威盛 (2388)-日盛-斗六券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,069張
產業
上市半導體類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	86.25	2	85.55	85.40	0	19,545	0.00%
2023/03/31	0	0.00	1.1	85.09	86.00	-1.1	19,512	-0.01%
2023/03/30	1	83.90	2	84.75	84.80	-1	19,493	-0.01%
2023/03/29	21.1	82.57	22	83.34	83.30	-0.9	19,515	0.00%
2023/03/28	17.2	85.35	6	85.13	84.10	11.2	19,537	0.06%
2023/03/27	7	90.83	5	89.90	89.70	2	19,220	0.01%
2023/03/24	32.2	91.68	28	91.44	89.60	4.2	19,247	0.02%
2023/03/23	5.1	90.10	1	89.80	89.50	4.1	18,799	0.02%
2023/03/22	8.1	90.01	8	89.75	89.50	0.1	18,928	0.00%
2023/03/21	5.1	90.93	4	91.25	89.10	1.1	19,292	0.01%
2023/03/20	1.1	91.75	0	0.00	91.80	1.1	19,422	0.01%
2023/03/17	11.1	89.92	15	89.45	89.80	-3.9	19,692	-0.02%
2023/03/16	9	87.29	5	87.64	88.60	4	19,658	0.02%
2023/03/15	8	90.94	14	90.84	89.60	-6	19,380	-0.03%
2023/03/14	17.1	90.67	14	89.44	88.00	3.1	19,026	0.02%
2023/03/13	29.1	92.54	30	92.44	92.90	-0.9	18,928	0.00%
2023/03/10	25.1	94.49	21	94.69	94.80	4.1	18,556	0.02%
2023/03/09	6	91.40	13	93.38	96.00	-7	18,325	-0.04%
2023/03/08	5	87.96	5	88.48	87.30	0	18,601	0.00%
2023/03/07	6	88.37	2	88.30	87.60	4	18,539	0.02%
2023/03/06	7	87.05	11.2	88.62	89.50	-4.2	18,424	-0.02%
2023/03/03	9.2	87.73	5	87.00	85.00	4.2	18,250	0.02%
2023/03/02	3	88.43	2	88.75	87.90	1	17,890	0.01%
2023/03/01	17	90.21	17	90.03	89.70	0	17,649	0.00%
2023/02/24	17	87.65	21	88.15	90.80	-4	17,103	-0.02%
2023/02/23	6	80.17	13.1	81.44	83.80	-7.1	15,978	-0.04%
2023/02/22	5	77.74	2	78.05	76.20	3	15,663	0.02%
2023/02/21	22	79.40	24	79.54	80.30	-2	15,878	-0.01%
2023/02/20	3	75.43	14	75.70	75.50	-11	15,458	-0.07%
2023/02/17	0	0.00	1	73.80	73.90	-1	15,640	-0.01%
2023/02/16	0	0.00	3	73.87	74.20	-3	15,811	-0.02%
2023/02/15	3	72.73	1	71.70	72.60	2	16,237	0.01%
2023/02/14	3	74.60	4	74.60	73.70	-1	16,523	-0.01%
2023/02/13	2	75.25	1	74.70	74.60	1	17,127	0.01%
2023/02/10	4	74.80	0	0.00	73.40	4	17,636	0.02%
2023/02/09	24	76.18	23	76.86	75.30	1	18,042	0.01%
2023/02/08	9	73.26	9	73.99	74.50	0	18,685	0.00%
2023/02/07	3	71.80	3	71.97	72.20	0	19,168	0.00%
2023/02/06	0	0.00	29	72.55	72.60	-29	19,424	-0.15%
2023/02/03	35	73.44	3.3	73.86	72.20	31.7	19,497	0.16%
2023/02/02	14	75.55	31	76.38	77.00	-17	19,396	-0.09%
2023/02/01	0	0.00	8	70.20	70.20	-8	19,012	-0.04%
2023/01/31	5	68.70	5	69.50	69.50	0	19,298	0.00%
2023/01/17	0.1	66.80	0	0.00	66.60	0.1	19,758	0.00%
2023/01/16	0	67.00	0	0.00	67.00	0	19,981	0.00%
2023/01/13	0.2	67.29	0	0.00	67.00	0.2	20,236	0.00%
2023/01/12	7	69.46	5	68.10	68.10	2	20,539	0.01%
2023/01/11	1	70.30	0	0.00	69.30	1	20,819	0.00%
2023/01/10	1	71.20	0	0.00	70.30	1	21,199	0.00%
2023/01/09	0	0.00	1	71.00	70.70	-1	21,555	0.00%
2023/01/06	1	69.30	1	69.50	69.70	0	22,169	0.00%
2023/01/05	8	70.39	5	70.32	68.80	3	22,827	0.01%
2023/01/04	5	69.10	5	69.32	69.30	0	23,375	0.00%
2023/01/03	2	67.80	4	68.15	69.10	-2	23,527	-0.01%
2022/12/30	7	68.14	8	68.91	67.30	-1	23,873	0.00%
2022/12/29	1.1	67.50	1	66.90	67.40	0.1	24,176	0.00%
2022/12/28	5	70.08	4	68.08	67.90	1	25,018	0.00%
2022/12/27	6	70.83	6	70.98	70.90	0	25,275	0.00%
2022/12/26	6	69.97	5	70.24	70.00	1	25,716	0.00%
2022/12/23	1	68.60	2	69.40	69.30	-1	26,211	0.00%
2022/12/22	5	70.86	16	69.75	69.40	-11	26,626	-0.04%
2022/12/21	5	69.64	6	69.93	69.60	-1	27,218	0.00%
2022/12/20	6	72.13	6	71.32	69.80	0	27,653	0.00%
2022/12/19	7	72.91	4	71.20	71.20	3	27,981	0.01%
2022/12/16	7	73.44	6	73.55	73.10	1	28,384	0.00%
2022/12/15	12	74.38	4	73.80	73.80	8	28,853	0.03%
2022/12/14	15	74.96	9	75.12	74.50	6	28,913	0.02%
2022/12/13	32	76.18	16	75.67	75.00	16	28,958	0.06%
2022/12/12	3	75.20	0	0.00	73.60	3	28,681	0.01%
2022/12/09	9	76.03	15	76.29	76.80	-6	28,540	-0.02%
2022/12/08	12	72.70	23	74.01	74.70	-11	28,608	-0.04%
2022/12/07	7	70.96	4	70.78	70.20	3	29,142	0.01%
2022/12/06	8	73.09	4	73.00	71.70	4	30,033	0.01%
2022/12/05	21	75.58	12	75.55	73.60	9	30,158	0.03%
2022/12/02	13	74.68	11	74.94	75.00	2	29,998	0.01%
2022/12/01	18	76.11	13	76.65	74.40	5	30,046	0.02%
2022/11/30	8	72.29	20	73.03	74.00	-12	29,730	-0.04%
2022/11/29	3	67.73	4	68.00	68.30	-1	29,546	0.00%
2022/11/28	2	69.20	1	68.70	68.20	1	30,800	0.00%
2022/11/25	2	69.80	8	70.08	68.60	-6	32,655	-0.02%
2022/11/23	0	0.00	1	70.90	70.90	-1	33,963	0.00%
2022/11/22	3	71.40	3	71.80	70.80	0	34,410	0.00%
2022/11/21	17	72.38	6	72.82	70.80	11	34,985	0.03%
2022/11/18	6	73.53	4	72.70	72.40	2	34,973	0.01%
2022/11/17	10	73.52	5	73.38	74.30	5	34,894	0.01%
2022/11/16	3	70.90	8	71.59	71.50	-5	34,705	-0.01%
2022/11/15	2	68.40	10	69.40	70.30	-8	34,609	-0.02%
2022/11/14	4	68.30	1	68.60	68.50	3	34,814	0.01%
2022/11/11	8	69.01	6	70.23	67.40	2	34,912	0.01%
2022/11/10	10	69.17	12	69.39	68.90	-2	34,807	-0.01%
2022/11/09	11	71.21	12	70.71	69.70	-1	34,981	0.00%
2022/11/08	16	72.23	20	73.03	70.90	-4	34,871	-0.01%
2022/11/07	7	71.30	15	71.31	70.10	-8	34,274	-0.02%
2022/11/04	32	70.31	22	69.62	70.30	10	33,789	0.03%
2022/11/03	22	65.80	28	67.04	70.60	-6	32,646	-0.02%
2022/11/02	9	64.03	6	64.42	64.20	3	32,059	0.01%
2022/11/01	6	63.88	5	63.86	64.50	1	31,810	0.00%
2022/10/31	16	64.16	19	63.44	64.10	-3	31,629	-0.01%
2022/10/28	3	60.80	5	61.18	60.20	-2	31,345	-0.01%
2022/10/27	11	61.47	21	61.68	62.90	-10	31,169	-0.03%
2022/10/26	10	61.21	9	60.89	59.70	1	30,884	0.00%
