佳世達 (2352)-日盛-斗六券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	32.45	2	32.60	32.35	-1	5,111	-0.02%
2023/04/06	1	32.35	20	31.79	32.30	-19	5,034	-0.38%
2023/03/30	0	0.00	1	31.55	31.65	-1	4,921	-0.02%
2023/03/29	1	31.25	2	31.30	31.35	-1	4,963	-0.02%
2023/03/28	0	0.00	5	30.90	30.80	-5	5,002	-0.10%
2023/03/27	0	0.00	15	31.33	31.40	-15	5,080	-0.30%
2023/03/22	0	0.00	1	30.55	30.60	-1	5,056	-0.02%
2023/03/21	1	30.20	0	0.00	30.20	1	5,018	0.02%
2023/03/16	1	29.60	0	0.00	29.70	1	4,942	0.02%
2023/03/15	0	0.00	2	30.20	30.05	-2	4,923	-0.04%
2023/03/10	1	30.45	2.4	30.58	30.60	-1.4	5,170	-0.03%
2023/03/09	1	31.15	5	31.39	30.70	-4	5,145	-0.08%
2023/03/08	1	30.10	3	30.18	30.90	-2	4,982	-0.04%
2023/03/07	41	29.98	2	29.98	30.05	39	4,828	0.81%
2023/03/03	0	0.00	1	30.35	30.40	-1	4,559	-0.02%
2023/03/01	0	0.00	1.1	30.35	30.25	-1.1	4,525	-0.02%
2023/02/24	5	29.90	0	0.00	30.00	5	4,494	0.11%
2023/02/23	1	29.95	2	30.05	29.95	-1	4,513	-0.02%
2023/02/21	1	29.55	1	29.55	29.50	0	4,601	0.00%
2023/02/20	0	0.00	7	29.80	29.90	-7	4,677	-0.15%
2023/02/17	1	28.90	2	28.88	29.00	-1	4,629	-0.02%
2023/02/15	1	28.75	1	29.05	28.80	0	4,731	0.00%
2023/02/13	1	28.65	2	28.70	28.65	-1	4,736	-0.02%
2023/02/08	0	0.00	3	28.97	29.15	-3	4,808	-0.06%
2023/02/06	1	28.55	0	0.00	28.65	1	4,720	0.02%
2023/02/03	1	28.75	4	28.80	28.90	-3	4,704	-0.06%
2023/02/02	0	0.00	3	28.68	28.60	-3	4,654	-0.06%
2023/01/31	0	0.00	1	28.80	28.30	-1	4,605	-0.02%
2023/01/30	0	0.00	1	28.40	28.40	-1	4,538	-0.02%
2023/01/13	0.1	27.80	0	0.00	27.65	0.1	4,688	0.00%
2023/01/10	2	27.90	0	0.00	28.00	2	5,006	0.04%
2023/01/09	1	27.85	0	0.00	27.90	1	5,224	0.02%
2023/01/06	1	27.20	1	27.65	27.70	0	5,240	0.00%
2022/12/30	2.5	28.05	2	28.10	28.15	0.5	5,493	0.01%
2022/12/29	1	27.90	0	0.00	27.90	1	5,381	0.02%
2022/12/28	1	27.80	0	0.00	27.60	1	5,330	0.02%
2022/12/27	0.2	27.80	0	0.00	27.70	0.2	5,307	0.00%
2022/12/26	0	0.00	2	28.15	27.85	-2	5,284	-0.04%
2022/12/20	3	26.65	0	0.00	26.40	3	5,113	0.06%
2022/12/16	4.7	27.08	0	0.00	26.85	4.7	4,843	0.10%
2022/12/12	1	27.75	0	0.00	27.85	1	4,641	0.02%
2022/12/07	1	27.45	0	0.00	27.35	1	4,695	0.02%
2022/12/06	2	27.45	0	0.00	27.40	2	4,613	0.04%
2022/12/05	6.2	27.88	0	0.00	27.80	6.2	4,534	0.14%
2022/11/30	1	28.10	0	0.00	28.10	1	4,288	0.02%
2022/11/28	1	28.15	0	0.00	28.15	1	4,276	0.02%
2022/11/25	0	0.00	1	28.25	28.20	-1	4,279	-0.02%
2022/11/24	1	28.50	0	0.00	28.50	1	4,270	0.02%
2022/11/21	0	0.00	2	28.93	28.90	-2	4,296	-0.05%
2022/11/17	0.3	28.65	1	28.65	28.95	-0.7	4,229	-0.02%
2022/11/16	6	28.35	3	28.35	28.60	3	4,117	0.07%
2022/11/15	0	0.00	6	27.75	27.85	-6	4,018	-0.15%
2022/11/07	0	0.00	3	26.65	27.00	-3	3,873	-0.08%
2022/11/02	0.1	25.25	0	0.00	25.20	0.1	4,078	0.00%
2022/10/31	0	0.00	2	24.55	24.55	-2	4,077	-0.05%
2022/10/28	1.2	24.39	1	24.50	24.20	0.2	4,113	0.00%
2022/10/25	4	24.74	0	0.00	24.45	4	4,165	0.10%
2022/10/24	6.4	25.38	0	0.00	25.00	6.4	4,164	0.15%
2022/10/21	3.1	25.78	0	0.00	25.65	3.1	4,257	0.07%
2022/10/19	1	26.75	1	27.00	26.70	0	4,243	0.00%
2022/10/17	0	0.00	4.5	27.19	27.40	-4.5	4,539	-0.10%
2022/10/14	1	26.00	0	0.00	26.15	1	4,482	0.02%
2022/10/13	6.2	25.69	0	0.00	25.50	6.2	4,653	0.13%
2022/10/12	2	26.45	5	26.50	26.45	-3	4,780	-0.06%
2022/10/06	1	27.45	1	27.45	27.45	0	4,873	0.00%
2022/10/05	0	0.00	1	27.85	27.80	-1	4,918	-0.02%
2022/10/04	1	27.30	0	0.00	27.40	1	4,963	0.02%
2022/09/30	1	27.40	0	0.00	27.10	1	5,021	0.02%
2022/09/29	1	27.05	5	28.56	28.20	-4	4,982	-0.08%
2022/09/28	0.1	27.00	0	0.00	27.00	0.1	4,958	0.00%
2022/09/27	1.2	27.63	0	0.00	27.60	1.2	4,949	0.02%
2022/09/26	0.2	28.00	0	0.00	27.95	0.2	4,935	0.00%
2022/09/23	0.1	28.80	0	0.00	28.70	0.1	4,947	0.00%
2022/09/22	1	28.55	0	0.00	28.90	1	4,998	0.02%
2022/09/21	0.1	29.00	0	0.00	28.85	0.1	5,006	0.00%
2022/09/16	0	0.00	1	29.15	29.50	-1	5,013	-0.02%
2022/09/08	1	28.10	1	28.45	29.00	0	5,158	0.00%
2022/09/07	0	0.00	3	28.30	28.30	-3	5,120	-0.06%
2022/09/01	0.1	29.15	0	0.00	29.20	0.1	5,183	0.00%
2022/08/31	5	29.35	0	0.00	29.30	5	5,188	0.10%
2022/08/30	0	0.00	5	29.30	29.45	-5	5,191	-0.10%
2022/08/26	2	29.18	0	0.00	29.35	2	5,200	0.04%
2022/08/24	1	29.05	1	29.25	29.15	0	5,192	0.00%
2022/08/17	0.2	28.50	0	0.00	28.60	0.2	5,295	0.00%
2022/08/15	0.6	27.58	0	0.00	27.50	0.6	5,245	0.01%
2022/08/12	1	27.25	3	27.30	27.30	-2	5,239	-0.04%
2022/08/10	1	27.35	0	0.00	27.10	1	5,257	0.02%
2022/08/09	3.2	27.08	0	0.00	27.70	3.2	5,242	0.06%
2022/08/04	0.2	28.25	1	28.05	28.35	-0.9	5,368	-0.02%
2022/08/03	2.1	28.11	0	0.00	28.25	2.1	5,456	0.04%
2022/08/02	0.4	28.39	0	0.00	28.50	0.4	5,622	0.01%
2022/07/28	1.7	28.71	1	28.95	28.60	0.7	6,005	0.01%
2022/07/27	22.2	30.51	0	0.00	30.60	22.2	5,880	0.38%
2022/07/26	20.4	30.90	0	0.00	30.85	20.4	5,742	0.36%
2022/07/25	2	31.20	0	0.00	31.40	2	5,664	0.04%
2022/07/22	0.2	30.35	0	0.00	31.20	0.2	5,572	0.00%
2022/07/21	1	30.30	0	0.00	30.50	1	5,383	0.02%
2022/07/20	0.5	31.00	1	30.80	30.85	-0.5	5,246	-0.01%
2022/07/19	0.5	31.30	1	31.45	31.25	-0.5	5,154	-0.01%
2022/07/18	1	30.35	0	0.00	30.85	1	4,995	0.02%
2022/07/14	1	28.80	3	29.50	29.65	-2	4,833	-0.04%
2022/06/30	0	0.00	1	28.50	28.65	-1	5,440	-0.02%
2022/06/29	0	0.00	2	29.38	29.30	-2	5,447	-0.04%
2022/06/28	2	29.15	0	0.00	29.25	2	5,607	0.04%
2022/06/27	0	0.00	1	29.20	29.25	-1	5,735	-0.02%
