友達 (2409)-日盛-斗六券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	18.47	0	0.00	18.50	3	43,719	0.01%
2023/04/06	0	0.00	16	18.57	18.60	-16	43,763	-0.04%
2023/03/31	6	18.42	4	18.46	18.40	2	43,880	0.00%
2023/03/30	1	18.25	11	18.41	18.35	-10	44,789	-0.02%
2023/03/29	1	18.30	1	18.45	18.50	0	45,524	0.00%
2023/03/28	8	18.11	0	0.00	18.15	8	46,138	0.02%
2023/03/24	1	18.50	10.6	18.49	18.50	-9.6	49,058	-0.02%
2023/03/23	2	18.05	0	0.00	18.10	2	49,196	0.00%
2023/03/22	15	18.20	34.6	18.30	18.15	-19.6	49,429	-0.04%
2023/03/21	24	18.35	0	0.00	18.25	24	49,765	0.05%
2023/03/20	4	18.00	0	0.00	18.00	4	49,641	0.01%
2023/03/17	1.2	17.91	7	18.03	18.00	-5.8	49,695	-0.01%
2023/03/16	0	0.00	3	17.70	17.75	-3	48,865	-0.01%
2023/03/15	9	17.64	281	17.65	17.45	-272	49,081	-0.55%	大賣/鉅額交易
2023/03/14	3	17.73	11	17.65	17.65	-8	49,228	-0.02%
2023/03/13	2	18.15	584	18.09	18.25	-582	49,264	-1.18%	大賣/鉅額交易
2023/03/10	6	18.09	1,145	18.20	18.15	-1,139	49,281	-2.31%	大賣/鉅額交易
2023/03/09	19	18.84	5	18.70	18.50	14	49,190	0.03%
2023/03/08	0	0.00	3	19.15	19.25	-3	49,085	-0.01%
2023/03/07	0	0.00	2.2	19.15	19.15	-2.2	48,949	0.00%
2023/03/06	7	19.29	9.4	19.26	19.25	-2.4	48,818	0.00%
2023/03/03	3	19.00	11	18.97	18.95	-8	48,411	-0.02%
2023/03/02	4.1	18.24	2	18.20	18.25	2.1	47,460	0.00%
2023/03/01	5	18.50	0	0.00	18.65	5	47,233	0.01%
2023/02/24	5	18.74	8	18.71	18.60	-3	46,978	-0.01%
2023/02/23	66.2	18.32	10.8	18.21	18.30	55.4	46,230	0.12%
2023/02/22	14	18.60	5	18.70	18.75	9	45,929	0.02%
2023/02/21	9.2	18.61	117	18.56	18.60	-107.8	45,982	-0.23%	大賣/鉅額交易
2023/02/20	27	18.79	180.6	18.49	18.85	-153.6	45,895	-0.33%	大賣/鉅額交易
2023/02/17	15	18.17	30	18.14	18.20	-15	44,582	-0.03%
2023/02/16	0	0.00	14	17.91	17.95	-14	43,864	-0.03%
2023/02/15	15	17.27	1	17.20	17.25	14	43,489	0.03%
2023/02/14	0.4	17.10	7	16.91	17.15	-6.6	43,215	-0.02%
2023/02/13	33	16.77	2	16.55	16.55	31	42,762	0.07%
2023/02/10	11	17.20	1	17.30	17.15	10	42,400	0.02%
2023/02/09	15.1	17.33	20	17.62	17.65	-4.9	41,994	-0.01%
2023/02/08	0	0.00	140.6	17.54	17.70	-140.6	41,630	-0.34%	大賣/鉅額交易
2023/02/07	30	17.00	24	16.76	17.00	6	40,398	0.01%
2023/02/06	0.3	16.50	0	0.00	16.50	0.3	40,236	0.00%
2023/02/03	84.2	16.60	10	16.60	16.50	74.2	40,672	0.18%
2023/02/02	5	16.80	0	0.00	16.80	5	40,872	0.01%
2023/01/31	0.2	16.75	402.8	16.90	16.75	-402.6	42,479	-0.95%	大賣/鉅額交易
2023/01/30	0	0.00	133.6	16.58	16.65	-133.6	42,406	-0.32%	大賣/鉅額交易
2023/01/12	1	15.95	0	0.00	15.95	1	44,537	0.00%
2023/01/11	1	16.15	17	16.20	16.10	-16	45,285	-0.04%
2023/01/10	10	15.85	15	15.92	16.00	-5	46,000	-0.01%
2023/01/09	20	16.05	15	16.00	16.05	5	47,384	0.01%
2023/01/06	0	0.00	153	15.87	15.95	-153	47,852	-0.32%	大賣/鉅額交易
2023/01/05	62	15.58	0	0.00	15.55	62	48,422	0.13%
2023/01/04	0.1	15.65	24	15.71	15.70	-23.9	49,226	-0.05%
2023/01/03	25	15.45	1	15.25	15.45	24	49,698	0.05%
2022/12/29	73	15.08	0	0.00	15.10	73	50,577	0.14%
2022/12/28	15.1	15.25	2	15.20	15.15	13.1	50,869	0.03%
2022/12/27	40	15.55	0	0.00	15.50	40	51,404	0.08%
2022/12/26	0	0.00	7	15.55	15.50	-7	52,368	-0.01%
2022/12/23	2	15.30	0.6	15.30	15.40	1.4	54,725	0.00%
2022/12/22	25.3	15.35	15	15.30	15.30	10.3	55,785	0.02%
2022/12/21	1.3	14.87	0	0.00	14.65	1.3	55,453	0.00%
2022/12/20	20.2	14.88	0	0.00	14.80	20.2	55,931	0.04%
2022/12/19	4.1	15.10	0	0.00	14.95	4.1	57,148	0.01%
2022/12/16	41.1	15.12	6	15.27	15.05	35.1	56,796	0.06%
2022/12/15	136	15.51	0	0.00	15.50	136	54,587	0.25%	大買/鉅額交易
2022/12/14	20	15.63	1	15.80	15.75	19	54,581	0.03%
2022/12/13	27.1	15.50	0	0.00	15.45	27.1	54,971	0.05%
2022/12/12	0	0.00	5	15.45	15.70	-5	55,453	-0.01%
2022/12/09	147.1	15.75	0.8	15.75	15.70	146.3	56,026	0.26%	大買/鉅額交易
