2021/01/14	6	123.75	5	124.20	125.00	1	4,089	0.02%
2021/01/13	25	121.00	25	120.50	120.50	0	3,908	0.00%
2021/01/12	0	0.00	3	120.00	119.00	-3	3,862	-0.08%
2021/01/11	2	120.75	0	0.00	120.00	2	3,791	0.05%
2021/01/08	2	122.50	5	120.70	121.00	-3	3,750	-0.08%
2021/01/07	2	119.75	3	120.50	120.50	-1	3,609	-0.03%
2021/01/06	10	119.50	2	119.00	118.50	8	3,523	0.23%
2021/01/05	1	120.00	1	123.00	120.50	0	3,289	0.00%
2021/01/04	0	0.00	2	110.25	114.50	-2	2,900	-0.07%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/29	24	107.08	24	104.13	104.00	0	2,777	0.00%
2020/12/28	3	106.33	0	0.00	107.00	3	2,734	0.11%
2020/12/23	5	103.00	5	103.00	103.00	0	2,686	0.00%
2020/12/22	8	104.19	5	104.50	103.50	3	2,723	0.11%
2020/12/21	17	106.00	17	104.68	104.50	0	2,752	0.00%
2020/12/18	0	0.00	2	107.75	108.50	-2	2,659	-0.08%
2020/12/17	2	106.75	5	108.50	108.50	-3	2,598	-0.12%
2020/12/16	3	107.00	0	0.00	108.50	3	2,559	0.12%
2020/12/15	33	108.58	22	105.00	105.00	11	2,504	0.44%
2020/12/11	0	0.00	2	114.25	114.50	-2	2,366	-0.08%
2020/12/10	0	0.00	10	109.50	108.50	-10	2,163	-0.46%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/08	10	108.50	1	110.00	108.00	9	2,057	0.44%
2020/12/07	2	110.00	1	110.00	110.50	1	2,045	0.05%
2020/12/04	1.1	105.11	4.3	107.02	109.50	-3.1	1,908	-0.16%
2020/12/03	0	0.00	1	98.80	101.50	-1	1,624	-0.06%
2020/12/02	1	98.20	0	0.00	97.60	1	1,551	0.06%
2020/12/01	23	97.62	19	96.90	96.90	4	1,552	0.26%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/26	21	99.16	20	99.52	99.90	1	1,663	0.06%
2020/11/25	5	99.86	1	99.90	99.20	4	1,652	0.24%
2020/11/23	0	0.00	1	97.20	96.50	-1	1,683	-0.06%
2020/11/17	15	96.09	14	95.61	95.70	1	1,720	0.06%
2020/11/16	0	0.00	1	95.00	95.50	-1	1,737	-0.06%
2020/11/13	2	96.20	1	96.80	95.50	1	1,728	0.06%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/09	0	0.00	8	93.00	92.40	-8	1,696	-0.47%
2020/11/03	0	0.00	1	88.20	88.90	-1	1,663	-0.06%
2020/10/30	0	0.00	1	88.10	88.00	-1	1,674	-0.06%
2020/10/29	5	88.30	0	0.00	88.50	5	1,678	0.30%
2020/10/28	1	90.20	3	89.30	89.20	-2	1,676	-0.12%
2020/10/23	1	91.60	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	92.30	0	0.00	90.50	1	1,680	0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	95.00	0	0.00	94.10	1	1,698	0.06%
2020/10/13	0	0.00	5	93.00	93.00	-5	1,688	-0.30%
2020/10/12	1	95.70	0	0.00	95.70	1	1,672	0.06%
2020/10/05	0	0.00	1	95.90	95.90	-1	1,758	-0.06%
2020/09/24	2	93.50	0	0.00	93.20	2	1,871	0.11%
2020/09/23	10	99.97	10	99.50	99.10	0	1,847	0.00%
2020/09/11	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2020/09/10	2	98.60	0	0.00	97.70	2	1,971	0.10%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	11	105.91	10	104.50	105.00	1	2,564	0.04%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,544	-0.04%
2020/08/28	6	107.67	1	107.00	104.50	5	2,530	0.20%
2020/08/27	0	0.00	0.1	102.50	102.50	-0.1	2,466	0.00%
2020/08/26	0	0.00	1	100.50	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	1	97.90	98.70	-1	2,471	-0.04%