2022/10/25	17	61.69	5	60.82	60.90	12	30,630	0.04%
2022/10/24	5	63.66	8	63.89	62.60	-3	30,509	-0.01%
2022/10/21	9	63.56	5	62.52	61.70	4	30,355	0.01%
2022/10/20	13	63.58	14	63.51	64.60	-1	30,864	0.00%
2022/10/19	16	65.26	17	65.18	64.00	-1	32,142	0.00%
2022/10/18	20	65.93	14	66.03	65.00	6	33,150	0.02%
2022/10/17	18	63.16	16	63.47	66.00	2	33,887	0.01%
2022/10/14	19	63.41	27	64.87	64.00	-8	34,011	-0.02%
2022/10/13	18	64.03	19	64.12	60.00	-1	33,615	0.00%
2022/10/12	43	65.51	38	65.29	64.70	5	33,001	0.02%
2022/10/11	9	72.09	1	71.80	71.80	8	32,494	0.02%
2022/10/07	5	79.18	7	79.33	79.70	-2	32,278	-0.01%
2022/10/06	9	78.53	7	78.81	78.50	2	31,956	0.01%
2022/10/05	11	79.47	13	80.48	78.70	-2	31,799	-0.01%
2022/10/04	14	77.66	14	78.04	77.60	0	31,121	0.00%
2022/10/03	20	77.20	13	76.95	75.30	7	30,944	0.02%
2022/09/30	11	76.99	11	77.31	79.00	0	30,855	0.00%
2022/09/29	11	76.46	13	76.81	76.10	-2	31,036	-0.01%
2022/09/28	8	77.45	6	76.37	74.40	2	31,298	0.01%
2022/09/27	11	80.12	15	79.70	82.20	-4	31,239	-0.01%
2022/09/26	12	84.19	11	81.89	79.80	1	30,961	0.00%
2022/09/23	13	88.80	8	87.68	88.60	5	30,712	0.02%
2022/09/22	10	90.84	10	91.07	91.40	0	30,353	0.00%
2022/09/21	4	88.03	6	88.32	88.50	-2	29,891	-0.01%
2022/09/20	6	88.15	5	87.62	88.30	1	30,285	0.00%
2022/09/19	7	87.99	6	87.55	86.50	1	30,186	0.00%
2022/09/16	29	88.73	32	88.41	88.70	-3	29,989	-0.01%
2022/09/15	13	91.25	20	90.39	88.50	-7	29,667	-0.02%
2022/09/14	37	90.90	42	90.12	92.40	-5	29,378	-0.02%
2022/09/13	27	89.24	14	88.33	89.00	13	28,505	0.05%
2022/09/12	12	84.67	18	85.89	87.40	-6	27,457	-0.02%
2022/09/08	5	79.90	1	79.00	79.50	4	27,151	0.01%
2022/09/07	2	79.85	6	79.57	78.50	-4	26,915	-0.01%
2022/09/06	9	82.63	1	81.60	80.40	8	26,530	0.03%
2022/09/05	4	85.23	2	85.20	83.10	2	25,997	0.01%
2022/09/02	46	90.72	59	91.31	86.50	-13	25,440	-0.05%
2022/09/01	11	90.73	10	88.41	88.60	1	23,993	0.00%
2022/08/31	8	84.75	15	85.20	90.50	-7	22,015	-0.03%
2022/08/30	6	82.07	3	82.33	82.30	3	20,950	0.01%
2022/08/29	7	79.29	5	79.52	80.00	2	20,170	0.01%
2022/08/26	4	78.38	9	80.63	83.30	-5	19,583	-0.03%
2022/08/25	2	74.30	4	74.90	75.80	-2	18,831	-0.01%
2022/08/24	3	73.37	4	71.10	72.80	-1	18,556	-0.01%
2022/08/23	3	72.10	1	72.40	71.70	2	18,269	0.01%
2022/08/22	4	78.00	3	77.13	74.30	1	17,888	0.01%
2022/08/19	6	80.73	6	79.92	79.60	0	17,592	0.00%
2022/08/18	2	77.00	0	0.00	77.30	2	17,053	0.01%
2022/08/17	4	77.38	3	79.20	78.50	1	16,700	0.01%
2022/08/16	4	80.65	4	79.95	77.80	0	16,306	0.00%
2022/08/15	3	75.77	3	78.47	83.90	0	15,725	0.00%
2022/08/12	1	84.00	0	0.00	81.20	1	15,102	0.01%
2022/08/10	0	0.00	2	78.80	80.80	-2	14,949	-0.01%
2022/08/09	0	0.00	1	76.00	76.70	-1	14,871	-0.01%
2022/08/08	1	74.80	2	75.15	75.00	-1	14,806	-0.01%
2022/08/04	0	0.00	33	69.85	70.00	-33	14,690	-0.22%
2022/08/03	10	72.50	0	0.00	73.00	10	14,550	0.07%
2022/08/02	1	73.20	6	74.90	75.40	-5	14,465	-0.03%
2022/07/29	0	0.00	1	73.90	73.00	-1	14,329	-0.01%
2022/07/28	1	73.00	0	0.00	71.00	1	14,173	0.01%
2022/07/27	21	72.65	25	70.56	73.00	-4	14,073	-0.03%
2022/07/26	17	71.85	16	72.26	73.30	1	13,268	0.01%
2022/07/25	7	67.77	14	67.79	72.80	-7	11,679	-0.06%
2022/07/22	34	64.82	35	65.53	66.20	-1	10,286	-0.01%
2022/07/21	22	55.20	4	59.00	60.30	18	9,123	0.20%
2022/07/20	6	55.48	8	54.66	54.90	-2	8,565	-0.02%
2022/07/19	5	52.28	5	52.80	50.90	0	8,248	0.00%
2022/07/18	9	53.11	9	53.67	52.50	0	8,159	0.00%
2022/07/15	17	51.88	17	52.01	51.60	0	7,962	0.00%
2022/07/14	6	51.68	8	51.23	51.70	-2	7,883	-0.03%
2022/07/13	4	52.95	13	52.63	51.00	-9	7,705	-0.12%
2022/07/12	13	50.82	6	51.63	49.95	7	7,391	0.09%
2022/07/11	2	53.10	12	53.43	53.20	-10	7,151	-0.14%
2022/07/08	5	55.86	6	56.95	54.90	-1	6,933	-0.01%
2022/07/07	35	57.91	24	58.19	57.60	11	6,461	0.17%
2022/07/06	11	56.17	10	55.54	55.00	1	5,711	0.02%
2022/07/05	40	54.60	42	54.55	57.20	-2	4,986	-0.04%
2022/07/04	7	50.39	2	49.43	52.00	5	4,338	0.12%
2022/07/01	1	51.50	1	50.00	47.85	0	4,044	0.00%
2022/06/30	5	46.80	5	47.75	47.75	0	3,730	0.00%
2022/06/29	1	52.40	1	51.10	49.95	0	3,555	0.00%
2022/06/28	3	55.33	6	54.87	55.40	-3	3,309	-0.09%
2022/06/27	1	54.00	1	53.50	54.60	0	2,744	0.00%
2022/06/24	1	48.60	2	49.70	49.70	-1	2,530	-0.04%
2022/06/23	6	46.11	5	44.70	45.20	1	2,411	0.04%
2022/06/22	23	47.85	22	48.08	47.70	1	2,272	0.04%
2022/06/21	1	45.60	0	0.00	46.75	1	1,872	0.05%
2022/06/15	1	48.20	0	0.00	47.10	1	1,910	0.05%
2022/06/13	1	47.75	0	0.00	47.70	1	1,996	0.05%
2022/05/24	0	0.00	0	50.00	49.90	0	2,982	0.00%
2022/05/18	0	0.00	1	51.60	51.30	-1	3,051	-0.03%
2022/05/17	1	50.40	0	0.00	50.80	1	3,070	0.03%
2022/05/13	0	0.00	1	48.10	48.10	-1	3,177	-0.03%
2022/04/27	0	0.00	1	49.10	49.85	-1	4,053	-0.02%
2022/04/25	1	51.80	0	0.00	51.30	1	4,117	0.02%
2022/04/15	0	0.00	1	56.30	56.00	-1	4,839	-0.02%
2022/04/12	0	0.00	4	58.00	57.30	-4	5,152	-0.08%
2022/04/06	0	0.00	10	64.00	63.90	-10	5,394	-0.19%
2022/03/31	0	0.00	1	67.00	65.90	-1	5,702	-0.02%
2022/03/30	5	67.94	1	67.20	66.40	4	5,947	0.07%
2022/03/29	3	67.07	0	0.00	67.10	3	6,206	0.05%
2022/03/28	0	0.00	12	64.93	66.60	-12	6,521	-0.18%
2022/03/25	6	66.50	0	0.00	66.10	6	6,649	0.09%
2022/03/24	5	66.50	2	66.00	67.30	3	6,868	0.04%
2022/03/23	4	65.70	0	0.00	65.10	4	7,190	0.06%
2022/03/22	2	65.20	6	64.88	65.60	-4	7,585	-0.05%