2022/12/08	0.1	15.80	5	15.75	15.65	-5	57,008	-0.01%
2022/12/07	3.1	15.88	152	15.70	15.65	-148.9	57,693	-0.26%	大賣/鉅額交易
2022/12/06	8.9	16.21	0.2	16.15	16.00	8.7	58,516	0.01%
2022/12/05	2.1	16.55	30	16.54	16.55	-28	58,696	-0.05%
2022/12/02	1.2	16.30	0	0.00	16.30	1.2	59,056	0.00%
2022/12/01	0	0.00	2	16.35	16.35	-2	59,553	0.00%
2022/11/30	78	16.05	5	16.28	16.10	73	59,199	0.12%
2022/11/29	1.3	16.03	3	16.15	16.15	-1.8	59,111	0.00%
2022/11/28	1	16.05	0.1	16.10	16.00	0.9	59,468	0.00%
2022/11/25	4	16.30	1	16.20	16.30	3	60,387	0.00%
2022/11/24	6	16.37	0	0.00	16.30	6	60,733	0.01%
2022/11/23	1	16.55	2.9	16.46	16.50	-1.9	62,915	0.00%
2022/11/22	28	16.14	0	0.00	16.05	28	62,819	0.04%
2022/11/21	3.9	16.47	16	16.60	16.35	-12.1	63,211	-0.02%
2022/11/18	25.2	16.79	6	16.81	16.70	19.2	63,887	0.03%
2022/11/17	21.9	17.12	0	0.00	17.05	21.9	63,460	0.03%
2022/11/16	42	17.69	2	17.63	17.55	40	63,225	0.06%
2022/11/15	6.2	17.95	23	18.07	18.10	-16.8	64,293	-0.03%
2022/11/14	4	17.94	1	17.95	17.95	3	64,063	0.00%
2022/11/11	55	17.76	0	0.00	17.70	55	64,059	0.09%
2022/11/10	31.1	17.68	4	17.53	17.35	27.1	64,067	0.04%
2022/11/09	9	17.90	1	17.90	17.90	8	63,805	0.01%
2022/11/08	14	17.87	21	18.16	17.70	-7	63,853	-0.01%
2022/11/07	20.1	17.80	0	0.00	17.80	20.1	64,177	0.03%
2022/11/04	0.1	17.60	5	17.85	17.90	-4.9	64,879	-0.01%
2022/11/03	1.4	17.86	1	17.85	17.60	0.4	64,808	0.00%
2022/11/02	5	17.61	46	17.86	18.05	-41	65,529	-0.06%
2022/11/01	2	17.43	41	17.50	17.50	-39	66,155	-0.06%
2022/10/31	51	17.20	1	17.00	16.90	50	66,975	0.07%
2022/10/28	2.1	16.95	18	17.00	17.20	-16	66,837	-0.02%
2022/10/27	30	16.63	33.6	16.69	17.40	-3.6	66,873	-0.01%
2022/10/26	0	0.00	10	17.25	17.15	-10	65,962	-0.02%
2022/10/25	2	17.25	0	0.00	16.85	2	66,131	0.00%
2022/10/24	2.2	17.57	1	17.15	17.10	1.2	66,212	0.00%
2022/10/21	5.2	18.34	17	18.18	17.90	-11.8	65,906	-0.02%
2022/10/20	2.6	17.94	87	18.27	18.70	-84.4	65,992	-0.13%
2022/10/19	9	17.82	13	17.98	18.15	-4	65,414	-0.01%
2022/10/18	9.2	18.23	25	18.60	18.20	-15.8	65,202	-0.02%
2022/10/17	18	17.83	31	17.89	18.00	-13	65,010	-0.02%
2022/10/14	31.2	17.10	36	17.25	17.15	-4.8	63,849	-0.01%
2022/10/13	5.2	16.60	24.4	16.71	16.80	-19.2	63,630	-0.03%
2022/10/12	15	16.04	4	16.23	16.45	11	63,069	0.02%
2022/10/11	10.4	16.08	18.4	16.02	16.45	-8	62,667	-0.01%
2022/09/28	12	14.73	42	14.69	14.70	-30	63,507	-0.05%
2022/09/27	6.3	15.04	2	15.03	15.05	4.3	63,226	0.01%
2022/09/26	7	15.23	4	15.21	15.10	3	63,485	0.00%
2022/09/23	39	16.08	57	15.90	15.80	-18	64,113	-0.03%
2022/09/22	600	16.25	111	16.17	16.25	489	64,078	0.76%	大買/大賣/鉅額交易
2022/09/21	166	16.56	127	16.78	16.80	39	63,617	0.06%	大買/大賣/
2022/09/20	26.1	17.42	9	17.15	17.10	17.1	61,581	0.03%
2022/09/19	5.1	17.80	7	17.91	17.95	-1.9	60,728	0.00%
2022/09/16	8	18.05	4	18.08	18.10	4	60,970	0.01%
2022/09/15	25	17.87	27	17.85	18.00	-2	60,958	0.00%
2022/09/14	16	17.08	9	17.07	17.05	7	59,503	0.01%
2022/09/13	5	17.40	15	17.38	17.35	-10	59,645	-0.02%
2022/09/12	9	17.52	0	0.00	17.25	9	60,085	0.01%
2022/09/08	11	17.41	11	17.36	17.35	0	60,707	0.00%
2022/09/07	11	17.44	24	17.44	17.40	-13	60,637	-0.02%
2022/09/06	13	17.38	41	17.41	17.50	-28	60,539	-0.05%
2022/09/05	37	17.20	32	17.36	17.40	5	60,114	0.01%
2022/09/02	60	16.85	14	16.76	16.90	46	59,441	0.08%
2022/09/01	500	17.05	67	17.06	17.10	433	58,832	0.74%	大買/鉅額交易
2022/08/31	499	16.40	5	16.70	16.75	494	58,024	0.85%	大買/鉅額交易
2022/08/30	683	16.43	177	16.41	16.40	506	57,520	0.88%	大買/大賣/鉅額交易
2022/08/29	2	15.73	17	15.67	15.75	-15	56,864	-0.03%
2022/08/26	13	16.09	12	16.05	16.15	1	56,407	0.00%