2020/08/20	1	93.90	0	0.00	94.20	1	2,468	0.04%
2020/08/18	10	101.00	7	100.00	99.50	3	2,456	0.12%
2020/08/17	1	99.60	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	1	100.00	99.90	-1	2,471	-0.04%
2020/08/06	13.1	97.80	5	98.10	98.30	8.1	2,557	0.31%
2020/08/05	1	97.20	1	97.20	97.40	0	2,623	0.00%
2020/08/03	1	94.50	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.90	1	93.10	95.40	0	2,679	0.00%
2020/07/29	0	0.00	1	95.00	95.30	-1	2,732	-0.04%
2020/07/28	2	97.45	1	95.40	95.20	1	2,772	0.04%
2020/07/27	0	0.00	4	97.30	96.90	-4	2,876	-0.14%
2020/07/24	15	102.50	12	100.50	100.50	3	2,857	0.10%
2020/07/23	20	102.50	13	102.50	102.00	7	2,884	0.24%
2020/07/17	2	101.00	0	0.00	101.00	2	2,888	0.07%
2020/07/14	1	100.50	1	100.50	100.00	0	2,985	0.00%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	102.00	3	101.17	100.00	-2	3,128	-0.06%
2020/07/09	2	103.75	0	0.00	103.00	2	3,146	0.06%
2020/07/07	5	109.20	1	108.00	107.00	4	3,122	0.13%
2020/07/06	2	106.00	0	0.00	105.50	2	3,093	0.06%
2020/07/03	1	107.50	2	106.00	105.00	-1	3,141	-0.03%
2020/06/29	1	102.50	1	100.50	100.00	0	3,205	0.00%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/18	1	110.00	0	0.00	107.50	1	3,771	0.03%
2020/06/16	2	108.00	1	107.00	107.00	1	3,837	0.03%
2020/06/15	1	111.50	1	105.50	106.00	0	3,829	0.00%
2020/06/12	6	102.92	10	107.50	110.00	-4	3,716	-0.11%
2020/06/11	7	104.00	1	107.00	103.50	6	3,607	0.17%
2020/06/10	1	103.00	1	102.00	101.50	0	3,493	0.00%
2020/06/09	2	103.25	3	105.50	102.50	-1	3,501	-0.03%
2020/06/03	0	0.00	1	97.80	98.00	-1	3,374	-0.03%
2020/06/02	0	0.00	1	95.50	94.40	-1	3,354	-0.03%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/22	0	0.00	1	96.80	95.60	-1	3,380	-0.03%
2020/05/21	0	0.00	2	98.40	98.90	-2	3,388	-0.06%
2020/05/19	1	92.80	0	0.00	95.50	1	3,376	0.03%
2020/05/15	1	92.80	3	92.70	92.10	-2	3,405	-0.06%
2020/05/13	3	97.13	0	0.00	97.00	3	3,393	0.09%
2020/05/12	0	0.00	2	97.95	97.20	-2	3,378	-0.06%
2020/05/11	1	94.60	0	0.00	95.20	1	3,320	0.03%
2020/05/08	0	0.00	3	96.00	96.20	-3	3,287	-0.09%
2020/05/07	4	97.55	1	97.10	97.40	3	3,279	0.09%
2020/05/06	1	95.00	1	94.50	95.00	0	3,281	0.00%
2020/05/04	2	91.45	0	0.00	92.40	2	3,284	0.06%
2020/04/30	1	94.00	1	91.80	95.40	0	3,293	0.00%
2020/04/29	0	0.00	2	87.20	86.80	-2	3,189	-0.06%
2020/04/28	4	86.90	0	0.00	86.80	4	3,204	0.12%
2020/04/27	0	0.00	6	85.18	85.20	-6	3,226	-0.19%
2020/04/24	15	84.20	10	84.20	83.70	5	3,222	0.16%
2020/04/23	3	85.80	5	85.30	85.00	-2	3,233	-0.06%
2020/04/22	1	82.60	0	0.00	82.50	1	3,208	0.03%
2020/04/21	3	83.63	1	86.30	82.30	2	3,252	0.06%
2020/04/20	0	0.00	1	86.70	85.80	-1	3,259	-0.03%
2020/04/17	5	87.20	0	0.00	86.70	5	3,273	0.15%
2020/04/16	1	86.60	2	86.30	86.50	-1	3,287	-0.03%
2020/04/15	3	85.13	2	88.10	89.00	1	3,298	0.03%
2020/04/14	72	82.36	0	0.00	83.90	72	3,343	2.15%
2020/04/09	0	0.00	1	82.40	81.40	-1	3,612	-0.03%
2020/04/08	0	0.00	1	82.70	83.00	-1	3,560	-0.03%
2020/04/06	2	75.35	2	75.40	75.40	0	3,430	0.00%