2022/03/21	3	65.33	0	0.00	64.30	3	7,759	0.04%
2022/03/14	1	61.40	0	0.00	61.40	1	8,893	0.01%
2022/03/09	0	0.00	1	57.60	57.90	-1	10,495	-0.01%
2022/03/08	0	0.00	3	56.87	56.70	-3	10,842	-0.03%
2022/03/07	2	60.15	0	0.00	59.30	2	11,230	0.02%
2022/03/04	2	65.50	1	64.60	64.00	1	11,737	0.01%
2022/03/03	2	68.45	0	0.00	66.10	2	12,164	0.02%
2022/03/02	10	68.37	10	69.89	68.40	0	12,643	0.00%
2022/03/01	1	64.40	3	65.07	65.30	-2	13,377	-0.01%
2022/02/24	0	0.00	1	61.60	61.50	-1	14,277	-0.01%
2022/02/23	2	64.85	1	64.50	64.50	1	14,487	0.01%
2022/02/22	1	64.70	0	0.00	64.30	1	15,252	0.01%
2022/02/16	0	0.00	1	67.40	68.00	-1	19,771	-0.01%
2022/02/15	1	66.20	1	65.60	65.60	0	21,772	0.00%
2022/02/14	2	64.80	14	66.56	65.20	-12	25,647	-0.05%
2022/02/11	9	69.01	10	69.04	68.80	-1	27,111	0.00%
2022/02/10	7	69.04	0	0.00	68.20	7	27,857	0.03%
2022/02/09	6	69.15	5	69.32	68.70	1	28,956	0.00%
2022/02/08	1	68.00	1	68.20	68.20	0	30,368	0.00%
2022/02/07	0	0.00	1	66.00	67.00	-1	31,122	0.00%
2022/01/26	1	67.10	0	0.00	67.00	1	31,799	0.00%
2022/01/25	0	0.00	3	66.80	66.50	-3	33,215	-0.01%
2022/01/24	1	69.30	0	0.00	69.60	1	34,442	0.00%
2022/01/21	6	70.90	11	70.84	70.40	-5	35,072	-0.01%
2022/01/20	2	72.00	0	0.00	71.00	2	35,207	0.01%
2022/01/19	2	71.80	2	72.60	72.90	0	36,607	0.00%
2022/01/18	2	74.10	0	0.00	73.20	2	37,018	0.01%
2022/01/17	2	72.90	1	73.50	73.80	1	37,279	0.00%
2022/01/14	4	70.95	3	71.50	72.10	1	37,609	0.00%
2022/01/13	5	74.20	2	73.70	73.70	3	38,006	0.01%
2022/01/12	10	74.78	14	74.14	73.50	-4	38,002	-0.01%
2022/01/11	3	74.00	2	73.80	74.00	1	37,927	0.00%
2022/01/10	0	0.00	5	76.82	78.80	-5	37,725	-0.01%
2022/01/07	2	78.55	5	79.06	78.10	-3	37,654	-0.01%
2022/01/06	5	82.62	3	82.27	82.00	2	37,509	0.01%
2022/01/05	3	86.10	0	0.00	83.50	3	37,444	0.01%
2022/01/04	5	87.50	2	86.90	86.00	3	37,324	0.01%
2022/01/03	1	87.40	1	87.70	86.40	0	37,205	0.00%
2021/12/30	1	85.90	0	0.00	85.90	1	37,130	0.00%
2021/12/29	1	87.10	1	87.40	87.40	0	37,075	0.00%
2021/12/28	7	87.53	3	86.20	86.60	4	37,005	0.01%
2021/12/27	20	88.70	22	89.14	89.00	-2	36,847	-0.01%
2021/12/24	27	89.81	6	88.93	87.70	21	36,731	0.06%
2021/12/23	6	88.93	18	89.03	89.40	-12	36,479	-0.03%
2021/12/22	13	88.41	7	87.31	86.50	6	36,184	0.02%
2021/12/21	4	87.03	2	86.90	86.70	2	35,854	0.01%
2021/12/20	10	86.06	12	87.56	87.80	-2	35,701	-0.01%
2021/12/17	29	87.16	24	86.18	86.30	5	35,437	0.01%
2021/12/16	6	88.98	8	90.63	91.20	-2	35,077	-0.01%
2021/12/15	2	84.45	2	84.85	87.00	0	34,663	0.00%
2021/12/14	4	82.55	3	82.40	83.30	1	34,486	0.00%
2021/12/13	4	87.80	4	87.63	87.00	0	34,253	0.00%
2021/12/10	5	88.20	4	87.43	86.20	1	34,088	0.00%
2021/12/09	6	91.15	4	91.18	89.20	2	33,832	0.01%
2021/12/08	3	90.50	11	91.15	89.00	-8	33,400	-0.02%
2021/12/07	22	92.28	31	93.35	90.20	-9	33,056	-0.03%
2021/12/06	14	90.53	4	90.70	90.00	10	32,385	0.03%
2021/12/03	31	91.91	32	92.92	90.40	-1	32,138	0.00%
2021/12/02	7	88.79	6	89.08	87.60	1	31,348	0.00%
2021/12/01	17	88.81	20	89.88	89.00	-3	30,951	-0.01%
2021/11/30	8	87.53	6	87.20	88.30	2	30,503	0.01%
2021/11/29	2	80.90	9	82.04	84.00	-7	29,973	-0.02%
2021/11/26	4	84.55	4	85.58	84.40	0	29,519	0.00%
2021/11/25	7	87.67	9	89.00	85.60	-2	28,830	-0.01%
2021/11/24	6	85.90	0	0.00	85.00	6	27,866	0.02%
2021/11/23	24	85.11	20	85.64	85.80	4	27,499	0.01%
2021/11/22	7	90.60	3	90.47	90.50	4	26,899	0.01%
2021/11/19	31	91.80	23	92.03	90.50	8	26,619	0.03%
2021/11/18	8	90.13	2	90.90	89.10	6	25,846	0.02%
2021/11/17	1	95.00	6	91.38	92.80	-5	25,368	-0.02%
2021/11/16	22	91.58	20	90.95	90.70	2	24,376	0.01%
2021/11/15	50	100.13	36	96.09	94.50	14	23,355	0.06%
2021/11/12	21	95.98	31.5	95.54	99.00	-10.5	21,248	-0.05%
2021/11/11	39	95.14	25.7	94.22	90.00	13.3	19,169	0.07%
2021/11/10	14	89.79	33	90.76	92.50	-19	15,253	-0.12%
2021/11/09	7	79.71	3.3	83.27	84.10	3.7	13,734	0.03%
2021/11/08	33.3	72.97	32	72.05	76.50	1.3	12,992	0.01%
2021/11/05	4	70.55	7	70.70	69.60	-3	11,841	-0.03%
2021/11/04	13	70.55	13.2	70.25	67.20	-0.2	10,262	0.00%
2021/11/03	1.2	69.67	0	0.00	71.00	1.2	9,459	0.01%
2021/11/02	11.7	71.03	14	68.41	69.00	-2.3	8,675	-0.03%
2021/11/01	22	65.90	19	67.07	68.30	3	7,207	0.04%
2021/10/29	21	59.68	22	60.37	62.10	-1	5,907	-0.02%
2021/10/28	6	58.07	7	58.31	56.50	-1	5,203	-0.02%
2021/10/27	26	59.08	27	58.74	58.80	-1	4,941	-0.02%
2021/10/26	1	55.30	3	56.57	58.60	-2	3,605	-0.06%
2021/10/25	0	0.00	3	53.10	53.30	-3	3,185	-0.09%
2021/10/22	6	50.19	5	50.52	48.50	1	2,943	0.03%
2021/10/21	2	48.55	2	49.20	49.70	0	2,551	0.00%
2021/10/20	0	0.00	2	46.23	46.65	-2	2,086	-0.10%
2021/10/18	4	42.65	1	44.50	42.05	3	2,082	0.14%
2021/10/12	0	0.00	1	40.55	40.30	-1	2,389	-0.04%
2021/10/08	0	0.00	1	40.75	40.45	-1	2,578	-0.04%
2021/10/05	1	40.65	0	0.00	40.75	1	3,517	0.03%
2021/09/29	1	44.65	1	43.25	43.30	0	4,094	0.00%
2021/09/28	2	46.05	0	0.00	45.75	2	4,521	0.04%
2021/09/27	0	0.00	1	47.10	46.50	-1	4,602	-0.02%
2021/09/23	0	0.00	2	46.35	46.00	-2	4,768	-0.04%
2021/09/22	2	46.20	0	0.00	45.75	2	4,914	0.04%
2021/09/16	1	46.05	0	0.00	46.00	1	5,054	0.02%
2021/09/15	0	0.00	10	46.66	46.25	-10	5,158	-0.19%
2021/09/14	2	47.15	2	47.00	46.70	0	5,232	0.00%
2021/09/10	0	0.00	2	47.50	47.50	-2	5,746	-0.03%
2021/09/08	2	47.78	0	0.00	46.80	2	5,913	0.03%
2021/09/02	3	51.13	3	51.30	51.00	0	6,119	0.00%