2022/08/24	7	16.15	11	16.17	16.15	-4	56,683	-0.01%
2022/08/23	232	16.28	35	16.00	16.00	197	57,329	0.34%	大買/鉅額交易
2022/08/22	33	16.70	85	16.83	16.95	-52	56,343	-0.09%
2022/08/19	11	16.73	42	16.90	16.95	-31	56,269	-0.06%
2022/08/18	2	15.75	2	15.75	15.70	0	53,985	0.00%
2022/08/17	2	16.15	454	16.10	16.15	-452	54,356	-0.83%	大賣/鉅額交易
2022/08/16	17	15.81	52.3	15.71	15.85	-35.3	53,874	-0.07%
2022/08/15	3	15.20	0	0.00	15.25	3	53,367	0.01%
2022/08/12	0	0.00	6	15.15	15.10	-6	53,517	-0.01%
2022/08/11	31	15.24	37	15.16	15.30	-6	54,210	-0.01%
2022/08/10	6	14.28	26	14.29	14.35	-20	54,278	-0.04%
2022/08/09	2	14.45	6	14.43	14.45	-4	54,364	-0.01%
2022/08/08	15	14.34	4	14.28	14.20	11	54,578	0.02%
2022/08/05	5	13.96	20	14.00	13.95	-15	54,376	-0.03%
2022/08/04	6	13.75	38	13.83	13.85	-32	54,765	-0.06%
2022/08/03	12	13.88	16	13.95	13.85	-4	54,823	-0.01%
2022/08/02	0	0.00	29.3	13.69	13.90	-29.3	55,331	-0.05%
2022/08/01	15	13.31	6	13.51	13.55	9	55,090	0.02%
2022/07/29	62	13.21	56	13.27	13.35	6	55,234	0.01%
2022/07/28	21	13.33	1	13.85	13.25	20	54,704	0.04%
2022/07/27	26	13.68	16	13.97	13.70	10	53,948	0.02%
2022/07/26	5	14.30	15	14.41	14.30	-10	53,319	-0.02%
2022/07/25	16.2	14.48	7	14.43	14.45	9.2	54,054	0.02%
2022/07/22	21	14.85	2	15.00	14.85	19	55,317	0.03%
2022/07/21	13	14.58	53	14.52	14.80	-40	56,585	-0.07%
2022/07/20	4	14.79	2	15.00	14.90	2	57,514	0.00%
2022/07/19	106	14.60	1	14.70	14.55	105	58,002	0.18%	大買/鉅額交易
2022/07/18	1	14.55	17	14.60	14.65	-16	58,145	-0.03%
2022/07/15	22	14.20	20	14.38	14.30	2	58,078	0.00%
2022/07/14	33	14.40	17	14.60	14.60	16	58,312	0.03%
2022/07/13	0	0.00	13	15.06	14.95	-13	58,121	-0.02%
2022/07/12	14	14.32	22	14.37	14.25	-8	58,172	-0.01%
2022/07/11	94.3	14.97	626	14.84	14.75	-531.7	58,036	-0.92%	大賣/鉅額交易
2022/07/08	17	15.43	35.3	15.54	15.55	-18.3	57,867	-0.03%
2022/07/07	56	14.77	17	15.08	15.20	39	57,686	0.07%
2022/07/06	93	15.42	115	15.68	14.95	-22	57,824	-0.04%	大賣/
2022/07/05	22	14.79	28	14.83	14.85	-6	57,198	-0.01%
2022/07/04	21	14.11	66	14.42	14.45	-45	57,114	-0.08%
2022/07/01	1,463	15.35	9	15.25	15.05	1,454	57,171	2.54%	大買/鉅額交易
2022/06/30	7.3	16.53	3	16.50	16.30	4.3	57,109	0.01%
2022/06/29	1	16.95	27.3	16.81	16.75	-26.3	57,352	-0.05%
2022/06/28	2	16.80	2	16.80	16.85	0	58,041	0.00%
2022/06/27	3	16.37	11	16.56	16.75	-8	58,572	-0.01%
2022/06/24	239	15.95	26.3	15.78	16.10	212.7	61,307	0.35%	大買/鉅額交易
2022/06/23	22	15.29	1	15.40	15.15	21	61,192	0.03%
2022/06/22	2	16.38	2	16.25	16.25	0	60,845	0.00%
2022/06/21	11	16.61	7	16.73	16.75	4	60,626	0.01%
2022/06/20	10	16.84	11.1	16.63	16.45	-1.1	60,791	0.00%
2022/06/17	7	17.07	4	17.11	17.25	3	60,359	0.01%
2022/06/16	5	17.05	5	17.45	17.10	0	59,952	0.00%
2022/06/15	2	17.00	12	17.33	17.40	-10	60,520	-0.02%
2022/06/14	22.1	16.96	31	16.90	17.00	-8.9	61,338	-0.01%
2022/06/13	15.3	17.26	82	17.31	17.20	-66.7	63,946	-0.10%
2022/06/10	14.2	17.85	24	17.80	17.75	-9.8	65,242	-0.02%
2022/06/09	54	18.08	7	18.08	18.05	47	67,691	0.07%
2022/06/08	0.4	17.85	0	0.00	17.80	0.4	68,390	0.00%
2022/06/07	0	0.00	54	17.84	17.85	-54	69,438	-0.08%
2022/06/06	0	0.00	5	17.65	17.75	-5	70,620	-0.01%
2022/06/02	17	17.61	6	17.68	17.70	11	72,764	0.02%
2022/06/01	41	17.71	58	17.71	17.60	-17	73,693	-0.02%
2022/05/31	5	17.30	20.3	18.00	18.00	-15.3	74,434	-0.02%
2022/05/30	46	17.47	22	17.40	17.40	24	74,004	0.03%
2022/05/27	0	0.00	5	17.40	17.35	-5	74,191	-0.01%
2022/05/26	3	17.05	26	17.14	16.95	-23	74,545	-0.03%
2022/05/25	347	16.82	3	16.92	17.05	344	74,985	0.46%	大買/鉅額交易
2022/05/24	22	16.94	12	17.14	16.85	10	75,270	0.01%
2022/05/23	0	0.00	20	17.00	17.05	-20	75,480	-0.03%