2022/06/24	1	28.80	1	28.90	28.90	0	5,759	0.00%
2022/06/22	0	0.00	2	28.33	28.30	-2	5,812	-0.03%
2022/06/21	0	0.00	1	28.35	28.80	-1	5,819	-0.02%
2022/06/20	4	28.46	0	0.00	28.05	4	5,806	0.07%
2022/06/17	0.3	28.90	0	0.00	29.15	0.3	5,779	0.01%
2022/06/16	0	0.00	1	29.40	29.30	-1	5,743	-0.02%
2022/06/14	0.1	28.90	0	0.00	29.05	0.1	5,835	0.00%
2022/06/13	2	28.90	0	0.00	29.05	2	5,872	0.03%
2022/06/10	1	29.25	2	29.55	29.50	-1	5,914	-0.02%
2022/06/09	1	29.75	0	0.00	29.70	1	5,967	0.02%
2022/06/06	1	29.40	0	0.00	29.40	1	6,236	0.02%
2022/06/01	2	29.20	0	0.00	29.10	2	6,522	0.03%
2022/05/25	1	28.10	0	28.10	28.15	1	6,603	0.01%
2022/05/24	0	0.00	2	27.75	27.65	-2	6,680	-0.03%
2022/05/23	0	0.00	1	27.80	27.85	-1	6,664	-0.02%
2022/05/20	0	0.00	0.2	27.43	27.30	-0.2	6,769	0.00%
2022/05/19	0	0.00	1	27.10	27.15	-1	6,944	-0.01%
2022/05/18	0	0.00	1	27.30	27.40	-1	7,019	-0.01%
2022/05/17	1	27.30	0	0.00	27.10	1	6,996	0.01%
2022/05/16	1.1	27.11	1	27.10	27.05	0.1	6,967	0.00%
2022/05/13	3.3	26.96	0	0.00	27.05	3.3	6,950	0.05%
2022/05/12	5.3	27.09	1	26.90	26.75	4.3	6,896	0.06%
2022/05/11	2.1	27.92	17	27.98	27.85	-15	6,733	-0.22%
2022/05/10	0.1	28.50	4	28.48	28.50	-4	6,696	-0.06%
2022/05/09	9.3	29.46	0	0.00	28.90	9.3	6,552	0.14%
2022/05/06	0	0.00	1	32.00	32.00	-1	6,087	-0.02%
2022/05/03	0.1	31.55	0	0.00	31.55	0.1	6,102	0.00%
2022/04/29	2	31.65	0	0.00	31.60	2	6,147	0.03%
2022/04/28	0	0.00	0.2	31.50	31.40	-0.2	6,178	0.00%
2022/04/27	0.1	31.20	0	0.00	31.15	0.1	6,177	0.00%
2022/04/26	0.5	31.80	0	0.00	31.70	0.5	6,147	0.01%
2022/04/25	6	31.99	0	0.00	31.80	6	6,167	0.10%
2022/04/22	1.1	32.56	0	0.00	32.70	1.1	6,123	0.02%
2022/04/18	4.3	32.86	0	0.00	32.70	4.3	6,143	0.07%
2022/04/15	0	0.00	1	33.55	33.50	-1	6,137	-0.02%
2022/04/14	1	33.55	7.2	33.43	33.50	-6.2	6,169	-0.10%
2022/04/13	0	0.00	0.2	33.10	33.05	-0.2	6,263	0.00%
2022/04/12	4	32.79	0.1	33.20	32.90	3.9	6,273	0.06%
2022/04/11	5	33.44	0	0.00	33.40	5	6,235	0.08%
2022/04/08	45	33.90	5.8	34.16	34.15	39.2	6,231	0.63%
2022/04/07	1.4	33.80	0	0.00	33.05	1.4	6,096	0.02%
2022/04/06	80	33.95	5.1	33.96	34.20	74.9	5,967	1.26%
2022/04/01	0	0.00	2	33.28	33.25	-2	5,793	-0.03%
2022/03/31	0.2	33.15	18.2	33.09	33.25	-18	5,785	-0.31%
2022/03/30	0	0.00	0.3	32.85	32.85	-0.3	5,616	-0.01%
2022/03/29	1	32.55	0	0.00	32.40	1	5,503	0.02%
2022/03/28	0	0.00	0.2	32.30	32.35	-0.2	5,471	0.00%
2022/03/25	0	0.00	2.3	32.40	32.25	-2.3	5,431	-0.04%
2022/03/24	0	0.00	0.1	32.30	32.30	-0.1	5,442	0.00%
2022/03/23	6	32.30	0	0.00	32.25	6	5,486	0.11%
2022/03/22	0.2	32.20	3	32.20	32.35	-2.8	5,504	-0.05%
2022/03/21	0	0.00	0.2	32.35	32.30	-0.2	5,516	0.00%
2022/03/18	0	0.00	7	32.26	31.95	-7	5,513	-0.13%
2022/03/17	1	31.90	0	0.00	31.90	1	5,493	0.02%
2022/03/16	2.5	31.68	1	31.80	31.70	1.5	5,468	0.03%
2022/03/15	3	31.85	0	0.00	31.70	3	5,479	0.05%
2022/03/14	1	32.00	0	0.00	32.20	1	5,519	0.02%
2022/03/11	1	31.95	1	31.90	31.90	0	5,597	0.00%
2022/03/09	2	31.20	0.1	31.30	31.35	1.9	5,530	0.03%
2022/03/08	3	31.00	0	0.00	30.95	3	5,570	0.05%
2022/03/07	1	31.70	0	0.00	31.50	1	5,408	0.02%
2022/03/04	0	0.00	2.3	32.18	32.05	-2.3	5,447	-0.04%
2022/03/03	0	0.00	30	31.75	31.90	-30	5,460	-0.55%
2022/03/02	0	0.00	0.5	31.65	31.65	-0.5	5,512	-0.01%
2022/02/25	0	0.00	2	30.80	30.70	-2	5,560	-0.04%
2022/02/24	0	0.00	3	31.32	30.90	-3	5,619	-0.05%
2022/02/21	2	32.35	0	0.00	32.10	2	5,946	0.03%
2022/02/18	2	31.50	1.7	31.46	31.50	0.3	5,901	0.01%
2022/02/17	2	31.05	0	0.00	30.90	2	5,946	0.03%
2022/02/14	0	0.00	2	30.55	30.45	-2	6,652	-0.03%
2022/02/10	0	0.00	1	30.85	30.90	-1	6,851	-0.01%
2022/01/26	3	29.78	1	29.65	29.65	2	6,913	0.03%
2022/01/25	1	30.00	0	0.00	29.90	1	6,995	0.01%
2022/01/24	2	30.05	1	30.25	30.15	1	7,134	0.01%
2022/01/21	8	30.68	7.6	30.83	30.55	0.4	7,102	0.01%
2022/01/19	0	0.00	15	31.02	30.95	-15	7,096	-0.21%
2022/01/18	6	31.13	0	0.00	31.00	6	7,135	0.08%
2022/01/17	3	30.95	3	30.97	31.00	0	7,087	0.00%
2022/01/14	0	0.00	5	30.40	30.50	-5	7,055	-0.07%
2022/01/13	1	30.70	0	0.00	30.65	1	7,178	0.01%
2022/01/12	1	30.70	1	30.90	30.75	0	7,258	0.00%
2022/01/06	1	30.85	0	0.00	30.85	1	7,539	0.01%
2022/01/05	0	0.00	1	30.65	30.70	-1	7,486	-0.01%
2022/01/04	4	30.58	0	0.00	30.55	4	7,673	0.05%
2022/01/03	10	30.80	0.1	30.80	30.75	9.9	7,732	0.13%
2021/12/30	0	0.00	1	30.55	30.45	-1	7,654	-0.01%
2021/12/29	0	0.00	1	30.20	30.25	-1	7,681	-0.01%
2021/12/27	1	30.35	0	0.00	30.25	1	7,666	0.01%
2021/12/24	0.1	30.10	0	0.00	30.05	0.1	7,684	0.00%
2021/12/23	5	30.00	0	0.00	30.05	5	7,734	0.06%
2021/12/21	1	30.00	0	0.00	29.95	1	7,787	0.01%
2021/12/20	1	29.60	0	0.00	29.60	1	7,821	0.01%
2021/12/16	0	0.00	2	30.00	29.90	-2	7,720	-0.03%
2021/12/15	0	0.00	1	29.90	29.75	-1	7,809	-0.01%
2021/12/13	3	30.30	0	0.00	30.10	3	7,769	0.04%
2021/12/10	2	30.30	1	30.40	30.25	1	7,868	0.01%
2021/12/08	2	30.08	0.7	30.20	30.20	1.3	7,818	0.02%
2021/12/07	1	30.00	0	0.00	30.00	1	7,835	0.01%
2021/12/06	1	30.40	0	0.00	30.25	1	7,739	0.01%
2021/12/03	0	0.00	1	30.05	29.95	-1	7,715	-0.01%
2021/12/02	3	29.30	0	0.00	29.25	3	7,714	0.04%
2021/12/01	0	0.00	4	29.65	29.60	-4	7,710	-0.05%
2021/11/25	1	30.00	0	0.00	30.00	1	7,504	0.01%
2021/11/24	1	30.05	0	0.00	30.10	1	7,514	0.01%
2021/11/23	7	30.06	3	29.95	29.90	4	7,562	0.05%
2021/11/22	0	0.00	1	30.20	30.15	-1	7,486	-0.01%