2021/09/01	1	49.80	0	0.00	50.40	1	6,071	0.02%
2021/08/26	0	0.00	1	48.35	48.25	-1	6,076	-0.02%
2021/08/25	1	48.55	0	0.00	48.60	1	6,116	0.02%
2021/08/18	1	48.35	11	47.98	49.05	-10	6,285	-0.16%
2021/08/17	4	48.50	0	0.00	47.15	4	6,291	0.06%
2021/08/13	0	0.00	1	51.30	51.30	-1	6,283	-0.02%
2021/08/12	11	52.14	9	52.79	51.60	2	6,284	0.03%
2021/08/11	1	50.80	1	52.00	50.90	0	6,247	0.00%
2021/08/09	0	0.00	1	51.50	51.00	-1	6,274	-0.02%
2021/08/06	2	53.00	0	0.00	52.10	2	6,286	0.03%
2021/08/04	2	53.80	0	54.00	53.90	2	6,329	0.03%
2021/08/03	1	54.40	0	0.00	54.40	1	6,378	0.02%
2021/08/02	1	53.70	1	53.80	53.70	0	6,458	0.00%
2021/07/30	1	55.80	0	0.00	54.00	1	6,566	0.02%
2021/07/28	2	54.80	1	57.50	56.50	1	6,455	0.02%
2021/07/27	1.7	58.66	0	0.00	57.60	1.7	6,433	0.03%
2021/07/23	2	60.10	0	0.00	59.90	2	6,422	0.03%
2021/07/21	2	61.60	0	0.00	59.90	2	6,341	0.03%
2021/07/20	3	60.97	0	0.00	60.80	3	6,311	0.05%
2021/07/16	1	62.30	1	63.00	62.10	0	6,347	0.00%
2021/07/15	7	64.46	4	63.10	63.30	3	6,303	0.05%
2021/07/14	3	63.23	8	63.15	63.60	-5	6,120	-0.08%
2021/07/13	3	64.90	2	63.80	62.00	1	5,867	0.02%
2021/07/12	1	59.70	1	61.20	62.30	0	5,556	0.00%
2021/07/09	0	0.00	2	59.30	58.90	-2	5,363	-0.04%
2021/07/08	2	58.30	0	0.00	58.20	2	5,282	0.04%
2021/07/07	0	0.00	2	57.80	57.80	-2	5,294	-0.04%
2021/07/06	7	61.41	4	59.10	58.60	3	5,252	0.06%
2021/07/05	0	0.00	16.4	62.40	62.40	-16.4	5,058	-0.32%
2021/06/30	1	55.80	0	0.00	56.60	1	5,195	0.02%
2021/06/29	1	56.70	1	56.20	56.60	0	5,319	0.00%
2021/06/25	2	55.50	1	56.20	55.80	1	5,136	0.02%
2021/06/23	0.1	54.10	5	54.82	55.30	-4.9	5,007	-0.10%
2021/06/22	1	55.60	1	55.00	54.70	0	4,944	0.00%
2021/06/21	3	54.73	4	54.30	54.70	-1	4,754	-0.02%
2021/06/17	1	52.70	1	53.50	53.70	0	4,415	0.00%
2021/06/16	4	52.93	31	53.47	52.40	-27	4,382	-0.62%
2021/06/15	1	51.40	1	52.70	52.30	0	4,254	0.00%
2021/06/07	0	0.00	1	48.60	49.40	-1	4,269	-0.02%
2021/06/01	30	51.40	29	51.30	51.50	1	4,241	0.02%
2021/05/31	59	49.28	30	50.80	49.40	29	4,184	0.69%
2021/05/28	1	48.65	6	48.50	48.30	-5	4,132	-0.12%
2021/05/27	0	0.00	24	46.25	46.50	-24	4,081	-0.59%
2021/05/25	1	44.80	1	46.30	45.15	0	4,083	0.00%
2021/05/18	1	42.35	0	0.00	43.70	1	4,060	0.02%
2021/05/17	2	42.50	1	39.90	39.90	1	4,034	0.02%
2021/05/14	1	45.30	1	45.75	44.30	0	3,991	0.00%
2021/05/12	6	46.25	6	47.48	45.60	0	3,959	0.00%
2021/05/11	1	50.00	0	0.00	49.90	1	3,899	0.03%
2021/05/10	31.3	55.67	1	54.50	54.30	30.3	3,857	0.78%
2021/05/07	1	51.10	3	53.17	54.60	-2	3,782	-0.05%
2021/05/04	2	51.05	0	0.00	50.70	2	3,677	0.05%
2021/05/03	1	53.90	1	56.00	53.40	0	3,662	0.00%
2021/04/29	2	53.75	0	0.00	53.20	2	3,636	0.06%
2021/04/27	0	0.00	2	54.65	54.20	-2	3,693	-0.05%
2021/04/26	3	56.80	2	56.40	55.70	1	3,725	0.03%
2021/04/23	1	55.30	11	55.07	55.50	-10	3,747	-0.27%
2021/04/22	5	55.58	8	55.64	53.70	-3	3,932	-0.08%
2021/04/20	4	54.65	1	53.90	54.20	3	3,946	0.08%
2021/04/19	0	0.00	1	54.20	53.60	-1	3,970	-0.03%
2021/04/16	6	55.82	1	56.00	55.00	5	3,954	0.13%
2021/04/15	4	55.23	2	55.30	55.30	2	3,937	0.05%
2021/04/13	1	55.90	2	55.20	55.10	-1	3,931	-0.03%
2021/04/12	2	54.90	2	55.90	54.50	0	4,055	0.00%
2021/04/09	5	58.44	2	58.30	57.10	3	4,098	0.07%
2021/04/08	7	59.84	11	60.00	59.20	-4	4,093	-0.10%
2021/04/07	22	61.99	4	60.85	59.50	18	4,033	0.45%
2021/04/06	10	60.63	14	61.07	62.50	-4	3,880	-0.10%
2021/04/01	10	57.06	9	58.26	58.00	1	3,512	0.03%
2021/03/31	0	0.00	8	53.30	53.30	-8	3,414	-0.23%
2021/03/26	1	51.90	0	0.00	51.70	1	3,621	0.03%
2021/03/25	0	0.00	2	51.00	51.30	-2	3,736	-0.05%
2021/03/23	1	52.00	1.1	53.83	51.00	-0.1	4,206	0.00%
2021/03/19	0	0.00	11	48.82	49.80	-11	4,206	-0.26%
2021/03/18	0	0.00	10	49.85	49.50	-10	4,226	-0.24%
2021/03/17	1	50.10	0	0.00	50.00	1	4,299	0.02%
2021/03/16	0	0.00	0.3	51.90	51.90	-0.3	4,414	-0.01%
2021/03/12	0	0.00	1	48.00	47.50	-1	4,555	-0.02%
2021/03/11	1	47.60	0	0.00	47.80	1	4,633	0.02%
2021/03/10	1	46.50	0	0.00	46.65	1	4,705	0.02%
2021/03/09	0	45.95	3	46.13	45.80	-3	4,794	-0.06%
2021/03/05	0	49.20	0	0.00	48.40	0	5,145	0.00%
2021/03/04	0	0.00	2	49.80	49.55	-2	5,363	-0.04%
2021/03/03	1	49.70	0	0.00	50.00	1	5,582	0.02%
2021/03/02	0	0.00	2	50.80	50.10	-2	5,883	-0.03%
2021/02/24	2	52.20	0	0.00	52.00	2	6,202	0.03%
2021/02/22	0	0.00	2.7	53.40	53.00	-2.7	6,384	-0.04%
2021/02/19	0	0.00	3	53.57	53.30	-3	6,378	-0.05%
2021/02/18	0	52.70	1	52.50	53.30	-1	6,370	-0.02%
2021/02/17	1	52.10	0	0.00	52.70	1	6,357	0.02%
2021/02/05	0	0.00	5	51.12	51.10	-5	6,346	-0.08%
2021/02/04	2	51.75	1	51.50	51.50	1	6,338	0.02%
2021/02/03	1	54.20	1	52.40	53.10	0	6,323	0.00%
2021/02/01	1	51.30	1	49.15	51.00	0	6,293	0.00%
2021/01/29	4	52.75	1	53.10	51.30	3	6,289	0.05%
2021/01/28	2	52.70	0	0.00	52.80	2	6,271	0.03%
2021/01/27	2	54.85	1	54.80	54.60	1	6,264	0.02%
2021/01/26	1	55.60	0	0.00	54.80	1	6,245	0.02%
2021/01/25	2	56.40	0	0.00	56.70	2	6,212	0.03%
2021/01/22	0	56.65	1	57.90	58.10	-1	6,187	-0.02%
2021/01/21	3	55.40	2	56.65	55.40	1	6,150	0.02%
2021/01/20	1	56.60	4	57.15	54.80	-3	6,264	-0.05%
2021/01/19	1	59.20	0	0.00	58.80	1	6,207	0.02%
2021/01/18	1	59.00	0	57.45	58.10	1	6,134	0.02%
2021/01/15	0	0.00	4	60.23	59.50	-4	6,043	-0.07%
2021/01/14	1	56.50	1	56.80	58.00	0	5,796	0.00%
2021/01/13	0	55.70	4	55.98	55.60	-4	5,703	-0.07%
2021/01/12	3	52.87	1	52.60	52.10	2	5,639	0.04%