2022/05/20	7.3	17.17	3	17.22	17.20	4.3	75,949	0.01%
2022/05/19	37	17.29	16	17.37	17.25	21	76,721	0.03%
2022/05/18	12	17.81	8.3	17.79	18.05	3.7	76,173	0.00%
2022/05/17	16	17.15	12	17.15	17.15	4	74,977	0.01%
2022/05/16	0	0.00	13	16.79	17.15	-13	75,680	-0.02%
2022/05/13	13	17.02	1	17.00	17.00	12	76,411	0.02%
2022/05/12	34	17.15	2	17.20	17.10	32	77,265	0.04%
2022/05/11	12.8	17.14	31	17.15	17.10	-18.2	78,469	-0.02%
2022/05/10	10	17.30	25	17.33	17.40	-15	79,407	-0.02%
2022/05/09	5.3	17.31	10	17.59	17.30	-4.7	80,378	-0.01%
2022/05/06	11	17.82	25	17.86	17.95	-14	80,533	-0.02%
2022/05/05	0	0.00	60.3	18.11	18.05	-60.3	80,988	-0.07%
2022/05/04	14	17.81	3	17.68	17.65	11	81,507	0.01%
2022/05/03	20	17.60	12	17.55	17.70	8	83,422	0.01%
2022/04/29	8	17.10	3	17.15	17.15	5	84,760	0.01%
2022/04/28	30	16.76	32	16.88	17.10	-2	87,323	0.00%
2022/04/27	92	16.09	6	16.10	16.30	86	87,355	0.10%
2022/04/26	136.8	17.17	0	0.00	17.00	136.8	85,712	0.16%	大買/鉅額交易
2022/04/25	17.3	17.85	18	17.92	17.70	-0.7	84,497	0.00%
2022/04/22	18	18.33	22	18.50	18.45	-4	84,090	0.00%
2022/04/21	4.1	18.51	4	18.61	18.55	0.1	84,821	0.00%
2022/04/20	8	18.56	6	18.71	18.85	2	84,854	0.00%
2022/04/19	3	18.67	50	18.81	18.55	-47	85,321	-0.06%
2022/04/18	17	18.46	191	18.65	18.40	-174	87,675	-0.20%	大賣/鉅額交易
2022/04/15	34.1	19.10	0	0.00	19.05	34.1	88,261	0.04%
2022/04/14	5	19.70	0	0.00	19.45	5	89,409	0.01%
2022/04/13	88	19.36	162	19.53	19.55	-74	89,868	-0.08%	大賣/
2022/04/12	1	19.10	7	19.13	19.05	-6	90,102	-0.01%
2022/04/11	11	19.10	365	19.45	19.00	-354	90,530	-0.39%	大賣/鉅額交易
2022/04/08	1	19.60	0	0.00	19.70	1	90,360	0.00%
2022/04/07	31	19.79	111	19.52	19.50	-80	91,183	-0.09%	大賣/
2022/04/06	18	20.07	12	20.00	20.10	6	90,814	0.01%
2022/04/01	13.1	19.62	21	19.64	19.70	-7.9	90,382	-0.01%
2022/03/31	14	19.82	7.2	19.84	19.85	6.8	90,483	0.01%
2022/03/30	263	20.05	50	20.07	20.00	213	89,823	0.24%	大買/鉅額交易
2022/03/29	126	20.01	91	20.02	20.05	35	89,719	0.04%	大買/
2022/03/28	10.1	20.25	24	20.30	20.45	-13.9	87,499	-0.02%
2022/03/25	36	20.77	0	0.00	20.65	36	88,385	0.04%
2022/03/24	3	21.13	1	21.20	21.05	2	89,059	0.00%
2022/03/23	5	21.16	33	21.24	21.30	-28	91,456	-0.03%
2022/03/22	5	21.00	15	21.08	21.15	-10	94,748	-0.01%
2022/03/21	14	21.06	3	21.15	21.10	11	97,063	0.01%
2022/03/18	14.1	20.98	0	0.00	21.05	14.1	97,527	0.01%
2022/03/17	26.1	21.25	74	21.28	21.25	-47.9	97,422	-0.05%
2022/03/16	106.3	21.33	28	21.61	21.15	78.3	97,692	0.08%	大買/
2022/03/15	72	22.01	17	22.09	22.15	55	99,439	0.06%
2022/03/14	93	22.00	132.1	22.15	22.30	-39.1	99,793	-0.04%	大賣/
2022/03/11	14	21.44	16	21.44	21.50	-2	99,555	0.00%
2022/03/10	16	21.31	60	21.29	21.25	-44	99,123	-0.04%
2022/03/09	48	21.29	28	21.30	21.05	20	99,399	0.02%
2022/03/08	27	21.01	96.4	21.16	21.20	-69.4	98,690	-0.07%
2022/03/07	54	20.76	64	20.75	20.70	-10	97,218	-0.01%
2022/03/04	10	21.28	19	21.21	21.20	-9	99,175	-0.01%
2022/03/03	25	21.27	4.7	21.16	21.10	20.4	99,128	0.02%
2022/03/02	5	20.90	27	20.88	21.00	-22	99,573	-0.02%
2022/03/01	14	20.90	10	20.95	20.95	4	99,942	0.00%
2022/02/25	24	20.44	17	20.49	20.55	7	99,702	0.01%
2022/02/24	17	20.64	7	20.37	20.35	10	100,627	0.01%
2022/02/23	21	20.85	23	20.72	20.70	-2	101,741	0.00%
2022/02/22	17	20.65	1	20.80	20.60	16	104,864	0.02%
2022/02/21	50.1	20.86	72	20.86	21.10	-21.9	109,597	-0.02%
2022/02/18	15	20.43	0	0.00	20.40	15	109,862	0.01%
2022/02/17	23.1	20.51	1	20.55	20.60	22.1	110,889	0.02%
2022/02/16	37	20.46	14	20.74	20.45	23	111,129	0.02%
2022/02/15	67	20.61	3	20.88	20.40	64	110,862	0.06%
2022/02/14	17.1	20.92	20	20.88	20.95	-2.9	110,868	0.00%
2022/02/11	18	21.41	1	21.60	21.60	17	111,298	0.02%