2020/04/01	2	76.20	1	76.70	76.50	1	3,404	0.03%
2020/03/31	1	76.10	0	0.00	76.10	1	3,388	0.03%
2020/03/30	1	76.10	0	0.00	77.90	1	3,371	0.03%
2020/03/27	5	81.00	1	80.80	79.30	4	3,367	0.12%
2020/03/26	1	73.50	4	74.43	75.50	-3	3,198	-0.09%
2020/03/25	17	71.73	0	0.00	71.20	17	3,033	0.56%
2020/03/24	22	66.30	0	0.00	68.80	22	2,935	0.75%
2020/03/23	0	0.00	2	72.95	72.90	-2	2,812	-0.07%
2020/03/20	2	82.10	0	0.00	81.00	2	2,809	0.07%
2020/03/19	0	0.00	61	80.20	80.10	-61	2,751	-2.22%
2020/03/18	0	0.00	31	88.02	88.90	-31	2,707	-1.15%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/16	0	0.00	4	93.05	90.60	-4	2,664	-0.15%
2020/03/13	15	90.80	25	91.06	93.00	-10	2,640	-0.38%
2020/03/12	1.1	97.16	1	99.00	96.30	0.1	2,564	0.00%
2020/03/09	2	105.50	0	0.00	104.50	2	2,443	0.08%
2020/03/06	0	0.00	1	110.00	110.00	-1	2,387	-0.04%
2020/03/04	2	111.50	0	0.00	112.00	2	2,348	0.09%
2020/03/02	0.1	115.50	0	0.00	115.00	0.1	2,310	0.00%
2020/02/27	5	117.60	0	0.00	115.50	5	2,285	0.22%
2020/02/26	37	120.51	35	120.21	120.00	2	2,245	0.09%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	30	124.00	28	123.46	124.00	2	2,187	0.09%
2020/02/20	0	0.00	3	123.50	125.00	-3	2,169	-0.14%
2020/02/19	0	0.00	1	123.50	123.50	-1	2,107	-0.05%
2020/02/17	1	118.00	1	118.00	118.00	0	2,041	0.00%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/11	2	117.50	1	118.00	118.00	1	1,974	0.05%
2020/02/07	3	117.50	0	0.00	117.00	3	1,956	0.15%
2020/02/05	0.1	123.00	1	127.00	123.00	-0.9	1,891	-0.05%
2020/02/04	2	123.00	3	121.00	123.00	-1	1,812	-0.06%
2020/02/03	5	117.70	0	0.00	116.00	5	1,746	0.29%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	9	116.00	0	0.00	117.00	9	1,713	0.53%
2020/01/17	2	123.00	1	125.50	123.00	1	1,725	0.06%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	4	124.00	122.50	-4	1,848	-0.22%
2020/01/14	1	124.00	1	124.00	122.00	0	1,798	0.00%
2020/01/13	3	120.67	0	0.00	121.00	3	1,754	0.17%
2020/01/10	3	121.67	0	0.00	121.50	3	1,726	0.17%
2020/01/09	1	125.50	1	128.00	124.00	0	1,658	0.00%
2020/01/08	7	128.86	6	127.00	125.50	1	1,591	0.06%
2020/01/07	1	125.50	0	0.00	126.00	1	1,438	0.07%
2020/01/06	1	125.50	4	124.00	123.00	-3	1,351	-0.22%
2020/01/03	1	118.00	1	119.50	121.00	0	1,218	0.00%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/30	1	116.50	1	116.00	115.50	0	1,191	0.00%
2019/12/25	2	117.25	1	118.00	116.50	1	1,182	0.08%
2019/12/24	0	0.00	1	118.50	116.50	-1	1,172	-0.09%
2019/12/23	1	114.50	0	0.00	114.50	1	1,115	0.09%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/16	0	0.00	1	113.00	113.50	-1	1,030	-0.10%
2019/11/27	8	114.50	0	0.00	114.00	8	1,112	0.72%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/19	0	0.00	13	111.00	111.00	-13	1,204	-1.08%
2019/11/14	0	0.00	9	111.89	110.50	-9	1,225	-0.73%
2019/11/12	1	113.50	1	113.00	113.00	0	1,248	0.00%
2019/11/11	21	113.83	0	0.00	112.50	21	1,270	1.65%
2019/11/06	10	112.50	0	0.00	112.50	10	1,302	0.77%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	20	114.55	19	114.53	114.50	1	1,376	0.07%