2021/01/11	1	55.90	0	0.00	55.10	1	5,590	0.02%
2021/01/07	2	55.80	0	0.00	55.10	2	5,527	0.04%
2021/01/06	2	56.25	21	57.22	55.60	-19	5,479	-0.35%
2021/01/05	30	58.36	5	58.78	59.10	25	5,361	0.47%
2021/01/04	0	0.00	6.1	57.21	58.70	-6.1	5,175	-0.12%
2020/12/31	3	53.60	1	53.40	53.40	2	5,031	0.04%
2020/12/30	0	52.67	0	0.00	51.80	0	4,927	0.00%
2020/12/29	0	0.00	2	50.70	50.40	-2	4,872	-0.04%
2020/12/28	1	52.20	0	0.00	52.00	1	4,815	0.02%
2020/12/25	4	54.43	20	52.56	51.90	-16	4,769	-0.34%
2020/12/24	7	55.76	1.1	54.95	54.90	5.9	4,640	0.13%
2020/12/23	2	57.90	1	58.20	58.20	1	4,523	0.02%
2020/12/22	4	58.20	6.1	56.86	56.80	-2.1	4,477	-0.05%
2020/12/21	7.1	59.28	4	59.60	59.30	3.1	4,403	0.07%
2020/12/18	4.1	58.44	0	0.00	60.80	4.1	4,270	0.10%
2020/12/17	6	54.88	2.1	55.37	56.90	4	3,997	0.10%
2020/12/16	1	51.60	1	51.80	51.80	0	3,794	0.00%
2020/12/14	1	52.90	1.1	51.91	52.50	-0.1	3,732	0.00%
2020/12/11	1	52.50	1	51.80	51.50	0	3,725	0.00%
2020/12/10	3	52.00	3	53.33	53.30	0	3,682	0.00%
2020/12/09	1	50.90	16.1	52.56	54.30	-15.1	3,571	-0.42%
2020/12/08	3	49.38	1	49.35	49.45	2	3,418	0.06%
2020/12/07	7	49.40	1	48.40	48.40	6	3,394	0.18%
2020/12/04	8	50.73	3	51.07	50.80	5	3,319	0.15%
2020/12/03	22	50.69	0	0.00	49.60	22	3,261	0.67%
2020/12/02	4	52.35	3.1	52.60	51.60	0.9	3,201	0.03%
2020/12/01	11	50.44	6	50.58	53.50	5	3,064	0.16%
2020/11/30	6	48.81	3	49.00	49.80	3	2,844	0.11%
2020/11/27	21	49.88	6.6	49.93	49.80	14.4	2,641	0.54%
2020/11/26	5	50.09	3	49.75	51.00	2	2,450	0.08%
2020/11/25	0	0.00	1	46.40	46.40	-1	2,186	-0.05%
2020/11/24	3	42.60	27	41.07	42.20	-24	2,022	-1.19%
2020/11/23	4	39.68	2	41.48	42.05	2	1,968	0.10%
2020/11/20	4	41.34	3.1	41.26	40.40	1	1,972	0.05%
2020/11/19	1	40.30	7	39.02	41.00	-6	1,935	-0.31%
2020/11/16	0	37.50	0	0.00	37.65	0	2,357	0.00%
2020/11/12	7	37.44	0	0.00	37.60	7	2,405	0.29%
2020/11/06	0	38.45	0	0.00	37.80	0	2,517	0.00%
2020/11/03	0	0.00	1	37.80	37.00	-1	2,667	-0.04%
2020/10/29	6	38.73	5	39.05	39.00	1	3,311	0.03%
2020/10/28	4	40.50	2	40.40	40.50	2	3,322	0.06%
2020/10/21	0	0.00	2	36.05	35.80	-2	3,856	-0.05%
2020/10/20	1	35.00	0	0.00	34.60	1	4,163	0.02%
2020/10/16	1	35.05	0	0.00	35.05	1	4,427	0.02%
2020/10/14	1	36.15	1	36.45	36.00	0	4,544	0.00%
2020/10/13	2	35.80	0	0.00	35.85	2	4,668	0.04%
2020/10/07	0	0.00	2	36.70	36.75	-2	4,899	-0.04%
2020/10/05	1	35.70	0	0.00	35.90	1	5,062	0.02%
2020/09/25	1	35.70	0	0.00	35.45	1	5,953	0.02%
2020/09/16	2	39.05	1	39.55	39.00	1	6,916	0.01%
2020/09/15	4	40.26	0	0.00	39.85	4	6,921	0.06%
2020/09/14	3	41.03	7	40.55	40.80	-4	6,985	-0.06%
2020/09/11	0	0.00	2	39.30	39.30	-2	6,913	-0.03%
2020/09/10	9	38.73	3	38.50	38.50	6	6,869	0.09%
2020/09/08	0	0.00	6	38.02	37.70	-6	6,845	-0.09%
2020/09/07	6	38.11	0	0.00	37.85	6	6,830	0.09%
2020/09/03	2	40.05	0	0.00	39.50	2	6,777	0.03%
2020/09/02	2	39.95	0	0.00	39.70	2	6,763	0.03%
2020/09/01	2	40.68	4	40.64	40.60	-2	6,730	-0.03%
2020/08/31	1	40.10	3	40.97	41.40	-2	6,693	-0.03%
2020/08/27	5	40.44	15	41.06	40.00	-10	6,621	-0.15%
2020/08/26	5	40.74	1	40.20	40.55	4	6,565	0.06%
2020/08/25	9	42.27	1	41.75	41.75	8	6,490	0.12%
2020/08/24	5	42.30	23	42.34	42.00	-18	6,410	-0.28%
2020/08/21	25	42.97	8	41.79	43.45	17	6,253	0.27%
2020/08/20	20	38.86	12	39.36	39.50	8	6,045	0.13%
2020/08/19	0	0.00	2	38.25	38.95	-2	5,910	-0.03%
2020/08/18	3	37.25	0	0.00	37.05	3	5,867	0.05%
2020/08/17	3	37.30	0	0.00	37.00	3	5,879	0.05%
2020/08/14	0	0.00	5	37.00	37.20	-5	5,885	-0.08%
2020/08/13	5	37.46	0	0.00	36.70	5	5,872	0.09%
2020/08/12	2	37.65	11	37.76	37.60	-9	5,851	-0.15%
2020/08/11	3	36.57	5	37.10	36.60	-2	5,804	-0.03%
2020/08/10	7	37.79	2	37.90	37.70	5	5,759	0.09%
2020/08/07	4	38.90	16	38.29	38.25	-12	5,724	-0.21%
2020/08/06	1	41.15	14	40.64	39.80	-13	5,623	-0.23%
2020/08/05	20	42.01	17	41.61	41.10	3	5,510	0.05%
2020/08/04	6	39.55	10	39.93	40.45	-4	5,238	-0.08%
2020/08/03	8	38.39	2	38.85	38.50	6	4,970	0.12%
2020/07/31	4	38.88	4	39.04	38.80	0	4,931	0.00%
2020/07/30	9	38.43	12	38.60	38.75	-3	4,844	-0.06%
2020/07/29	1	33.75	0	0.00	35.80	1	4,588	0.02%
2020/07/28	24	33.53	59	33.65	33.40	-35	4,540	-0.77%
2020/07/27	10	37.30	5	38.25	36.75	5	4,396	0.11%
2020/07/24	22	38.89	31	39.06	38.00	-9	4,291	-0.21%
2020/07/23	41	38.61	31	38.23	38.80	10	3,973	0.25%
2020/07/22	2	37.70	4	37.75	37.10	-2	3,776	-0.05%
2020/07/21	1	36.95	0	0.00	37.30	1	3,756	0.03%
2020/07/20	26	37.20	1	36.60	36.60	25	3,729	0.67%
2020/07/17	1	37.00	9	37.46	37.70	-8	3,658	-0.22%
2020/07/16	1	36.80	0	0.00	36.35	1	3,579	0.03%
2020/07/15	1	36.35	0	0.00	36.20	1	3,538	0.03%
2020/07/14	3	36.73	1	37.40	37.55	2	3,484	0.06%
2020/07/13	13	38.53	3	39.00	38.10	10	3,500	0.29%
2020/07/10	0	0.00	1	37.85	37.85	-1	3,462	-0.03%
2020/07/09	1	40.00	3	40.10	39.20	-2	3,373	-0.06%
2020/07/08	9	37.53	7	37.53	38.10	2	3,048	0.07%
2020/07/07	3	35.55	5	36.69	35.05	-2	2,744	-0.07%
2020/07/06	3	36.83	0	0.00	37.35	3	2,653	0.11%
2020/07/03	5	37.94	3	38.72	37.00	2	2,525	0.08%
2020/07/02	2	35.15	1	36.35	36.35	1	2,271	0.04%
2020/06/30	4	33.60	9	33.84	33.55	-5	2,057	-0.24%
2020/06/29	2	30.65	0	0.00	32.55	2	1,863	0.11%
2020/06/24	0	0.00	3	29.60	29.60	-3	1,674	-0.18%
2020/06/23	3	26.82	0	0.00	26.95	3	1,477	0.20%
2020/06/19	0	0.00	1	27.50	26.60	-1	1,421	-0.07%
2020/06/18	1	27.35	0	0.00	27.40	1	1,314	0.08%