2022/02/10	30	21.87	21	21.78	21.90	9	111,699	0.01%
2022/02/09	60	21.46	40	21.56	21.70	20	113,238	0.02%
2022/02/08	58	20.74	52	20.85	20.70	6	116,009	0.01%
2022/02/07	17	20.40	17	20.50	20.85	0	116,730	0.00%
2022/01/26	4	19.85	22	20.14	20.15	-18	118,058	-0.02%
2022/01/25	32.1	19.80	29	19.75	19.60	3.1	118,100	0.00%
2022/01/24	61.3	20.41	22	20.23	20.30	39.3	117,332	0.03%
2022/01/21	82.1	21.20	0	0.00	21.10	82.1	119,228	0.07%
2022/01/20	59.5	22.47	179.3	22.41	22.35	-119.8	122,621	-0.10%	大賣/鉅額交易
2022/01/19	4	21.78	0	0.00	21.75	4	121,778	0.00%
2022/01/18	3	22.10	5	21.98	21.85	-2	121,756	0.00%
2022/01/17	12	21.84	2	21.98	21.90	10	121,603	0.01%
2022/01/14	169	21.96	8	21.81	22.00	161	121,525	0.13%	大買/鉅額交易
2022/01/13	6.5	22.56	29	22.39	22.40	-22.5	121,397	-0.02%
2022/01/12	73	22.77	20	22.96	22.65	53	121,829	0.04%
2022/01/11	15	23.00	74	23.00	22.85	-59	121,171	-0.05%
2022/01/10	17	22.46	27	22.21	22.50	-10	118,981	-0.01%
2022/01/07	129.1	22.12	106	21.91	21.85	23.1	118,475	0.02%	大買/大賣/
2022/01/06	12	22.40	1	22.45	22.40	11	117,540	0.01%
2022/01/05	0	0.00	3	22.80	22.80	-3	117,388	0.00%
2022/01/04	0	0.00	15.2	22.84	22.95	-15.2	117,762	-0.01%
2022/01/03	43	22.65	43	22.64	22.60	0	117,687	0.00%
2021/12/30	1	22.90	61	23.02	22.90	-60	117,656	-0.05%
2021/12/29	6	22.77	13	22.64	22.75	-7	117,965	-0.01%
2021/12/28	108	22.89	4	22.63	22.65	104	119,889	0.09%	大買/鉅額交易
2021/12/27	19	22.79	18.1	22.89	22.70	0.9	120,475	0.00%
2021/12/24	13	22.40	22	22.35	22.45	-9	121,100	-0.01%
2021/12/23	13.1	22.48	18	22.37	22.20	-4.9	123,508	0.00%
2021/12/22	28	22.58	5	22.35	22.25	23	124,241	0.02%
2021/12/21	35	22.42	16	22.54	22.35	19	124,643	0.02%
2021/12/20	31	22.91	3	23.02	22.85	28	125,389	0.02%
2021/12/17	20	23.00	79	23.31	23.10	-59	125,587	-0.05%
2021/12/16	35	23.25	55	23.30	23.15	-20	124,834	-0.02%
2021/12/15	6	22.43	42	22.30	22.90	-36	123,796	-0.03%
2021/12/14	123	21.66	9	21.68	21.55	114	122,524	0.09%	大買/鉅額交易
2021/12/13	21	22.18	4.5	22.13	22.00	16.5	122,333	0.01%
2021/12/10	5	22.32	21	22.41	22.20	-16	122,497	-0.01%
2021/12/09	64	22.44	126	22.80	22.20	-62	121,242	-0.05%	大賣/
2021/12/08	36	21.96	24	21.93	21.90	12	117,288	0.01%
2021/12/07	14.5	21.41	36	21.65	21.90	-21.5	117,038	-0.02%
2021/12/06	21	20.84	39	20.97	21.10	-18	115,509	-0.02%
2021/12/03	29	20.88	34	21.07	20.85	-5	116,018	0.00%
2021/12/02	53	20.70	53	20.50	20.50	0	117,285	0.00%
2021/12/01	46	20.37	18	20.41	20.50	28	119,720	0.02%
2021/11/30	65	20.34	32	20.94	20.10	33	119,877	0.03%
2021/11/29	25	20.30	11	20.41	20.65	14	118,967	0.01%
2021/11/26	51	20.78	41	20.84	20.55	10	119,196	0.01%
2021/11/25	31	21.10	11	21.09	21.05	20	120,564	0.02%
2021/11/24	14	21.00	0	0.00	21.15	14	120,798	0.01%
2021/11/23	10	21.17	41	21.15	21.05	-31	122,295	-0.03%
2021/11/22	25	22.06	26	22.07	21.85	-1	121,931	0.00%
2021/11/19	80	21.93	23.4	21.86	21.85	56.6	122,249	0.05%
2021/11/18	115	21.30	152.2	21.17	21.50	-37.2	123,710	-0.03%	大買/大賣/
2021/11/17	33	20.00	45.2	19.85	20.10	-12.2	120,102	-0.01%
2021/11/16	23	19.67	11	19.84	19.60	12	121,541	0.01%
2021/11/15	26	20.24	62	20.26	20.30	-36	121,835	-0.03%
2021/11/12	28	20.04	126	20.16	20.30	-98	122,827	-0.08%	大賣/
2021/11/11	147	20.12	116	20.08	19.90	31	123,327	0.03%	大買/大賣/
2021/11/10	44	20.19	7	20.31	20.00	37	124,091	0.03%
2021/11/09	148	20.73	37	20.71	20.55	111	123,581	0.09%	大買/鉅額交易
2021/11/08	43	20.67	101.5	20.90	21.10	-58.5	122,103	-0.05%	大賣/
2021/11/05	91	20.64	255	20.45	20.70	-164	120,920	-0.14%	大賣/鉅額交易
2021/11/04	136	19.81	7	19.76	19.60	129	117,087	0.11%	大買/鉅額交易
2021/11/03	77	19.57	230	19.64	19.95	-153	117,762	-0.13%	大賣/鉅額交易