2019/10/28	11	113.00	0	0.00	112.00	11	1,358	0.81%
2019/10/25	1	113.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	28	112.13	31	114.85	115.50	-3	1,298	-0.23%
2019/10/22	2	104.50	0	0.00	105.00	2	1,173	0.17%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	5	115.00	0	0.00	114.50	5	1,252	0.40%
2019/09/25	0	0.00	2	113.50	114.00	-2	1,322	-0.15%
2019/09/23	0	0.00	2	114.00	113.50	-2	1,406	-0.14%
2019/09/16	0	0.00	9	112.11	112.00	-9	1,475	-0.61%
2019/09/09	1	110.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	0	0.00	6	111.17	111.00	-6	1,582	-0.38%
2019/09/05	1	112.50	0	0.00	112.00	1	1,632	0.06%
2019/09/03	2	115.25	0	0.00	114.00	2	1,636	0.12%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	2	116.75	1	116.00	116.00	1	1,625	0.06%
2019/08/28	0	0.00	1	111.50	114.00	-1	1,542	-0.06%
2019/08/22	3	108.83	0	0.00	108.50	3	1,521	0.20%
2019/08/21	1	108.00	0	0.00	110.00	1	1,537	0.07%
2019/08/19	1	106.00	0	0.00	105.50	1	1,530	0.07%
2019/08/12	1	110.00	0	0.00	108.00	1	1,588	0.06%
2019/08/06	3	106.00	3	110.50	110.50	0	1,717	0.00%
2019/08/05	3	110.00	0	0.00	108.00	3	1,748	0.17%
2019/07/29	2	110.50	0	0.00	110.00	2	2,056	0.10%
2019/07/26	0	0.00	1	112.00	112.50	-1	2,054	-0.05%
2019/07/25	2	109.00	2	111.50	112.00	0	2,052	0.00%
2019/07/24	2	111.00	1	111.00	110.50	1	2,031	0.05%
2019/07/23	7	113.00	0	0.00	110.50	7	2,028	0.35%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/19	0	0.00	4	111.50	111.50	-4	1,977	-0.20%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/11	0	0.00	2	113.75	112.00	-2	1,894	-0.11%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/09	0	0.00	1	107.00	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	3	107.00	108.50	-3	1,860	-0.16%
2019/07/05	0	0.00	5	106.20	107.00	-5	1,866	-0.27%
2019/07/04	1	107.50	1	107.50	107.00	0	1,879	0.00%
2019/07/03	0	0.00	1	109.00	108.50	-1	1,855	-0.05%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	5	106.20	2	107.50	107.50	3	1,819	0.16%
2019/06/28	0	0.00	1	100.00	101.50	-1	1,774	-0.06%
2019/06/26	1	95.60	0	0.00	95.60	1	1,726	0.06%
2019/06/25	1	95.70	0	0.00	95.00	1	1,719	0.06%
2019/06/24	0	0.00	10	97.67	97.60	-10	1,706	-0.59%
2019/06/21	0	0.00	4	96.98	97.00	-4	1,717	-0.23%
2019/06/20	17	96.00	3	96.30	96.40	14	1,717	0.82%
2019/06/18	0	0.00	6	94.80	94.60	-6	1,740	-0.34%
2019/06/14	2	94.10	0	0.00	93.00	2	1,733	0.12%
2019/06/13	2	93.75	1	93.70	93.60	1	1,734	0.06%
2019/06/05	0	0.00	1	93.20	91.50	-1	1,832	-0.05%
2019/06/03	1	90.60	0	0.00	91.00	1	1,861	0.05%
2019/05/31	1	92.20	1	93.30	92.00	0	1,867	0.00%
2019/05/30	6	93.20	0	0.00	91.20	6	1,877	0.32%
2019/05/28	1	94.00	0	0.00	93.60	1	1,896	0.05%
2019/05/23	2	90.30	2	90.35	91.90	0	1,890	0.00%
2019/05/20	1	88.00	0	0.00	88.70	1	1,859	0.05%
2019/05/16	1	90.00	0	0.00	90.10	1	1,812	0.06%
2019/05/15	2	91.50	0	0.00	91.30	2	1,806	0.11%
2019/05/09	20	96.00	108	95.32	93.80	-88	1,658	-5.31%	大賣/
2019/05/08	0	0.00	1	105.00	102.00	-1	1,497	-0.07%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/18	12	115.50	0	0.00	114.00	12	1,445	0.83%