2020/06/16	2	27.85	0	0.00	27.50	2	1,318	0.15%
2020/06/15	1	27.55	0	0.00	27.00	1	1,335	0.07%
2020/06/09	0	0.00	13	29.37	29.20	-13	1,362	-0.95%
2020/06/08	13	30.10	11	30.08	29.95	2	1,375	0.15%
2020/06/05	0	0.00	5	30.10	29.95	-5	1,371	-0.36%
2020/06/04	11	30.00	12	29.86	29.80	-1	1,378	-0.07%
2020/06/02	12	29.80	0	0.00	29.30	12	1,383	0.87%
2020/05/27	11	30.31	0	0.00	30.00	11	1,402	0.78%
2020/05/25	0	0.00	1	28.70	29.30	-1	1,378	-0.07%
2020/05/22	1	29.55	10	29.69	29.50	-9	1,388	-0.65%
2020/05/19	7	29.48	0	0.00	28.90	7	1,345	0.52%
2020/05/13	3	29.20	0	0.00	29.30	3	1,297	0.23%
2020/05/07	1	30.80	0	0.00	31.15	1	1,282	0.08%
2020/05/06	0	0.00	1	30.35	30.05	-1	1,277	-0.08%
2020/05/04	0	0.00	21	31.38	31.65	-21	1,255	-1.67%
2020/04/30	15	31.90	16	31.65	31.55	-1	1,245	-0.08%
2020/04/29	17	31.90	0	0.00	31.65	17	1,251	1.36%
2020/04/28	1	31.85	0	0.00	31.70	1	1,260	0.08%
2020/04/27	1	32.00	0	0.00	32.00	1	1,273	0.08%
2020/04/23	0	0.00	2	31.70	31.00	-2	1,235	-0.16%
2020/04/22	2	30.85	0	0.00	31.20	2	1,229	0.16%
2020/04/21	0	0.00	2	31.58	31.55	-2	1,240	-0.16%
2020/04/17	5	30.70	0	0.00	30.45	5	1,236	0.40%
2020/04/16	0	0.00	2	29.80	30.45	-2	1,173	-0.17%
2020/04/09	0	0.00	5	24.50	24.45	-5	1,094	-0.46%
2020/03/27	5	20.10	0	0.00	19.25	5	1,273	0.39%
2020/03/20	2	18.25	0	0.00	18.00	2	1,626	0.12%
2020/03/12	2	24.00	0	0.00	23.70	2	1,594	0.13%
2020/03/10	1	25.80	1	25.80	26.95	0	1,571	0.00%
2020/03/09	3	27.50	0	0.00	26.70	3	1,557	0.19%
2020/03/04	1	28.50	1	28.45	28.75	0	1,537	0.00%
2020/02/25	2	29.55	2	29.65	29.75	0	1,516	0.00%
2020/02/21	0	0.00	1	30.50	30.80	-1	1,578	-0.06%
2020/02/20	1	30.55	0	0.00	30.50	1	1,570	0.06%
2020/02/18	2	30.70	2	30.65	30.75	0	1,561	0.00%
2020/02/12	0	0.00	1	30.60	30.65	-1	1,555	-0.06%
2020/02/11	1	30.10	0	0.00	30.20	1	1,552	0.06%
2020/02/05	6	30.00	0	0.00	30.00	6	1,531	0.39%
2020/01/17	0	0.00	6	35.98	35.70	-6	1,461	-0.41%
2020/01/15	1	35.60	0	0.00	35.60	1	1,463	0.07%
2020/01/13	1	34.30	1	35.85	36.10	0	1,425	0.00%
2019/12/31	0	0.00	1	36.25	35.85	-1	1,334	-0.07%
2019/12/27	1	35.85	2	35.70	35.25	-1	1,316	-0.08%
2019/12/26	1	36.10	1	35.75	35.65	0	1,297	0.00%
2019/12/25	1	36.65	10	36.60	36.60	-9	1,265	-0.71%
2019/12/24	0	0.00	8	36.11	36.90	-8	1,247	-0.64%
2019/12/23	1	36.60	2	36.40	36.05	-1	1,197	-0.08%
2019/12/20	20	34.92	7	34.85	34.60	13	1,052	1.24%
2019/12/18	1	33.45	0	0.00	33.30	1	1,075	0.09%
2019/12/17	3	34.47	0	0.00	33.30	3	1,122	0.27%
2019/12/13	1	31.90	0	0.00	31.80	1	1,034	0.10%
2019/12/11	1	32.50	1	33.15	32.95	0	1,021	0.00%
2019/11/21	3	33.80	0	0.00	33.45	3	1,190	0.25%
2019/11/18	0	0.00	1	31.70	31.65	-1	1,119	-0.09%
2019/11/15	1	31.45	1	31.70	31.40	0	1,123	0.00%
2019/11/14	3	31.57	0	0.00	31.30	3	1,131	0.27%
2019/11/12	1	31.85	1	31.80	31.70	0	1,150	0.00%
2019/11/06	2	32.50	0	0.00	32.40	2	1,162	0.17%
2019/10/29	0	0.00	1	33.60	33.15	-1	1,214	-0.08%
2019/10/23	0	0.00	1	34.50	34.90	-1	1,391	-0.07%
2019/10/22	2	34.55	1	34.60	34.40	1	1,381	0.07%
2019/10/17	0	0.00	1	34.00	34.35	-1	1,381	-0.07%
2019/10/16	0	0.00	4	33.70	33.65	-4	1,388	-0.29%
2019/10/15	1	33.60	4	33.71	33.60	-3	1,390	-0.22%
2019/10/14	4	33.80	0	0.00	33.50	4	1,395	0.29%
2019/10/08	5	33.60	0	0.00	33.75	5	1,409	0.35%
2019/10/04	0	0.00	1	34.55	34.40	-1	1,406	-0.07%
2019/10/03	8	34.05	7	34.10	34.05	1	1,396	0.07%
2019/10/02	9	34.33	9	34.68	34.50	0	1,414	0.00%
2019/09/27	0	0.00	1	34.70	34.70	-1	1,422	-0.07%
2019/09/24	0	0.00	8	36.60	35.55	-8	1,452	-0.55%
2019/09/23	9	36.57	9	36.40	36.30	0	1,430	0.00%
2019/09/20	12	34.81	11	34.38	35.30	1	1,372	0.07%
2019/09/19	0	0.00	1	33.80	33.80	-1	1,325	-0.08%
2019/09/18	10	34.14	1	34.05	33.80	9	1,350	0.67%
2019/09/17	1	33.70	2	33.53	33.35	-1	1,384	-0.07%
2019/09/16	1	33.45	0	0.00	33.50	1	1,489	0.07%
2019/09/12	1	34.25	1	34.20	34.10	0	1,524	0.00%
2019/09/11	1	34.40	1	34.15	34.20	0	1,694	0.00%
2019/09/10	3	33.85	0	0.00	33.60	3	1,714	0.17%
2019/09/09	1	35.65	2	34.90	34.60	-1	1,740	-0.06%
2019/09/05	1	32.60	1	32.60	32.45	0	1,695	0.00%
2019/09/04	1	32.75	0	0.00	32.30	1	1,769	0.06%
2019/09/03	2	32.78	3	32.92	32.60	-1	1,786	-0.06%
2019/09/02	1	31.70	1	32.35	32.50	0	1,776	0.00%
2019/08/29	1	32.05	1	31.90	31.70	0	1,791	0.00%
2019/08/28	1	32.00	1	32.45	31.90	0	1,795	0.00%
2019/08/23	2	32.40	2	32.68	32.50	0	1,817	0.00%
2019/08/22	1	32.35	1	32.20	32.10	0	1,824	0.00%
2019/08/21	1	32.15	1	32.25	32.05	0	1,836	0.00%
2019/08/19	0	0.00	30	32.61	32.30	-30	1,870	-1.60%
2019/08/08	0	0.00	10	31.75	31.60	-10	2,048	-0.49%
2019/08/07	10	32.47	0	0.00	31.15	10	2,113	0.47%
2019/08/02	5	34.70	0	0.00	34.40	5	2,159	0.23%
2019/08/01	11	34.75	0	0.00	35.15	11	2,200	0.50%
2019/07/30	15	36.48	1	35.20	35.20	14	2,272	0.62%
2019/07/29	5	36.99	4	36.85	36.55	1	2,261	0.04%
2019/07/26	5	37.32	10	37.36	37.00	-5	2,259	-0.22%
2019/07/25	6	36.36	0	0.00	36.80	6	2,221	0.27%
2019/07/18	4	36.05	4	35.70	35.35	0	2,243	0.00%
2019/07/17	4	35.30	10	35.30	35.35	-6	2,239	-0.27%
2019/07/15	2	35.50	2	35.63	35.70	0	2,269	0.00%
2019/07/10	0	0.00	3	35.50	35.45	-3	2,429	-0.12%
2019/07/08	0	0.00	2	35.53	35.30	-2	2,476	-0.08%
2019/07/03	0	0.00	10	36.60	36.30	-10	2,546	-0.39%
2019/07/02	12	36.15	11	36.86	37.25	1	2,579	0.04%
2019/07/01	18	36.36	10	36.20	36.00	8	2,576	0.31%
2019/06/28	13	35.80	3	35.40	35.50	10	2,591	0.39%
2019/06/27	1	36.40	1	35.90	35.75	0	2,614	0.00%