2021/11/02	42	19.24	23	19.13	19.00	19	117,883	0.02%
2021/11/01	19	19.31	54	19.34	19.20	-35	123,324	-0.03%
2021/10/29	217	19.27	92	19.33	19.20	125	133,563	0.09%	大買/鉅額交易
2021/10/28	68	19.11	161	19.02	19.15	-93	131,719	-0.07%	大賣/
2021/10/27	23	17.53	83.1	17.49	17.60	-60.1	126,919	-0.05%
2021/10/26	26	17.17	1	17.25	17.25	25	129,143	0.02%
2021/10/25	48	17.08	18	16.92	17.15	30	132,427	0.02%
2021/10/22	13	16.84	2	16.88	16.85	11	134,789	0.01%
2021/10/21	1	17.20	18	16.91	17.20	-17	135,428	-0.01%
2021/10/20	40	17.16	82	17.55	17.00	-42	137,167	-0.03%
2021/10/19	2.5	17.51	5	17.60	17.60	-2.5	138,629	0.00%
2021/10/18	31.1	17.37	2	17.28	17.25	29.1	141,365	0.02%
2021/10/15	82	17.30	32	17.16	17.35	50	145,146	0.03%
2021/10/14	32	17.07	0	0.00	17.05	32	146,547	0.02%
2021/10/13	12	16.87	7	16.99	16.80	5	147,065	0.00%
2021/10/12	40	17.23	8	17.06	17.05	32	148,479	0.02%
2021/10/08	6	17.29	2	17.45	17.10	4	149,665	0.00%
2021/10/07	6.5	17.52	1	17.45	17.40	5.5	152,030	0.00%
2021/10/06	9	17.66	11	17.63	17.50	-2	153,066	0.00%
2021/10/05	17	17.69	52	17.17	17.85	-35	153,049	-0.02%
2021/10/04	26	17.16	31	17.16	16.80	-5	153,365	0.00%
2021/10/01	55	17.70	53	17.72	17.25	2	158,101	0.00%
2021/09/30	34	17.77	13	18.31	17.65	21	158,013	0.01%
2021/09/29	10	17.91	14	18.03	18.10	-4	156,613	0.00%
2021/09/28	10	17.98	7	18.00	17.95	3	156,911	0.00%
2021/09/27	4	17.85	17	17.79	18.15	-13	158,220	-0.01%
2021/09/24	16	16.96	35	17.43	17.50	-19	157,862	-0.01%
2021/09/23	46	16.76	58	16.85	16.85	-12	158,006	-0.01%
2021/09/22	24	16.69	6	16.88	16.95	18	159,084	0.01%
2021/09/17	8	17.51	12	17.62	17.45	-4	158,354	0.00%
2021/09/16	26	17.73	14	17.58	17.60	12	159,195	0.01%
2021/09/15	9	17.69	47	17.81	17.80	-38	161,304	-0.02%
2021/09/14	6	17.91	8	17.90	17.65	-2	165,014	0.00%
2021/09/13	3	17.83	10	17.81	17.95	-7	168,348	0.00%
2021/09/10	52	18.02	48	17.98	17.90	4	172,076	0.00%
2021/09/09	8	17.65	15	17.67	17.70	-7	179,050	0.00%
2021/09/08	14	17.14	8	17.29	17.50	6	184,944	0.00%
2021/09/07	42	17.55	132	17.45	17.60	-90	189,676	-0.05%	大賣/
2021/09/06	31	16.66	207	16.70	16.95	-176	190,974	-0.09%	大賣/鉅額交易
2021/09/03	7	17.33	25	17.50	17.25	-18	191,417	-0.01%
2021/09/02	162	17.37	10	17.48	17.25	152	195,925	0.08%	大買/鉅額交易
2021/09/01	43	17.85	45	17.90	17.80	-2	198,642	0.00%
2021/08/31	23	17.60	150	17.56	17.60	-127	200,162	-0.06%	大賣/鉅額交易
2021/08/30	9	17.95	17	18.09	18.00	-8	205,952	0.00%
2021/08/27	54	18.12	43	18.34	18.10	11	208,608	0.01%
2021/08/26	31	17.95	51	17.98	17.90	-20	212,743	-0.01%
2021/08/25	124	18.04	82	18.23	18.00	42	217,778	0.02%	大買/
2021/08/24	331.1	18.53	373	17.88	17.80	-41.9	226,141	-0.02%	大買/大賣/
2021/08/23	146	19.01	162	19.05	19.05	-16	232,921	-0.01%	大買/大賣/
2021/08/20	111	19.20	94	19.08	19.05	17	235,866	0.01%	大買/
2021/08/19	85	19.96	8	19.90	19.75	77	238,274	0.03%
2021/08/18	66	20.06	46	20.14	20.70	20	239,874	0.01%
2021/08/17	75	19.97	37	20.08	19.85	38	245,325	0.02%
2021/08/16	21	19.96	34	19.91	19.90	-13	249,064	-0.01%
2021/08/13	73	20.53	59	20.58	20.40	14	252,869	0.01%
2021/08/12	70	20.83	59	20.91	20.75	11	257,186	0.00%
2021/08/11	110	21.20	104	20.90	20.85	6	268,467	0.00%	大買/大賣/
2021/08/10	49	21.52	48	21.44	21.15	1	271,844	0.00%
2021/08/09	57	21.34	71	21.49	21.60	-14	276,800	-0.01%
2021/08/06	72	21.83	74	21.72	21.60	-2	281,226	0.00%
2021/08/05	211	22.78	64	22.76	22.30	147	286,359	0.05%	大買/鉅額交易
2021/08/04	180	22.52	232.6	22.43	23.40	-52.6	289,340	-0.02%	大買/大賣/
2021/08/03	202	21.43	40	21.62	21.35	162	283,352	0.06%	大買/鉅額交易
2021/08/02	31	20.90	25	20.99	21.30	6	285,803	0.00%
2021/07/30	153	21.15	52	21.11	20.65	101	290,396	0.03%	大買/鉅額交易