2021/11/19	2	30.30	10	30.20	30.10	-8	7,413	-0.11%
2021/11/18	16	30.81	1	31.15	30.50	15	7,288	0.21%
2021/11/17	1	31.95	1.2	31.79	31.70	-0.2	7,033	0.00%
2021/11/16	1	31.20	0	0.00	31.15	1	6,964	0.01%
2021/11/15	29	31.23	1	31.30	31.20	28	6,874	0.41%
2021/11/12	0	0.00	2.1	33.55	33.55	-2.1	6,410	-0.03%
2021/11/11	0	0.00	0.3	33.45	33.25	-0.3	6,493	0.00%
2021/11/10	0	0.00	10.4	33.00	33.05	-10.4	6,621	-0.16%
2021/11/09	10	32.25	0	0.00	32.25	10	6,867	0.15%
2021/11/08	0	0.00	1	32.50	32.25	-1	7,240	-0.01%
2021/11/03	0	0.00	2	32.00	32.00	-2	7,202	-0.03%
2021/11/02	1	31.55	1.3	32.17	31.60	-0.3	7,169	0.00%
2021/11/01	0	0.00	5.1	31.41	31.60	-5.1	7,064	-0.07%
2021/10/26	0	0.00	2	30.98	30.85	-2	6,981	-0.03%
2021/10/25	0	0.00	1	30.60	30.55	-1	6,947	-0.01%
2021/10/22	0	0.00	6	30.55	30.40	-6	7,048	-0.09%
2021/10/21	2	30.45	0	0.00	30.45	2	7,083	0.03%
2021/10/20	0	0.00	1	30.85	30.85	-1	6,955	-0.01%
2021/10/19	1	30.10	0	0.00	30.15	1	6,885	0.01%
2021/10/18	0	0.00	2	30.60	30.00	-2	6,848	-0.03%
2021/10/15	0	0.00	2	30.45	30.30	-2	6,962	-0.03%
2021/10/14	1	30.95	0	0.00	29.90	1	7,036	0.01%
2021/10/13	0	0.00	2	30.15	30.40	-2	7,032	-0.03%
2021/10/12	3	30.20	1	30.50	29.90	2	7,006	0.03%
2021/10/08	0	0.00	3	29.47	29.65	-3	6,844	-0.04%
2021/10/06	0	0.00	5	28.78	28.75	-5	6,902	-0.07%
2021/10/05	0	0.00	1	27.80	28.20	-1	7,103	-0.01%
2021/10/01	2	28.30	3	28.15	28.35	-1	7,387	-0.01%
2021/09/14	0	0.00	3	28.50	28.40	-3	7,913	-0.04%
2021/09/13	2	28.55	0	0.00	28.50	2	7,927	0.03%
2021/09/08	3.1	28.18	2	27.85	27.80	1.1	7,947	0.01%
2021/09/06	5	28.76	7	28.94	28.70	-2	7,949	-0.03%
2021/09/03	2	29.38	2	29.33	29.35	0	7,868	0.00%
2021/08/31	3	29.45	3	29.60	29.75	0	7,891	0.00%
2021/08/30	9	29.65	0	0.00	29.80	9	8,070	0.11%
2021/08/26	0	0.00	4	29.36	29.35	-4	8,071	-0.05%
2021/08/25	3	29.20	3	29.15	29.20	0	8,142	0.00%
2021/08/24	3	29.15	2	29.18	29.05	1	8,198	0.01%
2021/08/23	2	29.20	0	0.00	29.30	2	8,299	0.02%
2021/08/20	4	28.75	60	28.83	28.80	-56	8,314	-0.67%
2021/08/19	7	28.65	0	0.00	28.60	7	8,321	0.08%
2021/08/18	6	28.65	10	28.95	29.25	-4	8,350	-0.05%
2021/08/17	17	29.24	1	29.00	28.85	16	8,385	0.19%
2021/08/16	3	30.05	6	29.90	29.60	-3	8,321	-0.04%
2021/08/13	2	31.20	1	31.30	30.75	1	8,186	0.01%
2021/08/12	16	30.98	9	30.74	31.15	7	7,875	0.09%
2021/08/06	0	0.00	5.2	30.25	30.25	-5.2	8,315	-0.06%
2021/08/05	0	0.00	0.1	30.20	30.15	-0.1	8,602	0.00%
2021/08/04	0	0.00	0.2	30.25	30.30	-0.2	9,085	0.00%
2021/08/03	5	29.85	14	29.65	29.70	-9	9,318	-0.10%
2021/08/02	0	0.00	11	29.85	29.90	-11	9,419	-0.12%
2021/07/30	1	29.35	2	29.50	29.50	-1	9,546	-0.01%
2021/07/29	14	29.56	0	0.00	29.75	14	9,713	0.14%
2021/07/28	2	28.95	0	0.00	29.30	2	9,813	0.02%
2021/07/27	0	0.00	0.8	29.98	29.75	-0.8	10,083	-0.01%
2021/07/26	0	0.00	1	29.80	29.75	-1	10,347	-0.01%
2021/07/22	0	0.00	1	29.50	29.25	-1	10,649	-0.01%
2021/07/21	2	30.60	0	0.00	30.35	2	10,715	0.02%
2021/07/20	4	31.14	4	31.10	31.00	0	10,631	0.00%
2021/07/19	0.3	31.55	0	0.00	31.50	0.3	10,664	0.00%
2021/07/16	0	0.00	1	31.95	31.95	-1	11,097	-0.01%
2021/07/15	0	0.00	2	31.95	32.10	-2	11,510	-0.02%
2021/07/14	1.5	32.00	0	0.00	31.90	1.5	11,850	0.01%
2021/07/13	0	0.00	7	32.17	32.15	-7	12,121	-0.06%
2021/07/12	3	32.35	3	32.42	32.05	0	12,257	0.00%
2021/07/09	4	32.48	11	32.18	32.45	-7	12,282	-0.06%
2021/07/08	8	31.73	3	31.67	31.65	5	12,636	0.04%
2021/07/07	1	31.30	3	31.28	31.30	-2	12,999	-0.02%
2021/07/06	2	31.98	3	32.08	31.95	-1	13,254	-0.01%
2021/07/05	0	0.00	1	30.85	31.15	-1	13,198	-0.01%
2021/07/01	6	30.61	3	30.67	30.55	3	13,533	0.02%
2021/06/30	8	30.70	0	0.00	30.80	8	13,636	0.06%
2021/06/29	10	30.65	0	0.00	30.60	10	13,985	0.07%
2021/06/28	12	30.43	5	30.45	30.60	7	14,395	0.05%
2021/06/25	0	0.00	2	31.00	30.50	-2	14,954	-0.01%
2021/06/24	1	30.50	2.4	30.75	30.75	-1.4	15,883	-0.01%
2021/06/22	2	30.05	0	0.00	29.90	2	16,617	0.01%
2021/06/21	11	29.90	0	0.00	29.75	11	16,771	0.07%
2021/06/17	0	0.00	0	29.95	30.10	0	17,183	0.00%
2021/06/16	3	30.07	0	0.00	29.55	3	17,257	0.02%
2021/06/15	4	30.10	1	30.10	30.30	3	17,309	0.02%
2021/06/11	1	30.20	0	0.00	30.05	1	17,378	0.01%
2021/06/10	0	0.00	10	30.20	30.10	-10	17,515	-0.06%
2021/06/07	3	30.20	3	30.05	29.95	0	17,826	0.00%
2021/06/02	0	0.00	1	30.60	30.50	-1	18,106	-0.01%
2021/05/31	0	0.00	2	30.95	30.70	-2	18,334	-0.01%
2021/05/27	1	29.80	1	29.95	29.75	0	19,507	0.00%
2021/05/26	2	29.93	2	30.10	30.15	0	19,901	0.00%
2021/05/25	15	30.00	2	29.73	30.00	13	20,179	0.06%
2021/05/21	2	28.85	0	0.00	28.90	2	20,231	0.01%
2021/05/20	12	28.65	4	29.00	28.55	8	20,304	0.04%
2021/05/19	3	28.88	0	0.00	29.10	3	20,264	0.01%
2021/05/18	11	28.70	0	0.00	29.00	11	20,194	0.05%
2021/05/17	3	26.90	1	26.70	26.40	2	20,191	0.01%
2021/05/14	16	29.35	17	29.31	29.00	-1	20,192	0.00%
2021/05/13	0	0.00	11	29.10	29.45	-11	20,296	-0.05%
2021/05/12	38	31.59	29	31.72	29.75	9	20,617	0.04%
2021/05/11	14	32.56	0	0.00	31.60	14	20,316	0.07%
2021/05/10	23	34.37	0	0.00	34.25	23	20,280	0.11%
2021/05/07	13	33.57	0	0.00	34.65	13	20,649	0.06%
2021/05/06	1	33.10	6	33.15	32.95	-5	20,804	-0.02%
2021/05/05	3	33.00	30	33.43	32.80	-27	21,078	-0.13%
2021/05/04	0	0.00	1	32.30	32.95	-1	21,597	0.00%
2021/05/03	13	35.01	7	34.51	34.45	6	21,508	0.03%
2021/04/29	1	36.80	0.3	36.50	36.40	0.7	21,402	0.00%
2021/04/28	4	36.05	6	36.13	36.10	-2	21,304	-0.01%