2019/06/26	0	0.00	2	34.65	34.25	-2	2,602	-0.08%
2019/06/25	2	34.38	0	0.00	34.25	2	2,628	0.08%
2019/06/24	0	0.00	1	35.30	34.90	-1	2,724	-0.04%
2019/06/21	10	38.65	10	37.95	35.85	0	2,762	0.00%
2019/06/19	16	37.53	14	38.63	38.60	2	2,773	0.07%
2019/06/18	0	0.00	3	35.25	35.35	-3	2,643	-0.11%
2019/06/17	5	34.90	17	35.02	35.15	-12	2,689	-0.45%
2019/06/14	15	34.74	2	34.30	34.90	13	2,905	0.45%
2019/06/12	8	34.43	1	34.55	34.00	7	3,264	0.21%
2019/05/23	0	0.00	21	32.72	32.50	-21	3,594	-0.58%
2019/05/22	0	0.00	3	34.10	33.80	-3	3,638	-0.08%
2019/05/21	2	34.10	0	0.00	34.20	2	3,672	0.05%
2019/05/20	23	33.40	0	0.00	33.10	23	3,733	0.62%
2019/05/16	1	33.95	0	0.00	33.05	1	3,755	0.03%
2019/05/15	3	34.57	0	0.00	34.65	3	3,702	0.08%
2019/05/06	0	0.00	1	38.60	38.10	-1	3,626	-0.03%
2019/05/02	6	39.60	5	39.48	39.55	1	3,618	0.03%
2019/04/30	0	0.00	7	38.20	38.60	-7	3,607	-0.19%
2019/04/26	0	0.00	1	39.30	39.00	-1	3,619	-0.03%
2019/04/25	0	0.00	1	38.90	39.00	-1	3,591	-0.03%
2019/04/24	3	39.30	0	0.00	38.60	3	3,593	0.08%
2019/04/17	7	41.19	7	40.24	40.00	0	3,536	0.00%
2019/04/11	0	0.00	1	39.05	39.00	-1	3,385	-0.03%
2019/04/10	3	39.78	2	39.40	39.10	1	3,375	0.03%
2019/04/01	1	39.35	0	0.00	39.20	1	3,355	0.03%
2019/03/29	2	39.38	0	0.00	39.90	2	3,323	0.06%
2019/03/28	1	39.50	2	39.25	39.00	-1	3,292	-0.03%
2019/03/27	5	39.87	4	40.13	40.00	1	3,279	0.03%
2019/03/26	1	39.30	2	39.40	39.50	-1	3,166	-0.03%
2019/03/20	2	38.05	6	38.17	38.10	-4	3,078	-0.13%
2019/03/19	19	39.09	27	39.01	37.35	-8	3,027	-0.26%
2019/03/18	0	0.00	43	37.67	38.50	-43	2,779	-1.55%
2019/03/15	7	34.96	7	34.87	35.00	0	2,672	0.00%
2019/03/14	9	33.32	15	33.53	33.85	-6	2,396	-0.25%
2019/03/13	10	29.60	10	30.53	30.80	0	2,243	0.00%
2019/03/11	7	29.30	0	0.00	28.85	7	2,223	0.31%
2019/03/08	5	29.35	0	0.00	28.80	5	2,259	0.22%
2019/03/07	1	28.35	1	29.00	28.80	0	2,269	0.00%
2019/03/06	2	29.18	0	0.00	29.25	2	2,313	0.09%
2019/02/25	6	28.60	6	28.70	28.65	0	2,641	0.00%
2019/02/22	0	0.00	2	28.98	28.90	-2	2,634	-0.08%
2019/02/21	3	28.05	6	28.51	29.00	-3	2,629	-0.11%
2019/02/18	1	27.65	3	27.80	27.95	-2	2,494	-0.08%
2019/02/15	1	26.80	1	26.95	26.50	0	2,468	0.00%
2019/02/13	2	26.83	0	0.00	26.25	2	2,614	0.08%
2019/01/28	0	0.00	3	26.28	25.85	-3	2,649	-0.11%
2019/01/17	1	23.95	1	23.95	23.80	0	2,719	0.00%
2019/01/16	0	0.00	1	25.05	24.70	-1	2,716	-0.04%
2019/01/15	1	24.65	0	0.00	24.70	1	2,714	0.04%
2019/01/10	3	24.60	0	0.00	24.85	3	2,760	0.11%
2019/01/07	0	0.00	1	24.80	24.60	-1	2,799	-0.04%
2019/01/04	1	24.05	1	24.50	24.00	0	2,836	0.00%
2019/01/03	1	25.65	0	0.00	25.20	1	2,846	0.04%
2018/12/28	6	26.32	1	26.40	26.30	5	2,880	0.17%
2018/12/26	0	0.00	24	27.60	26.90	-24	2,945	-0.81%
2018/12/25	1	28.05	1	27.80	27.70	0	2,948	0.00%
2018/12/20	4	27.50	0	0.00	27.95	4	2,906	0.14%
2018/12/19	20	27.70	0	0.00	28.00	20	2,954	0.68%
2018/12/14	9	28.90	6	28.20	28.75	3	3,038	0.10%
2018/12/13	14	29.18	11	29.55	28.85	3	3,134	0.10%
2018/12/11	0	0.00	1	26.80	26.80	-1	3,088	-0.03%
2018/12/10	2	26.40	1	26.35	26.10	1	3,105	0.03%
2018/12/07	1	26.95	0	0.00	27.30	1	3,097	0.03%
2018/12/06	0	0.00	1	26.40	26.10	-1	3,086	-0.03%
2018/12/05	3	28.10	0	0.00	28.30	3	3,066	0.10%
2018/12/04	6	28.78	0	0.00	28.95	6	3,076	0.20%
2018/12/03	6	28.90	3	29.60	29.20	3	3,080	0.10%
2018/11/30	6	28.73	0	0.00	28.60	6	3,070	0.20%
2018/11/29	1	28.40	4	29.34	28.40	-3	3,068	-0.10%
2018/11/28	6	27.33	0	0.00	27.40	6	3,029	0.20%
2018/11/27	1	26.85	1	26.90	27.00	0	3,120	0.00%
2018/11/26	3	26.67	3	27.00	26.80	0	3,227	0.00%
2018/11/23	2	27.63	0	0.00	25.85	2	3,178	0.06%
2018/11/22	0	0.00	4	26.48	26.70	-4	3,106	-0.13%
2018/11/21	1	24.55	8	23.88	24.30	-7	3,016	-0.23%
2018/11/20	10	23.54	2	23.75	23.55	8	3,002	0.27%
2018/11/16	0	0.00	2	24.60	23.95	-2	3,064	-0.07%
2018/11/15	3	23.87	1	24.05	23.70	2	3,118	0.06%
2018/11/14	1	24.55	0	0.00	24.00	1	3,110	0.03%
2018/11/12	2	22.80	2	23.00	24.65	0	3,018	0.00%
2018/11/09	3	22.43	4	22.44	22.75	-1	2,973	-0.03%
2018/11/08	1	23.30	5	23.95	22.35	-4	2,995	-0.13%
2018/11/06	5	20.70	0	0.00	20.50	5	3,039	0.16%
2018/10/26	3	20.00	0	0.00	18.85	3	3,200	0.09%
2018/10/19	0	0.00	5	22.45	22.45	-5	3,193	-0.16%
2018/10/15	0	0.00	2	25.70	24.90	-2	3,356	-0.06%
2018/10/12	2	24.35	5	24.50	24.60	-3	3,387	-0.09%
2018/10/11	5	24.50	0	0.00	24.50	5	3,401	0.15%
2018/10/09	0	0.00	1	28.00	27.20	-1	3,417	-0.03%
2018/10/08	1	28.75	0	0.00	28.90	1	3,448	0.03%
2018/10/05	2	29.00	0	0.00	28.75	2	3,464	0.06%
2018/10/04	0	0.00	1	32.55	30.85	-1	3,488	-0.03%
2018/10/03	10	34.80	5	32.40	32.40	5	3,632	0.14%
2018/10/02	3	35.10	0	0.00	35.00	3	3,755	0.08%
2018/09/28	1	35.70	0	0.00	35.75	1	3,978	0.03%
2018/09/21	1	36.60	1	36.90	36.90	0	4,984	0.00%
2018/09/20	5	37.68	4	36.80	36.95	1	5,195	0.02%
2018/09/19	10	38.44	3	38.97	38.05	7	5,237	0.13%
2018/09/18	2	37.70	3	37.95	37.35	-1	5,270	-0.02%
2018/09/12	2	35.20	1	35.20	35.20	1	6,269	0.02%
2018/09/07	2	37.98	1	37.05	37.05	1	7,192	0.01%
2018/09/06	0	0.00	3	38.88	38.35	-3	7,280	-0.04%
2018/09/05	3	38.38	2	39.10	38.15	1	7,641	0.01%
2018/09/04	3	38.18	3.1	38.88	38.40	-0.1	7,816	0.00%
2018/09/03	7	39.52	0	0.00	37.40	7	7,856	0.09%
2018/08/31	2	40.03	12	39.79	39.90	-10	7,891	-0.13%
2018/08/30	2	36.50	3	36.73	36.90	-1	7,861	-0.01%
2018/08/29	4	36.49	0	0.00	36.50	4	7,909	0.05%
2018/08/24	3	34.25	0	0.00	34.50	3	8,175	0.04%