2021/07/29	108	21.05	76	21.52	21.05	32	293,925	0.01%	大買/
2021/07/28	26	20.02	37	20.65	21.25	-11	296,153	0.00%
2021/07/27	81	20.72	30	20.79	20.50	51	302,842	0.02%
2021/07/26	93	21.26	62	21.24	21.15	31	308,974	0.01%
2021/07/23	47	20.47	34	20.17	20.70	13	313,894	0.00%
2021/07/22	58.8	19.73	45	20.00	19.70	13.8	318,569	0.00%
2021/07/21	137.1	19.32	39	19.68	19.15	98.1	321,103	0.03%	大買/
2021/07/20	51	20.23	26	20.22	20.10	25	321,935	0.01%
2021/07/19	16	20.94	7	21.06	20.90	9	324,566	0.00%
2021/07/16	51	21.28	48	21.66	21.35	3	334,747	0.00%
2021/07/15	15	21.18	43	21.34	21.60	-28	339,644	-0.01%
2021/07/14	103	21.02	143	21.33	20.85	-40	341,827	-0.01%	大買/大賣/
2021/07/13	12	22.20	95	22.17	21.95	-83	343,528	-0.02%
2021/07/12	79.5	22.23	27	22.55	22.10	52.5	343,533	0.02%
2021/07/09	95	22.39	56.5	22.41	22.25	38.5	346,231	0.01%
2021/07/08	238	22.60	168	22.86	22.25	70	350,367	0.02%	大買/大賣/
2021/07/07	40	22.08	10	21.97	21.75	30	350,812	0.01%
2021/07/06	66	22.52	55	22.05	22.00	11	355,037	0.00%
2021/07/05	53	22.41	25	22.45	22.50	28	358,562	0.01%
2021/07/02	45	22.68	136	22.71	22.60	-91	360,657	-0.03%	大賣/
2021/07/01	21	22.55	33	22.69	22.25	-12	363,816	0.00%
2021/06/30	123	22.55	23	22.68	22.65	100	363,637	0.03%	大買/
2021/06/29	130.1	22.79	146	22.64	22.45	-15.9	363,907	0.00%	大買/大賣/
2021/06/28	62	23.43	58	23.26	23.50	4	363,113	0.00%
2021/06/25	34	23.37	32	23.38	23.05	2	364,671	0.00%
2021/06/24	100	23.95	15	23.74	23.65	85	369,748	0.02%
2021/06/23	31	23.92	108	24.01	24.20	-77	369,799	-0.02%	大賣/
2021/06/22	93	23.72	70	23.58	23.50	23	370,256	0.01%
2021/06/21	109	22.93	184.1	23.00	23.10	-75.1	370,860	-0.02%	大買/大賣/
2021/06/18	169	22.92	118	23.06	22.50	51	372,332	0.01%	大買/大賣/
2021/06/17	141	21.89	156	22.21	22.85	-15	371,009	0.00%	大買/大賣/
2021/06/16	234	21.17	187	21.17	20.80	47	366,335	0.01%	大買/大賣/
2021/06/15	67.1	22.43	52	22.32	22.20	15.1	363,539	0.00%
2021/06/11	88	22.93	173	22.97	23.05	-85	360,778	-0.02%	大賣/
2021/06/09	217.1	24.43	74.6	24.60	23.85	142.5	353,461	0.04%	大買/鉅額交易
2021/06/08	144.1	25.01	66	25.05	24.85	78.1	350,330	0.02%	大買/
2021/06/07	260.5	25.38	228	25.40	25.30	32.5	348,485	0.01%	大買/大賣/
2021/06/04	104	24.65	150.3	24.82	24.40	-46.3	341,910	-0.01%	大買/大賣/
2021/06/03	355	25.08	217	24.95	24.85	138	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	159	25.39	160.2	25.51	24.95	-1.2	335,903	0.00%	大買/大賣/
2021/06/01	512	26.26	396	26.16	25.70	116	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	334	24.75	369.1	25.14	25.85	-35.1	325,038	-0.01%	大買/大賣/
2021/05/28	145	23.26	116	23.39	23.50	29	316,300	0.01%	大買/大賣/
2021/05/27	107	22.04	99	22.38	22.50	8	315,403	0.00%	大買/
2021/05/26	92.5	22.40	168	22.34	22.20	-75.5	317,185	-0.02%	大賣/
2021/05/25	251.1	23.38	171.1	23.27	22.85	80	323,840	0.02%	大買/大賣/
2021/05/24	184.1	22.26	159	22.02	22.60	25.1	322,187	0.01%	大買/大賣/
2021/05/21	258	21.85	152	22.05	21.70	106	320,222	0.03%	大買/大賣/鉅額交易
2021/05/20	100	22.37	163	22.54	21.85	-63	319,431	-0.02%	大賣/
2021/05/19	487	22.85	426	22.63	23.25	61	319,104	0.02%	大買/大賣/
2021/05/18	166	21.44	101	21.84	22.00	65	309,564	0.02%	大買/大賣/
2021/05/17	89.7	20.00	258	21.08	20.00	-168.3	308,115	-0.05%	大賣/鉅額交易
2021/05/14	125	22.34	96	22.35	21.85	29	309,082	0.01%	大買/
2021/05/13	383	21.39	325.7	21.71	21.80	57.3	312,544	0.02%	大買/大賣/
2021/05/12	367	23.18	306	22.67	22.00	61	316,403	0.02%	大買/大賣/
2021/05/11	206	24.41	188	24.45	24.20	18	319,422	0.01%	大買/大賣/
2021/05/10	81	27.00	35	26.97	26.85	46	323,537	0.01%
2021/05/07	258	27.01	262	27.40	28.15	-4	327,224	0.00%	大買/大賣/
2021/05/06	152	27.25	371	26.13	25.70	-219	322,321	-0.07%	大買/大賣/鉅額交易
2021/05/05	208	27.50	193.1	27.55	27.00	15	317,371	0.00%	大買/大賣/