2021/04/27	3	36.10	16	36.14	35.85	-13	21,562	-0.06%
2021/04/23	3	35.92	2	35.98	35.95	1	21,587	0.00%
2021/04/22	24	36.94	45	37.11	35.95	-21	21,581	-0.10%
2021/04/21	5	38.35	33	37.52	38.05	-28	21,139	-0.13%
2021/04/20	37	36.29	10	36.38	36.85	27	20,848	0.13%
2021/04/19	0	0.00	16	35.28	35.55	-16	20,669	-0.08%
2021/04/16	0	0.00	10	34.15	34.40	-10	20,450	-0.05%
2021/04/15	9	33.74	10	33.71	33.55	-1	20,507	0.00%
2021/04/14	18	33.50	10	33.03	33.25	8	20,490	0.04%
2021/04/13	6	34.82	13	34.90	34.85	-7	20,289	-0.03%
2021/04/12	1	35.90	10	35.90	35.55	-9	20,074	-0.04%
2021/04/09	1	34.50	2	34.85	34.20	-1	20,143	0.00%
2021/04/08	1	34.30	0	0.00	34.40	1	20,148	0.00%
2021/04/07	0	0.00	13	33.95	34.40	-13	20,061	-0.06%
2021/04/06	1	33.30	3	33.57	33.50	-2	20,166	-0.01%
2021/04/01	8.1	33.91	5	33.30	33.45	3.1	20,616	0.02%
2021/03/31	0	0.00	12	34.19	34.25	-12	20,691	-0.06%
2021/03/30	2	32.83	19	33.29	33.70	-17	20,291	-0.08%
2021/03/29	3	32.25	51	32.34	32.85	-48	19,854	-0.24%
2021/03/26	8	30.85	1	30.90	30.75	7	19,058	0.04%
2021/03/25	1	30.45	12	30.90	31.10	-11	19,119	-0.06%
2021/03/24	14	30.18	6	30.28	30.25	8	20,082	0.04%
2021/03/23	14	30.84	0	0.00	30.80	14	20,283	0.07%
2021/03/22	0	0.00	14	30.08	30.60	-14	20,104	-0.07%
2021/03/18	1	29.75	0	0.00	29.70	1	20,072	0.00%
2021/03/17	6	29.03	1	29.10	29.15	5	20,141	0.02%
2021/03/16	5	29.25	0	0.00	29.25	5	20,266	0.02%
2021/03/15	16	29.28	0	0.00	29.30	16	20,348	0.08%
2021/03/12	0	0.00	30	29.65	29.60	-30	20,569	-0.15%
2021/03/11	4.7	29.69	54	29.82	29.70	-49.3	21,248	-0.23%
2021/03/10	3	29.30	24	29.45	29.65	-21	22,156	-0.09%
2021/03/09	1	28.50	0	0.00	29.10	1	22,273	0.00%
2021/03/08	9	29.06	6	29.08	28.70	3	22,364	0.01%
2021/03/05	118	29.58	2	29.40	29.45	116	22,239	0.52%	大買/鉅額交易
2021/03/04	3	29.70	2	30.28	29.85	1	22,448	0.00%
2021/03/03	20	30.10	25	30.03	30.20	-5	22,374	-0.02%
2021/03/02	39	31.56	38	31.02	29.60	1	22,208	0.00%
2021/02/26	15	30.30	48	30.41	30.55	-33	21,313	-0.15%
2021/02/25	5	29.95	20	29.94	30.20	-15	21,061	-0.07%
2021/02/24	2	29.50	1	29.75	29.25	1	20,892	0.00%
2021/02/23	4	29.23	0	0.00	29.25	4	20,855	0.02%
2021/02/22	2	29.00	0	29.00	29.30	2	21,031	0.01%
2021/02/19	4	28.23	0	0.00	28.45	4	21,000	0.02%
2021/02/18	1	28.25	0	0.00	28.35	1	21,202	0.00%
2021/02/17	3	28.18	0.1	28.30	28.20	2.9	21,471	0.01%
2021/02/05	12	28.71	6	28.36	28.35	6	21,551	0.03%
2021/02/04	11	29.38	13	29.68	29.35	-2	21,889	-0.01%
2021/02/03	2	29.75	48.1	29.58	29.70	-46.1	21,666	-0.21%
2021/02/02	10	28.30	13	28.67	28.45	-3	21,157	-0.01%
2021/02/01	2	28.55	1	28.20	28.25	1	20,955	0.00%
2021/01/29	5	28.84	4.1	29.68	28.65	0.9	20,698	0.00%
2021/01/28	6	28.91	6	29.38	29.20	0	20,230	0.00%
2021/01/27	4.1	29.37	9	29.42	29.30	-5	19,928	-0.02%
2021/01/26	5.1	28.36	22	28.82	29.00	-17	19,458	-0.09%
2021/01/25	1	27.95	2	27.88	27.95	-1	18,812	-0.01%
2021/01/22	0	0.00	1	26.45	27.30	-1	18,572	-0.01%
2021/01/21	5	26.47	1	26.50	26.55	4	18,374	0.02%
2021/01/20	2	26.18	7	26.26	26.05	-5	18,264	-0.03%
2021/01/19	4	27.41	3	27.60	27.25	1	17,872	0.01%
2021/01/18	0	0.00	2	27.35	27.65	-2	17,741	-0.01%
2021/01/15	6	27.72	1	27.65	27.70	5	17,549	0.03%
2021/01/14	3	28.23	4	28.18	28.25	-1	17,397	-0.01%
2021/01/13	5	27.98	5	28.02	27.95	0	17,307	0.00%
2021/01/12	11	27.79	0	0.00	27.70	11	17,157	0.06%
2021/01/11	0	0.00	4	28.51	28.60	-4	16,925	-0.02%
2021/01/08	7	28.11	15	28.00	28.00	-8	16,791	-0.05%
2021/01/07	2	28.88	7	28.91	28.75	-5	16,496	-0.03%
2021/01/06	4	28.46	5	29.66	28.85	-1	16,243	-0.01%
2021/01/05	0	0.00	201	29.30	29.20	-201	15,862	-1.27%	大賣/鉅額交易
2021/01/04	219	29.25	223.1	29.79	29.30	-4.1	15,667	-0.03%	大買/大賣/
2020/12/31	2	28.85	6	28.86	28.95	-4	15,254	-0.03%
2020/12/30	1	28.50	10	28.46	28.50	-9	14,998	-0.06%
2020/12/29	33	28.65	27	28.56	28.50	6	14,895	0.04%
2020/12/28	206	29.04	41	28.85	29.05	165	14,549	1.13%	大買/鉅額交易
2020/12/25	27	27.62	123	27.55	27.85	-96	13,866	-0.69%	大賣/
2020/12/24	107	26.74	0	0.00	26.55	107	13,378	0.80%	大買/鉅額交易
2020/12/23	0	0.00	4	26.50	26.50	-4	13,382	-0.03%
2020/12/22	5	26.69	6	26.93	26.35	-1	13,307	-0.01%
2020/12/21	16	26.76	12	26.77	26.90	4	13,149	0.03%
2020/12/18	23	28.38	28	28.13	27.25	-5	12,771	-0.04%
2020/12/17	10	27.00	1	27.15	27.45	9	11,400	0.08%
2020/12/16	3	26.75	5.2	26.58	26.60	-2.2	11,046	-0.02%
2020/12/15	2	26.45	1	26.60	26.35	1	10,945	0.01%
2020/12/14	0	0.00	3	26.43	26.45	-3	10,820	-0.03%
2020/12/11	3	25.87	6	26.07	26.00	-3	10,828	-0.03%
2020/12/10	7	26.26	0	0.00	26.05	7	10,675	0.07%
2020/12/09	0.1	26.40	6	26.45	26.65	-6	10,476	-0.06%
2020/12/08	9	25.74	6	25.90	26.05	3	10,338	0.03%
2020/12/07	66	25.99	67	25.98	25.95	-1	10,089	-0.01%
2020/12/04	17	26.43	42	26.08	26.75	-25	9,398	-0.27%
2020/12/03	1	24.45	11	24.67	24.85	-10	8,515	-0.12%
2020/12/02	10	23.85	6	24.13	24.30	4	8,753	0.05%
2020/12/01	8	23.57	8.3	23.80	23.85	-0.3	9,240	0.00%
2020/11/30	207	23.84	211	23.72	23.50	-4	9,303	-0.04%	大買/大賣/
2020/11/27	0	0.00	3	22.95	22.95	-3	8,903	-0.03%
2020/11/26	2	22.73	0	0.00	22.80	2	8,808	0.02%
2020/11/25	10	22.75	0	0.00	22.75	10	8,779	0.11%
2020/11/24	8	22.45	3	22.53	22.65	5	8,602	0.06%
2020/11/23	0	0.00	4	22.44	22.60	-4	8,485	-0.05%
2020/11/20	1	21.95	1	21.90	21.90	0	8,305	0.00%
2020/11/19	10	21.96	22	21.62	21.50	-12	8,265	-0.15%