2019/04/17	0	0.00	30	115.50	115.00	-30	1,449	-2.07%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	30	115.00	40	115.00	114.50	-10	1,449	-0.69%
2019/04/10	1	115.50	0	0.00	118.50	1	1,434	0.07%
2019/04/08	1	117.50	1	117.50	117.00	0	1,412	0.00%
2019/04/01	1	113.50	1	114.00	114.00	0	1,354	0.00%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	7	113.29	5	113.50	113.00	2	1,330	0.15%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/15	0.1	118.00	0	0.00	117.50	0.1	1,293	0.01%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/05	6	119.50	0	0.00	119.50	6	1,385	0.43%
2019/03/04	10	121.50	10	122.00	121.50	0	1,375	0.00%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/13	1	119.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	0	0.00	1	120.00	119.50	-1	1,414	-0.07%
2019/02/11	1	121.00	0	0.00	120.00	1	1,496	0.07%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/15	1	124.00	1	123.50	123.50	0	1,865	0.00%
2018/12/27	1	121.50	1	121.00	121.00	0	2,015	0.00%
2018/12/11	1	120.50	0	0.00	120.50	1	2,570	0.04%
2018/12/07	3	126.00	0	0.00	125.00	3	2,522	0.12%
2018/12/03	0	0.00	1	132.00	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/16	1	126.00	0	0.00	127.00	1	2,236	0.04%
2018/11/08	5	128.80	5	125.50	125.00	0	2,203	0.00%
2018/10/31	0	0.00	1	129.50	129.50	-1	2,071	-0.05%
2018/10/29	1	128.50	0	0.00	129.00	1	2,051	0.05%
2018/10/24	2	124.00	3	125.17	125.50	-1	1,933	-0.05%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/16	1	121.00	0	0.00	119.50	1	2,111	0.05%
2018/10/01	1	133.50	0	0.00	135.50	1	1,948	0.05%
2018/09/26	0	0.00	1	137.00	139.50	-1	1,878	-0.05%
2018/09/19	1	133.50	4	136.38	136.50	-3	1,826	-0.16%
2018/09/17	0	0.00	4	132.63	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	1	120.50	125.00	-1	1,614	-0.06%
2018/09/12	1	117.00	1	116.50	117.00	0	1,598	0.00%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	2	117.50	0	0.00	118.00	2	1,666	0.12%
2018/09/04	1	121.00	0	0.00	121.50	1	1,791	0.06%
2018/08/27	0	0.00	1	122.00	124.50	-1	2,203	-0.05%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	1	129.50	0	0.00	129.50	1	2,272	0.04%
2018/08/14	0	0.00	2	128.50	128.50	-2	2,442	-0.08%
2018/08/13	6	130.58	4	129.50	130.00	2	2,447	0.08%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	10	136.50	0	0.00	137.50	10	2,564	0.39%
2018/08/01	2	132.00	2	133.00	133.00	0	2,512	0.00%
2018/07/26	5	133.50	0	0.00	132.50	5	2,536	0.20%
2018/07/25	1	131.00	1	128.50	133.00	0	2,533	0.00%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/10	0	0.00	1	142.00	141.00	-1	2,592	-0.04%
2018/07/09	0	0.00	1	141.00	141.00	-1	2,594	-0.04%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/04	5	140.00	0	0.00	140.50	5	2,620	0.19%
2018/07/03	4	148.63	6	144.17	143.00	-2	2,659	-0.08%
2018/07/02	2	149.50	1	151.00	152.50	1	2,632	0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/20	0	0.00	3	148.50	149.00	-3	2,777	-0.11%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	1	151.00	0	0.00	152.00	1	2,810	0.04%