2018/08/23	3	35.63	0	0.00	35.30	3	8,274	0.04%
2018/08/16	0	0.00	3	36.20	35.90	-3	8,317	-0.04%
2018/08/14	1	36.10	3	33.75	35.50	-2	8,324	-0.02%
2018/08/13	4	36.45	2	36.15	35.15	2	8,494	0.02%
2018/08/10	5	39.48	4	40.60	38.70	1	8,575	0.01%
2018/08/09	1	39.00	1	40.50	38.65	0	8,835	0.00%
2018/08/08	4	40.18	1	40.10	40.10	3	9,082	0.03%
2018/08/07	3	40.60	3	41.20	41.20	0	9,098	0.00%
2018/08/06	5	41.51	4	42.93	40.90	1	9,252	0.01%
2018/08/03	0	0.00	4	43.03	43.40	-4	9,304	-0.04%
2018/08/02	7	42.97	0	0.00	42.35	7	9,410	0.07%
2018/08/01	1	45.10	1	44.85	44.85	0	9,461	0.00%
2018/07/31	3	45.40	0	0.00	45.60	3	9,520	0.03%
2018/07/30	1	45.30	1	45.15	45.15	0	9,620	0.00%
2018/07/24	0	0.00	1	47.90	47.60	-1	10,379	-0.01%
2018/07/23	1	47.15	3	47.10	47.15	-2	10,464	-0.02%
2018/07/20	1	45.55	1	46.00	45.20	0	10,498	0.00%
2018/07/19	2	45.35	1	46.20	45.00	1	10,644	0.01%
2018/07/18	1	46.60	1	46.35	46.20	0	10,796	0.00%
2018/07/16	0	0.00	1	49.45	48.00	-1	11,280	-0.01%
2018/07/13	0	0.00	2	48.40	48.20	-2	11,245	-0.02%
2018/07/12	3	48.62	3	48.05	47.95	0	11,567	0.00%
2018/07/11	4	48.23	5	48.50	48.10	-1	11,705	-0.01%
2018/07/10	3	45.47	0	0.00	45.60	3	11,634	0.03%
2018/07/09	1	47.50	0	0.00	47.50	1	11,760	0.01%
2018/07/06	7	48.16	11	48.12	48.55	-4	11,839	-0.03%
2018/07/05	6	49.80	3	48.75	47.75	3	11,778	0.03%
2018/07/04	10	50.67	6	50.25	49.00	4	11,826	0.03%
2018/07/03	9	52.71	6	51.00	50.00	3	11,863	0.03%
2018/07/02	13	54.08	12	54.38	51.40	1	11,591	0.01%
2018/06/29	2	48.80	2	48.75	50.40	0	11,188	0.00%
2018/06/28	1	45.60	8	46.80	45.85	-7	10,976	-0.06%
2018/06/27	3	47.57	2	48.45	47.70	1	10,885	0.01%
2018/06/26	2	46.00	5	46.81	47.50	-3	10,755	-0.03%
2018/06/25	4	45.69	5	49.46	44.50	-1	10,586	-0.01%
2018/06/22	16	51.28	17	50.28	49.00	-1	10,353	-0.01%
2018/06/21	10	49.87	4	49.88	50.10	6	10,077	0.06%
2018/06/20	5	45.56	5	45.87	46.10	0	9,813	0.00%
2018/06/19	2	47.05	2.5	46.81	47.15	-0.5	9,495	-0.01%
2018/06/15	0	0.00	8.3	41.63	42.90	-8.3	9,375	-0.09%
2018/06/14	3	40.10	1	39.60	40.15	2	9,233	0.02%
2018/06/13	4	41.11	6	41.15	39.00	-2	9,282	-0.02%
2018/06/12	5	39.00	9	40.10	39.35	-4	9,006	-0.04%
2018/06/11	3	37.75	2	37.93	37.65	1	9,064	0.01%
2018/06/08	3	35.98	2	35.75	35.95	1	9,002	0.01%
2018/06/07	7	38.23	2	37.53	37.45	5	8,910	0.06%
2018/06/06	5	39.19	3	38.87	38.55	2	8,907	0.02%
2018/06/05	10	39.58	6	38.89	38.20	4	8,871	0.05%
2018/06/04	2	42.05	7.8	41.35	42.30	-5.8	8,700	-0.07%
2018/06/01	1	38.80	4	39.00	38.80	-3	8,669	-0.03%
2018/05/31	1	40.00	4	39.23	39.45	-3	8,675	-0.03%
2018/05/30	3	37.40	1	38.40	38.70	2	8,661	0.02%
2018/05/29	2	36.90	2	37.15	37.50	0	8,673	0.00%
2018/05/28	2	35.20	1	34.80	35.00	1	8,672	0.01%
2018/05/23	1	35.30	0	0.00	35.50	1	8,985	0.01%
2018/05/22	2	35.10	1	35.80	35.80	1	9,216	0.01%
2018/05/21	9	37.99	6	37.88	37.00	3	9,236	0.03%
2018/05/17	5	35.94	4	36.05	36.60	1	9,229	0.01%
2018/05/16	6	34.77	6	35.88	33.80	0	9,069	0.00%
2018/05/15	0	0.00	3	36.50	36.50	-3	8,844	-0.03%
2018/05/14	0	0.00	4	32.68	33.20	-4	8,863	-0.05%
2018/05/11	0	0.00	2	30.98	30.20	-2	8,709	-0.02%
2018/05/10	2	30.25	5	31.10	30.15	-3	8,637	-0.03%
2018/05/08	1	31.05	0	0.00	30.90	1	8,544	0.01%
2018/05/07	0	0.00	1	31.90	31.00	-1	8,596	-0.01%
2018/05/04	18	32.60	10	32.87	31.10	8	8,574	0.09%
2018/05/03	3	33.25	7	31.47	31.90	-4	8,483	-0.05%
2018/05/02	29	33.17	15	33.84	30.90	14	8,397	0.17%
2018/04/27	0	0.00	6	30.65	30.90	-6	8,131	-0.07%
2018/04/26	1	29.00	2	30.08	28.10	-1	7,996	-0.01%
2018/04/25	5	29.38	7	29.91	29.90	-2	7,863	-0.03%
2018/04/24	8	29.58	6	29.15	29.00	2	7,654	0.03%
2018/04/23	1	34.50	5	32.76	32.20	-4	7,447	-0.05%
2018/04/20	5	36.18	9	36.35	35.50	-4	7,296	-0.05%
2018/04/18	6	28.84	11	28.26	31.40	-5	6,821	-0.07%
2018/04/17	4	29.15	0	0.00	28.55	4	6,457	0.06%
2018/04/16	2	31.70	1	31.70	31.70	1	6,250	0.02%
2018/04/13	5	32.49	3	32.57	32.95	2	6,134	0.03%
2018/04/12	3	36.22	3	34.63	33.30	0	5,835	0.00%
2018/04/11	6	36.98	3	36.62	36.90	3	5,665	0.05%
2018/04/10	3	37.47	10	38.33	36.00	-7	5,565	-0.13%
2018/04/09	9	39.59	1	43.00	38.70	8	5,342	0.15%
2018/03/31	1	40.20	0	0.00	41.45	1	5,014	0.02%
2018/03/26	0	0.00	3	35.70	35.10	-3	4,915	-0.06%
2018/03/21	6	39.01	6	38.59	40.35	0	4,771	0.00%
2018/03/19	2	33.20	1	30.45	33.40	1	4,382	0.02%
2018/03/16	0	0.00	0.2	30.25	30.40	-0.2	4,204	-0.01%
2018/03/15	2	31.80	3	32.20	32.20	-1	4,071	-0.02%
2018/03/13	1	26.00	0	0.00	26.65	1	3,766	0.03%
2018/03/09	0	0.00	2	22.25	22.05	-2	3,598	-0.06%
2018/03/08	1	23.95	2	23.10	22.70	-1	3,541	-0.03%
2018/03/05	0	0.00	5	23.50	23.90	-5	3,361	-0.15%
2018/03/02	6	23.25	0	0.00	23.75	6	3,256	0.18%
2018/02/27	1	19.95	0	0.00	19.80	1	3,066	0.03%
2018/02/23	5	19.85	1	21.00	18.65	4	2,888	0.14%
2018/02/22	2	19.78	10	19.95	20.60	-8	2,673	-0.30%
2018/02/12	0	0.00	1	17.35	17.60	-1	2,351	-0.04%
2018/02/09	1	15.00	20	15.95	16.00	-19	2,163	-0.88%
2018/02/08	0	0.00	2	14.55	14.55	-2	1,950	-0.10%
2018/02/07	2	13.25	0	0.00	13.25	2	1,790	0.11%
2018/02/05	17	13.09	3	12.75	12.90	14	1,639	0.85%
2018/02/02	3	13.50	0	0.00	13.50	3	1,605	0.19%
2018/02/01	3	14.10	0	0.00	13.80	3	1,591	0.19%
2018/01/29	0	0.00	1	14.35	14.60	-1	1,284	-0.08%
2018/01/26	0	0.00	2	13.30	13.30	-2	1,164	-0.17%
2018/01/24	0	0.00	1	11.65	12.40	-1	914	-0.11%
2018/01/23	1	10.60	0	0.00	11.30	1	754	0.13%