2020/11/18	10	21.74	15.2	21.69	21.70	-5.2	8,107	-0.06%
2020/11/17	7	21.41	5	21.50	21.50	2	8,033	0.02%
2020/11/16	0	0.00	22	21.24	21.35	-22	7,940	-0.28%
2020/11/13	93	20.28	96	20.60	20.70	-3	7,761	-0.04%
2020/11/12	48	20.67	51	20.39	20.50	-3	7,722	-0.04%
2020/11/11	0	0.00	8	19.75	19.80	-8	7,174	-0.11%
2020/11/10	10	19.61	5	19.47	19.35	5	7,118	0.07%
2020/11/09	0	0.00	3	19.15	19.25	-3	7,011	-0.04%
2020/11/05	0	0.00	0	19.15	19.15	0	7,029	0.00%
2020/11/03	2	19.10	1	19.00	19.05	1	7,165	0.01%
2020/11/02	10	18.80	0	0.00	18.90	10	7,190	0.14%
2020/10/30	5	18.86	5	19.10	18.70	0	7,252	0.00%
2020/10/29	6	19.05	0	0.00	19.05	6	7,266	0.08%
2020/10/28	0	0.00	2	19.20	19.20	-2	7,306	-0.03%
2020/10/26	3	19.25	0	0.00	19.40	3	7,310	0.04%
2020/10/23	30	19.20	0	0.00	19.30	30	7,301	0.41%
2020/10/20	0	0.00	1	19.20	19.05	-1	7,427	-0.01%
2020/10/16	1	18.85	0	0.00	18.85	1	7,583	0.01%
2020/10/15	0	0.00	2	19.05	19.00	-2	7,653	-0.03%
2020/10/14	1	18.80	39	18.80	18.80	-38	7,667	-0.50%
2020/10/13	0	0.00	52	18.85	18.85	-52	7,650	-0.68%
2020/10/12	7	19.20	15	18.95	19.00	-8	7,639	-0.10%
2020/10/08	30	19.24	2	19.30	19.20	28	7,606	0.37%
2020/10/07	2	18.83	4	18.89	18.95	-2	7,539	-0.03%
2020/10/06	5	18.65	9	18.78	18.75	-4	7,555	-0.05%
2020/10/05	2	18.45	0	0.00	18.50	2	7,579	0.03%
2020/09/30	0	0.00	1	18.50	18.50	-1	7,606	-0.01%
2020/09/29	1	18.30	0	0.00	18.30	1	7,637	0.01%
2020/09/28	6	18.48	7	18.48	18.45	-1	7,706	-0.01%
2020/09/25	11	18.05	2	17.95	18.10	9	7,742	0.12%
2020/09/24	6	18.39	0	0.00	18.35	6	7,678	0.08%
2020/09/23	20	18.90	0	0.00	18.90	20	7,626	0.26%
2020/09/22	3	19.23	1	19.10	19.25	2	7,574	0.03%
2020/09/21	2	19.60	2	19.85	19.55	0	7,563	0.00%
2020/09/18	11	19.71	7	19.66	19.60	4	7,548	0.05%
2020/09/17	1	19.65	4	19.68	19.75	-3	7,595	-0.04%
2020/09/16	61	19.89	21	19.91	20.00	40	7,555	0.53%
2020/09/15	3	19.37	0	0.00	19.40	3	7,400	0.04%
2020/09/14	0	0.00	12	19.60	19.55	-12	7,369	-0.16%
2020/09/11	12	19.58	2	19.68	19.30	10	7,345	0.14%
2020/09/10	5	19.52	47	19.62	19.50	-42	7,280	-0.58%
2020/09/09	2	19.55	22	19.84	19.80	-20	7,207	-0.28%
2020/09/08	16	19.96	44	19.81	19.90	-28	7,137	-0.39%
2020/09/07	117	20.52	6	20.36	20.20	111	6,994	1.59%	大買/鉅額交易
2020/09/04	70	19.68	75	19.96	20.00	-5	6,565	-0.08%
2020/09/03	23	18.96	5	19.15	19.30	18	5,979	0.30%
2020/09/02	2	18.65	30	18.66	18.60	-28	5,798	-0.48%
2020/09/01	7	18.56	20	18.60	18.65	-13	5,857	-0.22%
2020/08/31	2	18.60	20	18.65	18.60	-18	5,893	-0.31%
2020/08/28	11	18.67	5	18.70	18.70	6	5,904	0.10%
2020/08/27	2	18.93	1	18.85	18.70	1	6,005	0.02%
2020/08/26	0	0.00	1	19.10	19.10	-1	5,930	-0.02%
2020/08/25	54	19.36	10	19.07	18.95	44	5,909	0.74%
2020/08/24	34	19.21	21	19.20	19.15	13	5,801	0.22%
2020/08/21	0	0.00	3	18.72	18.75	-3	5,710	-0.05%
2020/08/20	8	18.30	0	0.00	18.20	8	5,652	0.14%
2020/08/19	0	0.00	7	19.19	19.30	-7	5,462	-0.13%
2020/08/18	23	19.08	23	18.70	18.75	0	5,268	0.00%
2020/08/17	0	0.00	3	18.83	18.70	-3	5,065	-0.06%
2020/08/14	13	18.21	5	18.20	18.15	8	4,977	0.16%
2020/08/12	1	18.00	8	17.95	18.00	-7	5,027	-0.14%
2020/08/11	9	18.18	20	18.00	18.05	-11	5,041	-0.22%
2020/08/10	0	0.00	18	18.18	18.25	-18	5,027	-0.36%
2020/08/07	3	17.57	0	0.00	17.60	3	4,942	0.06%
2020/08/06	40	17.90	51	17.80	17.80	-11	4,965	-0.22%
2020/08/05	45	17.58	4	17.56	17.65	41	4,973	0.82%
2020/08/04	5	17.15	6	17.43	17.40	-1	4,988	-0.02%
2020/07/31	2	16.83	0	0.00	16.75	2	5,220	0.04%
2020/07/30	1	16.85	0	0.00	16.90	1	5,293	0.02%
2020/07/28	0	0.00	41	16.62	16.50	-41	5,586	-0.73%
2020/07/27	3	16.98	2	17.05	16.75	1	5,688	0.02%
2020/07/24	5	17.33	0	0.00	17.25	5	5,665	0.09%
2020/07/23	29	17.84	1	17.75	17.75	28	5,690	0.49%
2020/07/22	3	18.52	27	18.50	18.55	-24	5,680	-0.42%
2020/07/21	0	0.00	4	18.43	18.35	-4	5,608	-0.07%
2020/07/20	2	18.30	5	18.33	18.45	-3	5,598	-0.05%
2020/07/17	2	18.38	6	18.35	18.30	-4	5,601	-0.07%
2020/07/16	10	18.50	2	18.50	18.35	8	5,670	0.14%
2020/07/15	12	18.38	32	18.27	18.35	-20	5,715	-0.35%
2020/07/14	2	18.30	64	18.33	18.30	-62	5,791	-1.07%
2020/07/13	0	0.00	36	18.55	18.50	-36	5,858	-0.61%
2020/07/10	35	18.25	15	18.20	18.25	20	5,942	0.34%
2020/07/09	56	18.90	11	18.72	18.60	45	5,945	0.76%
2020/07/08	6	18.66	5	18.70	18.75	1	5,935	0.02%
2020/07/07	61	18.75	0	0.00	18.60	61	5,920	1.03%
2020/07/06	25	18.39	23	18.54	18.55	2	5,935	0.03%
2020/07/03	6	17.99	15	17.96	18.00	-9	5,996	-0.15%
2020/07/02	8	18.01	0	0.00	17.95	8	6,069	0.13%
2020/07/01	5	17.80	12	17.82	17.80	-7	6,100	-0.11%
2020/06/24	5	18.05	2	17.95	17.90	3	6,292	0.05%
2020/06/23	8	17.59	6	17.50	17.65	2	6,292	0.03%
2020/06/22	3	17.65	0	0.00	17.60	3	6,337	0.05%
2020/06/19	0	0.00	20	17.50	17.40	-20	6,371	-0.31%
2020/06/18	1.3	17.35	20	17.45	17.35	-18.7	6,368	-0.29%
2020/06/17	19	17.57	25	17.45	17.45	-6	6,375	-0.09%
2020/06/16	0	0.00	22	17.45	17.50	-22	6,477	-0.34%
2020/06/15	12	17.37	20	17.30	17.20	-8	6,663	-0.12%
2020/06/12	4	17.00	4	17.10	17.35	0	6,710	0.00%
2020/06/11	20	18.01	3	17.52	17.40	17	6,715	0.25%
2020/06/10	60	18.12	57	18.11	18.05	3	6,679	0.04%
2020/06/09	44	17.66	39	17.70	17.70	5	6,669	0.07%
2020/06/08	31	17.52	31.5	17.55	17.75	-0.5	6,723	-0.01%
2020/06/05	31	17.42	0	0.00	17.35	31	6,654	0.47%
2020/06/04	1	17.20	0	0.00	17.30	1	6,701	0.01%
2020/06/02	0	0.00	4	16.85	16.85	-4	6,604	-0.06%
2020/06/01	4	16.65	0	0.00	16.70	4	6,593	0.06%