2018/06/08	0	0.00	2	148.50	149.00	-2	2,863	-0.07%
2018/06/07	2	155.00	2	156.50	156.00	0	2,788	0.00%
2018/06/06	1	146.50	0	0.00	146.50	1	2,585	0.04%
2018/06/05	2	146.25	2	142.75	143.00	0	2,557	0.00%
2018/06/04	1	145.50	0	0.00	145.50	1	2,554	0.04%
2018/06/01	4	145.25	4	145.00	145.00	0	2,561	0.00%
2018/05/31	2	144.75	1	145.00	145.00	1	2,532	0.04%
2018/05/30	24	140.15	29	141.55	141.00	-5	2,470	-0.20%
2018/05/29	2	142.50	2	141.50	141.50	0	2,450	0.00%
2018/05/28	2	141.00	2	141.00	142.50	0	2,459	0.00%
2018/05/23	1	141.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	5	143.30	5	143.90	143.50	0	2,494	0.00%
2018/05/18	5	139.70	5	138.60	138.00	0	2,441	0.00%
2018/05/17	0	0.00	1	137.00	137.50	-1	2,431	-0.04%
2018/05/16	3	138.00	1	137.00	137.50	2	2,441	0.08%
2018/05/15	6	137.08	3	138.83	139.50	3	2,461	0.12%
2018/05/14	1	134.50	2	133.00	134.50	-1	2,424	-0.04%
2018/04/24	0	0.00	0	125.50	125.00	0	2,716	0.00%
2018/04/20	0	0.00	4	130.00	131.00	-4	2,731	-0.15%
2018/04/18	0	0.00	1	132.50	133.00	-1	2,710	-0.04%
2018/04/17	1	127.00	1	127.00	126.50	0	2,692	0.00%
2018/04/12	0	0.00	2	129.50	130.00	-2	2,784	-0.07%
2018/04/11	1	130.50	0	0.00	129.50	1	2,829	0.04%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/04/03	1	120.50	2	121.00	122.50	-1	2,836	-0.04%
2018/03/29	5	123.30	3	123.50	124.00	2	2,855	0.07%
2018/03/28	2	129.25	0	0.00	127.00	2	2,786	0.07%
2018/03/27	2	132.75	1	132.50	132.00	1	2,738	0.04%
2018/03/26	4	133.13	2	133.00	134.00	2	2,739	0.07%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	3	135.17	52	136.50	136.50	-49	2,824	-1.73%
2018/03/16	20	129.00	1	130.00	129.00	19	2,723	0.70%
2018/03/15	1	131.50	76	131.97	132.00	-75	2,724	-2.75%
2018/03/14	0	0.00	2	129.50	130.50	-2	2,699	-0.07%
2018/03/13	2	130.50	1	129.00	131.00	1	2,704	0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/05	40	128.63	0	0.00	128.00	40	2,644	1.51%
2018/03/02	2	129.00	3	128.67	128.50	-1	2,642	-0.04%
2018/03/01	61	129.75	0	0.00	130.00	61	2,640	2.31%
2018/02/27	0	0.00	2	130.50	129.50	-2	2,626	-0.08%
2018/02/23	1	129.00	3	129.67	127.00	-2	2,586	-0.08%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	1	125.50	1	126.00	125.00	0	2,507	0.00%
2018/02/12	2	122.50	0	0.00	122.00	2	2,458	0.08%
2018/02/09	5	124.20	8	122.13	123.00	-3	2,459	-0.12%
2018/02/07	10	122.40	0	0.00	122.50	10	2,419	0.41%
2018/02/06	0	0.00	1	119.50	120.00	-1	2,383	-0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	0	0.00	1	123.00	123.00	-1	2,342	-0.04%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	9	123.22	0	0.00	122.50	9	2,359	0.38%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/16	1	132.50	0	0.00	131.00	1	2,187	0.05%
2018/01/11	0	0.00	1	131.00	130.50	-1	2,206	-0.05%
2018/01/10	2	130.50	0	0.00	131.00	2	2,199	0.09%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/04	2	139.75	3	140.00	141.50	-1	2,193	-0.05%
2018/01/02	0	0.00	1	147.00	145.50	-1	2,182	-0.05%