2020/05/29	0	0.00	3	16.70	16.60	-3	6,587	-0.05%
2020/05/28	0	0.00	1	16.80	16.65	-1	6,605	-0.02%
2020/05/27	1	16.60	0	0.00	16.55	1	6,642	0.02%
2020/05/26	1	16.65	0	0.00	16.60	1	6,729	0.01%
2020/05/22	3	16.63	0	0.00	16.50	3	6,793	0.04%
2020/05/21	7	16.90	2	16.90	16.85	5	6,809	0.07%
2020/05/20	0	0.00	1	16.80	16.80	-1	6,766	-0.01%
2020/05/13	4	16.45	0	0.00	16.70	4	6,553	0.06%
2020/05/12	1	16.65	0	0.00	16.70	1	6,518	0.02%
2020/05/11	0	0.00	4	16.70	16.65	-4	6,488	-0.06%
2020/05/08	14	16.73	0	0.00	16.60	14	6,413	0.22%
2020/05/07	4	17.05	1	17.10	17.05	3	6,207	0.05%
2020/05/06	23	16.88	15	16.75	16.80	8	6,148	0.13%
2020/05/05	30	17.03	15	17.25	17.15	15	6,083	0.25%
2020/05/04	3	16.65	6	16.63	16.65	-3	5,930	-0.05%
2020/04/30	23	16.97	23	16.96	16.95	0	5,868	0.00%
2020/04/29	2	16.63	0	0.00	16.65	2	5,794	0.03%
2020/04/28	6	16.43	6	16.50	16.50	0	5,825	0.00%
2020/04/24	1	16.00	0	0.00	15.85	1	5,913	0.02%
2020/04/23	1	15.85	0	0.00	16.05	1	5,906	0.02%
2020/04/22	2	15.50	0	0.00	15.65	2	5,840	0.03%
2020/04/21	1	15.85	0	0.00	15.70	1	5,827	0.02%
2020/04/17	5	16.65	5	16.50	16.35	0	5,771	0.00%
2020/04/16	0	16.50	0	0.00	16.50	0	5,703	0.00%
2020/04/15	18	16.69	11	16.91	16.75	7	5,658	0.12%
2020/04/14	2	16.43	0	0.00	16.50	2	5,599	0.04%
2020/04/10	1	16.15	0	0.00	16.20	1	5,589	0.02%
2020/04/08	2	16.00	2	16.25	16.10	0	5,506	0.00%
2020/04/07	5	15.49	0	0.00	15.45	5	5,353	0.09%
2020/04/01	20	15.55	4	15.38	15.45	16	5,270	0.30%
2020/03/23	0	0.00	6	13.75	13.85	-6	6,358	-0.09%
2020/03/19	11	13.69	10	13.50	13.50	1	6,331	0.02%
2020/03/18	0	0.00	7	15.37	14.95	-7	6,188	-0.11%
2020/03/17	1	15.30	110	15.35	15.30	-109	6,267	-1.74%	大賣/鉅額交易
2020/03/16	0	0.00	1	16.20	15.85	-1	6,256	-0.02%
2020/03/13	6	15.73	0	0.00	16.00	6	6,253	0.10%
2020/03/12	6	17.33	30	17.55	17.10	-24	6,174	-0.39%
2020/03/11	50	18.30	0	0.00	18.05	50	6,082	0.82%
2020/03/10	3	17.98	0	0.00	18.15	3	6,105	0.05%
2020/03/09	4	18.20	0	0.00	18.15	4	6,020	0.07%
2020/03/03	2	18.90	0	0.00	18.85	2	6,021	0.03%
2020/03/02	1	18.40	0	0.00	18.40	1	6,040	0.02%
2020/02/27	1	18.95	35	18.86	18.75	-34	6,019	-0.56%
2020/02/26	1	19.25	0	0.00	19.25	1	5,927	0.02%
2020/02/25	60	19.40	0	0.00	19.35	60	5,904	1.02%
2020/02/24	2	19.65	30	19.55	19.55	-28	5,909	-0.47%
2020/02/21	1	19.85	0	0.00	19.85	1	5,867	0.02%
2020/02/20	0	0.00	70	19.99	19.90	-70	5,884	-1.19%
2020/02/19	0	0.00	30	19.90	19.85	-30	5,881	-0.51%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/02/10	0	0.00	8	19.85	20.00	-8	6,305	-0.13%
2020/02/06	28	20.18	0	0.00	20.20	28	6,417	0.44%
2020/02/05	50	19.98	0	0.00	20.05	50	6,458	0.77%
2020/02/04	0	0.00	5	20.10	20.05	-5	6,526	-0.08%
2020/02/03	1	19.50	160	19.48	19.80	-159	6,589	-2.41%	大賣/鉅額交易
2020/01/31	7	20.06	0	0.00	20.20	7	6,832	0.10%
2020/01/30	6	20.06	1	20.40	19.75	5	6,841	0.07%
2020/01/15	2	21.25	0	0.00	21.25	2	6,894	0.03%
2020/01/10	1	21.10	2	21.15	21.05	-1	7,310	-0.01%
2020/01/09	0	0.00	2	21.05	20.90	-2	7,312	-0.03%
2020/01/07	5	20.90	61	20.81	20.85	-56	7,445	-0.75%
2020/01/06	2	20.90	5	20.90	20.90	-3	7,478	-0.04%
2019/12/31	4	21.23	0	0.00	21.30	4	7,672	0.05%
2019/12/30	0	0.00	63	21.36	21.20	-63	7,839	-0.80%
2019/12/27	2	21.35	5	21.35	21.35	-3	7,843	-0.04%
2019/12/26	2	21.40	0	0.00	21.40	2	7,958	0.03%
2019/12/25	15	21.65	4	21.65	21.65	11	8,196	0.13%
2019/12/24	143	21.42	0	0.00	21.45	143	8,159	1.75%	大買/鉅額交易
2019/12/23	0	0.00	1	21.05	20.85	-1	8,026	-0.01%
2019/12/20	6	21.17	10	21.30	20.80	-4	7,671	-0.05%
2019/12/18	5	21.10	0	0.00	21.00	5	7,373	0.07%
2019/12/17	1	21.20	0	0.00	21.10	1	7,370	0.01%
2019/12/16	0	0.00	6	21.20	21.15	-6	7,328	-0.08%
2019/12/13	1	21.10	0	0.00	21.10	1	7,297	0.01%
2019/12/12	1	21.05	10	21.18	21.10	-9	7,341	-0.12%
2019/12/11	0	0.00	40	21.35	21.20	-40	7,241	-0.55%
2019/12/10	0	0.00	35	21.39	21.40	-35	7,221	-0.48%
2019/12/09	12	21.60	5	21.65	21.35	7	7,202	0.10%
2019/12/06	5	21.85	6	21.96	21.70	-1	7,219	-0.01%
2019/12/05	5	21.85	23	21.79	21.75	-18	7,309	-0.25%
2019/12/03	0	0.00	28	21.69	21.90	-28	7,781	-0.36%
2019/12/02	3	21.68	2	21.65	21.65	1	8,280	0.01%
2019/11/29	1	22.10	0	0.00	22.10	1	8,292	0.01%
2019/11/28	0	0.00	1	22.35	22.30	-1	8,469	-0.01%
2019/11/27	60	22.25	60	22.23	22.30	0	8,679	0.00%
2019/11/26	0	0.00	10	22.26	22.00	-10	8,680	-0.12%
2019/11/25	0	0.00	2	22.35	22.15	-2	8,632	-0.02%
2019/11/21	5	22.33	3	22.25	22.15	2	8,599	0.02%
2019/11/19	3	22.38	3	22.53	22.35	0	8,592	0.00%
2019/11/18	3	22.25	0	0.00	22.50	3	8,578	0.03%
2019/11/15	1	22.30	7	22.52	22.25	-6	8,560	-0.07%
2019/11/14	1	22.50	0	0.00	22.50	1	8,548	0.01%
2019/11/13	2	22.65	0	0.00	22.80	2	8,528	0.02%
2019/11/11	4	22.06	2	22.10	22.10	2	8,476	0.02%
2019/11/08	1	23.05	0	0.00	22.65	1	8,352	0.01%
2019/11/07	0	0.00	5	23.03	23.05	-5	8,316	-0.06%
2019/11/06	0	0.00	15	23.11	23.00	-15	8,306	-0.18%
2019/11/04	5	23.05	0	0.00	23.05	5	8,160	0.06%
2019/11/01	1	22.90	1.1	22.99	22.90	-0.1	8,104	0.00%
2019/10/31	0	0.00	7	22.86	22.85	-7	8,034	-0.09%
2019/10/30	7	22.95	7	22.94	22.80	0	7,919	0.00%
2019/10/29	3	22.75	122	22.58	22.40	-119	7,622	-1.56%	大賣/鉅額交易
2019/10/28	5	22.50	0	0.00	22.50	5	7,559	0.07%
2019/10/25	7	22.36	0	0.00	22.40	7	7,571	0.09%
2019/10/24	0	0.00	10	22.75	22.65	-10	7,488	-0.13%
2019/10/23	0	0.00	1	22.80	22.75	-1	7,436	-0.01%
2019/10/22	2	22.63	30	22.56	22.60	-28	7,373	-0.38%
2019/10/21	7	22.26	4	22.28	22.35	3	7,249	0.04%
2019/10/18	1	21.80	110	21.85	22.05	-109	7,227	-1.51%	大賣/鉅額交易
2019/10/17	5	21.80	0	0.00	21.75	5	7,060	0.07%
2019/10/16	1	21.65	0	0.00	21.75	1	7,084	0.01%
2019/10/15	0	0.00	1	21.75	21.75	-1	7,075	-0.01%
2019/10/14	0	0.00	2	22.25	22.15	-2	7,100	-0.03%
2019/10/08	2	22.15	1	22.00	21.90	1	7,016	0.01%
2019/10/07	10	22.20	0	0.00	22.15	10	6,970	0.14%
2019/10/04	11	22.15	7	22.16	22.10	4	6,860	0.06%
2019/10/03	0	0.00	3	21.75	21.75	-3	6,664	-0.05%
2019/10/02	0	0.00	3	22.03	21.90	-3	6,633	-0.05%
2019/10/01	0	0.00	7	21.89	21.85	-7	6,492	-0.11%
2019/09/26	2	21.70	0	0.00	21.50	2	6,116	0.03%
2019/09/24	0	0.00	3	21.45	21.25	-3	5,835	-0.05%
2019/09/20	0	0.00	3	21.15	21.10	-3	5,663	-0.05%
2019/09/17	1	20.85	0	0.00	21.15	1	5,555	0.02%
2019/09/11	3	21.25	4	21.15	21.30	-1	5,403	-0.02%
2019/09/10	0	0.00	2	21.30	21.15	-2	5,377	-0.04%
2019/09/09	0	0.00	2	21.48	21.40	-2	5,311	-0.04%
2019/09/06	0	0.00	5	21.25	21.35	-5	5,345	-0.09%
2019/09/05	6	21.53	3	21.45	21.20	3	5,352	0.06%
2019/09/04	2	21.10	13	21.06	21.50	-11	4,988	-0.22%
2019/09/03	2	20.38	0	0.00	20.35	2	4,596	0.04%
2019/09/02	0	0.00	6	20.42	20.55	-6	4,536	-0.13%
2019/08/30	392	19.94	9	19.91	20.05	383	4,428	8.65%	大買/鉅額交易
2019/08/20	5	19.40	0	0.00	19.35	5	4,259	0.12%
2019/08/12	5	19.20	0	0.00	19.10	5	4,137	0.12%
2019/08/07	1	18.75	0	0.00	18.75	1	4,110	0.02%
2019/08/06	0	0.00	5	18.65	18.85	-5	4,152	-0.12%
2019/07/30	1	19.30	0	0.00	19.30	1	4,260	0.02%
2019/07/26	5	19.50	0	0.00	19.50	5	4,216	0.12%
2019/07/25	0	0.00	3	19.60	19.60	-3	4,206	-0.07%
2019/07/24	14	19.48	0	0.00	19.50	14	4,188	0.33%
2019/07/23	7	20.18	25	20.22	20.25	-18	4,147	-0.43%
2019/07/05	0	0.00	5	20.25	20.30	-5	3,749	-0.13%
2019/07/04	6	20.30	2	20.33	20.30	4	3,753	0.11%
2019/07/01	0	0.00	15.3	20.20	20.05	-15.3	3,794	-0.40%
2019/06/28	10	20.08	0	0.00	20.10	10	3,783	0.26%
2019/06/27	2	20.15	20	20.15	20.25	-18	3,838	-0.47%
2019/06/26	0	0.00	1	20.00	20.15	-1	3,870	-0.03%
2019/06/20	5	20.30	0	0.00	20.35	5	3,907	0.13%
2019/06/18	0	0.00	3	20.15	20.20	-3	4,086	-0.07%
2019/06/13	0	0.00	6	20.22	20.20	-6	4,016	-0.15%
2019/06/11	2	20.00	1	19.95	19.85	1	3,966	0.03%
2019/06/06	1	19.55	1	19.60	19.50	0	3,832	0.00%
2019/06/05	1	19.25	0	0.00	19.20	1	3,748	0.03%
2019/05/30	6	19.26	0	0.00	19.25	6	3,777	0.16%
2019/05/29	1	19.20	0	0.00	19.25	1	3,795	0.03%
2019/05/28	5	19.00	0	0.00	18.80	5	3,781	0.13%
2019/05/20	0	0.00	4	18.95	18.90	-4	3,846	-0.10%
2019/05/17	4	18.75	0	0.00	18.70	4	3,836	0.10%
2019/05/16	0	0.00	1	18.70	18.60	-1	3,889	-0.03%
2019/05/15	21	18.60	0	0.00	18.60	21	3,886	0.54%
2019/05/14	5	18.65	0	0.00	18.65	5	3,869	0.13%
2019/05/10	1	19.05	0	0.00	19.25	1	3,860	0.03%
2019/05/09	1	19.50	16	19.25	19.25	-15	3,880	-0.39%
2019/05/08	3	19.05	0	0.00	19.00	3	3,790	0.08%
2019/05/07	1	19.15	0	0.00	19.20	1	3,755	0.03%
2019/05/06	0	0.00	5	19.35	19.05	-5	3,768	-0.13%
2019/05/03	20	19.55	0	0.00	19.55	20	3,734	0.54%
2019/04/26	4	19.61	0	0.00	19.55	4	3,753	0.11%
2019/04/24	15	19.75	0.3	19.70	19.75	14.7	3,762	0.39%
2019/04/22	5	19.70	0	0.00	19.70	5	3,797	0.13%
2019/04/17	1	19.75	0	0.00	19.85	1	3,787	0.03%
2019/04/16	3	19.60	0	0.00	19.70	3	3,777	0.08%
2019/04/11	2	19.80	0	0.00	19.70	2	3,934	0.05%
2019/04/10	30	19.85	0	0.00	19.85	30	3,903	0.77%
2019/04/09	10	19.93	10	19.90	19.90	0	3,886	0.00%
2019/04/08	50	19.91	4	20.00	19.90	46	3,890	1.18%
2019/03/29	5	19.55	0	0.00	19.75	5	3,858	0.13%
2019/03/28	3	19.57	0	0.00	19.55	3	3,862	0.08%
2019/03/27	10	19.90	0	0.00	19.85	10	3,834	0.26%
2019/03/26	1	19.90	0	0.00	19.75	1	3,821	0.03%
2019/03/25	4	19.81	0	0.00	19.80	4	3,809	0.11%
2019/03/22	10	19.95	29	20.00	20.00	-19	3,785	-0.50%
2019/03/21	2	20.60	0	0.00	20.60	2	3,597	0.06%
2019/03/19	0	0.00	1	20.60	20.50	-1	3,628	-0.03%
2019/03/18	13	20.79	21	20.80	20.70	-8	3,707	-0.22%
2019/03/06	0	0.00	2	20.00	20.15	-2	3,658	-0.06%
2019/02/27	0	0.00	5	20.00	19.90	-5	3,579	-0.14%
2019/02/18	23	19.79	1	19.75	19.80	22	3,380	0.65%
2019/02/14	6	19.54	10	19.50	19.45	-4	3,306	-0.12%
2019/02/13	30	19.48	0	0.00	19.60	30	3,295	0.91%
2019/02/11	21	19.40	0	0.00	19.40	21	3,373	0.62%
2019/01/30	7	19.71	0	0.00	19.55	7	3,329	0.21%
2019/01/23	1	19.80	0	0.00	20.00	1	3,256	0.03%
2019/01/18	1	19.85	0	0.00	19.85	1	3,245	0.03%
2019/01/16	31	20.05	0	0.00	20.00	31	3,322	0.93%
2019/01/11	22	20.01	0	0.00	19.95	22	3,365	0.65%
2019/01/07	1	20.30	0	0.00	20.15	1	3,431	0.03%
2019/01/04	0	0.00	26	20.05	20.25	-26	3,409	-0.76%
2019/01/02	0	0.00	1	19.75	19.70	-1	3,450	-0.03%
2018/12/26	0	0.00	10	19.75	19.85	-10	3,513	-0.28%
2018/12/25	0	0.00	20	19.87	19.95	-20	3,456	-0.58%
2018/12/24	30	19.40	0	0.00	19.85	30	3,429	0.87%
2018/12/20	0	0.00	10	19.35	19.20	-10	3,386	-0.30%
2018/12/11	12	19.81	0	0.00	19.55	12	3,311	0.36%
2018/12/10	0	0.00	5	19.10	19.40	-5	3,215	-0.16%
2018/12/07	1	18.75	0	0.00	18.70	1	3,158	0.03%
2018/12/04	0	0.00	1	19.30	19.50	-1	3,314	-0.03%
2018/11/30	10	19.00	0	0.00	19.00	10	3,335	0.30%
2018/11/22	0	0.00	10	18.50	18.45	-10	3,389	-0.29%
2018/11/21	0	0.00	10	18.50	18.40	-10	3,426	-0.29%
2018/11/16	0	0.00	10	18.45	18.50	-10	3,452	-0.29%
2018/11/08	0	0.00	4	18.78	18.75	-4	3,670	-0.11%
2018/10/31	1	17.45	0	0.00	17.55	1	4,108	0.02%
2018/10/23	2	18.13	0	0.00	18.10	2	5,466	0.04%
2018/10/15	2	17.45	0	0.00	17.40	2	5,856	0.03%
2018/10/11	1	17.90	1	17.50	17.45	0	5,883	0.00%
2018/10/02	4	19.85	0	0.00	19.75	4	6,088	0.07%
2018/09/28	0	0.00	0.2	19.95	19.95	-0.2	6,213	0.00%
2018/09/13	1	19.95	0	0.00	19.90	1	6,749	0.01%
2018/09/05	0	0.00	10	20.75	20.80	-10	6,869	-0.15%
2018/08/30	10	20.90	0	0.00	20.85	10	7,708	0.13%
2018/08/17	1	20.70	0	0.00	20.50	1	8,048	0.01%
2018/08/15	1	20.55	0	0.00	20.55	1	7,995	0.01%
2018/08/14	0	0.00	10	20.95	20.95	-10	7,954	-0.13%
2018/08/13	2	20.70	20	20.79	20.60	-18	7,997	-0.23%
2018/08/10	0	0.00	7	21.24	21.15	-7	7,936	-0.09%
2018/08/09	1	21.45	0	0.00	21.45	1	7,860	0.01%
2018/08/08	4	21.78	1	21.75	21.70	3	7,842	0.04%
2018/08/07	2	21.90	0	0.00	21.95	2	7,816	0.03%
2018/08/06	3	21.75	0	0.00	21.85	3	7,815	0.04%
2018/08/02	24	21.99	0	0.00	21.70	24	7,861	0.31%
2018/08/01	4	23.30	30	23.16	23.30	-26	7,523	-0.35%
2018/07/30	50	22.70	0	0.00	22.75	50	6,862	0.73%
2018/07/27	0	0.00	57	22.56	22.60	-57	6,766	-0.84%
2018/07/26	3	22.65	3	22.55	22.45	0	6,736	0.00%
2018/07/25	1	22.65	1	22.65	22.65	0	6,736	0.00%
2018/07/24	1	22.45	1	22.60	22.65	0	6,805	0.00%
2018/07/23	2	22.20	0	0.00	22.20	2	9,777	0.02%
2018/07/19	2	22.38	2	22.40	22.15	0	10,034	0.00%
2018/07/18	2	22.25	2	22.30	22.30	0	10,302	0.00%
2018/07/17	0	0.00	2	22.25	22.10	-2	10,867	-0.02%
2018/07/13	0	0.00	2	22.15	22.15	-2	11,022	-0.02%
2018/07/12	0	0.00	2	22.00	22.15	-2	11,147	-0.02%
2018/07/04	0	0.00	1	21.30	21.30	-1	11,188	-0.01%
2018/07/03	0	0.00	5	21.40	21.15	-5	11,240	-0.04%
2018/06/27	1	21.45	0	0.00	21.40	1	11,448	0.01%
2018/06/25	2	21.05	0	0.00	21.05	2	11,419	0.02%
2018/06/22	3	21.45	0	0.00	21.40	3	11,490	0.03%
2018/06/15	2	21.30	0	0.00	21.30	2	11,565	0.02%
2018/06/14	2	21.30	0	0.00	21.30	2	11,523	0.02%
2018/06/13	2	21.60	1	21.75	21.60	1	11,557	0.01%
2018/06/12	0	0.00	1.2	21.88	21.90	-1.2	11,555	-0.01%
2018/06/11	5	22.00	0	0.00	21.80	5	11,551	0.04%
2018/06/08	0	0.00	9	22.61	21.95	-9	11,597	-0.08%
2018/06/07	3	22.12	15	21.96	22.15	-12	11,345	-0.11%
2018/06/06	0	0.00	1	21.50	21.45	-1	11,122	-0.01%
2018/06/05	10	21.45	0	0.00	21.30	10	11,208	0.09%
2018/06/04	0	0.00	10	21.45	21.40	-10	11,551	-0.09%
2018/05/28	0	0.00	1	20.85	20.95	-1	11,309	-0.01%
2018/05/25	0	0.00	4.1	20.90	20.80	-4.1	11,282	-0.04%
2018/05/22	3	21.05	0	0.00	20.85	3	11,283	0.03%
2018/05/21	7	21.20	0	0.00	21.05	7	11,303	0.06%
2018/05/18	164	21.01	0	0.00	20.85	164	11,247	1.46%	大買/鉅額交易
2018/05/17	4	20.83	0	0.00	20.75	4	11,196	0.04%
2018/05/16	2	20.70	1	20.70	20.65	1	11,206	0.01%
2018/05/15	0	0.00	9	20.75	20.70	-9	11,224	-0.08%
2018/05/14	2	20.70	0	0.00	20.55	2	11,448	0.02%
2018/05/11	6	20.58	0	0.00	20.55	6	11,458	0.05%
2018/05/10	5	20.70	0	0.00	20.65	5	11,392	0.04%
2018/05/09	0	0.00	2	20.60	20.60	-2	11,322	-0.02%
2018/05/07	1	20.25	1	20.20	20.20	0	11,311	0.00%
2018/05/04	4	20.25	0	0.00	20.15	4	11,331	0.04%
2018/05/02	0	0.00	6	20.30	20.30	-6	11,346	-0.05%
2018/04/30	30	20.10	0	0.00	20.45	30	11,335	0.26%
2018/04/27	16	19.79	0	0.00	19.75	16	11,229	0.14%
2018/04/26	22	21.39	0	0.00	20.90	22	8,312	0.26%
2018/04/25	4	21.19	0	0.00	21.20	4	8,205	0.05%
2018/04/24	8	21.77	0	0.00	21.45	8	8,036	0.10%
2018/04/23	4	22.30	5	22.30	22.25	-1	7,778	-0.01%
2018/04/19	1	21.65	0	0.00	21.55	1	7,136	0.01%
2018/04/18	0	0.00	3	21.75	21.60	-3	7,065	-0.04%
2018/04/16	2	20.95	0	0.00	20.95	2	6,880	0.03%
2018/04/12	7	21.20	0	0.00	21.20	7	6,899	0.10%
2018/04/11	2	21.40	0	0.00	21.25	2	6,949	0.03%
2018/04/10	10	21.75	0	0.00	21.55	10	6,892	0.15%
2018/04/09	2	21.60	0	0.00	21.60	2	6,833	0.03%
2018/03/31	0	0.00	6	22.02	22.00	-6	6,726	-0.09%
2018/03/27	0	0.00	3.2	21.70	21.80	-3.2	6,506	-0.05%
2018/03/26	0	0.00	1	21.25	21.25	-1	6,364	-0.02%
2018/03/23	3	20.77	3	20.87	20.80	0	6,321	0.00%
2018/03/22	2	21.25	0	0.00	21.25	2	6,322	0.03%
2018/03/21	1	21.60	0	0.00	21.50	1	6,384	0.02%
2018/03/20	21	21.80	0	0.00	21.80	21	6,810	0.31%
2018/03/19	0	21.55	0	0.00	21.55	0	6,980	0.00%
2018/03/16	20	21.50	2	21.50	21.35	18	6,985	0.26%
2018/03/14	2	21.85	8	22.05	21.90	-6	7,036	-0.09%
2018/03/13	2	21.90	6	21.99	21.95	-4	7,017	-0.06%
2018/03/09	9	21.54	12	21.50	21.60	-3	6,940	-0.04%
2018/03/08	12	21.58	4	21.29	21.65	8	6,837	0.12%
2018/03/07	1	20.30	0	0.00	20.25	1	6,517	0.02%
2018/03/01	2	20.20	0	0.00	20.20	2	7,483	0.03%
2018/02/23	0	0.00	2	20.45	20.30	-2	7,736	-0.03%
2018/02/06	3	19.55	5	19.85	19.55	-2	7,895	-0.03%
2018/02/05	0	0.00	3	20.85	20.90	-3	7,766	-0.04%
2018/02/02	3	21.25	0	0.00	21.20	3	7,855	0.04%
2018/02/01	3	21.30	0	0.00	21.25	3	7,992	0.04%
2018/01/30	3	21.72	0	0.00	21.45	3	8,287	0.04%
2018/01/29	5	21.70	0	0.00	21.55	5	8,237	0.06%
2018/01/26	0	0.00	1	21.40	21.35	-1	8,231	-0.01%
2018/01/25	5	21.45	7	21.40	21.35	-2	8,238	-0.02%
2018/01/24	5	21.60	5	21.45	21.50	0	8,228	0.00%
2018/01/23	8	21.90	8	21.55	21.60	0	8,228	0.00%
2018/01/22	5	21.75	6	21.77	21.75	-1	8,225	-0.01%
2018/01/17	1	21.55	2	21.35	21.35	-1	8,248	-0.01%
2018/01/15	1	21.15	0	0.00	21.15	1	8,599	0.01%
2018/01/12	3	21.20	0	0.00	21.10	3	8,659	0.03%
2018/01/11	1	20.95	0	0.00	21.05	1	8,619	0.01%
2018/01/10	1	21.05	4	20.95	20.90	-3	8,682	-0.03%
2018/01/09	1	21.15	6	21.30	21.15	-5	8,789	-0.06%
2018/01/08	4	21.30	0	0.00	21.30	4	8,784	0.05%
2018/01/02	0	0.00	1	21.30	21.45	-1	8,803	-0.01%