2021/05/04	242.2	27.82	192	27.51	27.40	50.2	313,357	0.02%	大買/大賣/
2021/05/03	204	30.40	120	30.46	29.85	84	305,916	0.03%	大買/大賣/
2021/04/29	308	33.29	284.2	33.36	33.15	23.8	300,117	0.01%	大買/大賣/
2021/04/28	205	32.86	303	32.52	33.35	-98	295,309	-0.03%	大買/大賣/
2021/04/27	212.7	31.35	201.5	31.32	31.10	11.1	291,612	0.00%	大買/大賣/
2021/04/26	119	29.81	200.5	29.62	30.20	-81.5	287,190	-0.03%	大買/大賣/
2021/04/23	138.3	28.76	66	28.46	28.85	72.3	284,804	0.03%	大買/
2021/04/22	478	29.72	445.1	29.80	28.00	32.9	282,518	0.01%	大買/大賣/
2021/04/21	276.1	28.77	307	28.97	29.10	-30.9	275,824	-0.01%	大買/大賣/
2021/04/20	118	27.27	140	27.06	26.90	-22	277,998	-0.01%	大買/大賣/
2021/04/19	131	26.40	172	26.55	27.20	-41	275,391	-0.01%	大買/大賣/
2021/04/16	31	25.53	14	25.43	25.85	17	272,365	0.01%
2021/04/15	122.2	25.32	187	25.36	25.30	-64.8	272,419	-0.02%	大買/大賣/
2021/04/14	225	24.76	241	24.75	24.80	-16	271,203	-0.01%	大買/大賣/
2021/04/13	429	26.26	290	26.34	25.60	139	268,713	0.05%	大買/大賣/鉅額交易
2021/04/12	195	26.09	233	26.13	27.05	-38	263,863	-0.01%	大買/大賣/
2021/04/09	191	24.43	256	24.83	24.60	-65	260,029	-0.02%	大買/大賣/
2021/04/08	192	23.38	110	23.40	23.35	82	259,377	0.03%	大買/大賣/
2021/04/07	174	22.74	183.6	22.80	23.20	-9.6	258,500	0.00%	大買/大賣/
2021/04/06	21	21.41	13	21.41	21.15	8	255,392	0.00%
2021/04/01	38	21.07	30	20.96	21.05	8	258,158	0.00%
2021/03/31	50.5	21.26	67	21.28	21.05	-16.5	259,278	-0.01%
2021/03/30	87	21.50	38	21.54	21.50	49	257,948	0.02%
2021/03/29	207	21.04	487.1	21.14	21.30	-280.1	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	199.1	20.06	140	19.86	20.15	59.1	251,986	0.02%	大買/大賣/
2021/03/25	132.5	19.94	103.1	19.77	19.50	29.5	250,592	0.01%	大買/大賣/
2021/03/24	58	20.27	89.1	20.27	20.50	-31.1	247,668	-0.01%
2021/03/23	115	20.18	396	20.23	19.75	-281	245,875	-0.11%	大買/大賣/鉅額交易
2021/03/22	312	19.66	202.1	19.52	20.00	109.9	241,654	0.05%	大買/大賣/鉅額交易
2021/03/19	195	19.06	157	18.80	19.10	38	238,404	0.02%	大買/大賣/
2021/03/18	95	19.24	31	19.26	19.10	64	243,989	0.03%
2021/03/17	64	18.57	37	18.63	18.65	27	245,166	0.01%
2021/03/16	3	18.48	8	18.53	18.40	-5	247,794	0.00%
2021/03/15	17	18.46	4	18.46	18.40	13	251,175	0.01%
2021/03/12	57	18.45	5	18.46	18.60	52	255,463	0.02%
2021/03/11	2	18.40	25	18.45	18.45	-23	265,164	-0.01%
2021/03/10	131.9	18.78	12	18.52	18.40	119.9	271,749	0.04%	大買/鉅額交易
2021/03/09	35	18.30	38.9	18.30	18.40	-3.9	274,882	0.00%
2021/03/08	18	18.44	11	18.77	18.20	7	280,446	0.00%
2021/03/05	120	18.50	141	18.68	18.50	-21	286,174	-0.01%	大買/大賣/
2021/03/04	150	19.23	78	19.11	19.05	72	286,664	0.03%	大買/
2021/03/03	67	18.91	74.4	19.19	19.20	-7.4	285,611	0.00%
2021/03/02	236	19.16	279	19.16	18.75	-43	285,318	-0.02%	大買/大賣/
2021/02/26	280.4	19.09	174	19.22	18.90	106.4	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	251.2	19.85	622	19.78	19.85	-370.8	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	234	18.72	138.2	18.68	18.25	95.8	269,871	0.04%	大買/大賣/
2021/02/23	81.1	17.95	78	17.96	17.90	3.1	265,602	0.00%
2021/02/22	134.3	17.79	458.8	17.86	18.05	-324.5	265,563	-0.12%	大買/大賣/鉅額交易
2021/02/19	178	16.96	165	16.91	17.05	13	262,710	0.00%	大買/大賣/
2021/02/18	32	16.48	47	16.39	16.40	-15	258,970	-0.01%
2021/02/17	146	16.52	153	16.55	16.60	-7	257,639	0.00%	大買/大賣/
2021/02/05	156.8	16.32	337	16.21	16.10	-180.2	256,773	-0.07%	大買/大賣/鉅額交易
2021/02/04	557	16.88	325	16.94	16.45	232	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	300	17.13	352.1	17.01	17.55	-52.1	243,515	-0.02%	大買/大賣/
2021/02/02	266.1	16.35	321	16.41	16.45	-54.9	234,068	-0.02%	大買/大賣/
2021/02/01	198	15.53	144.6	15.65	15.85	53.4	223,083	0.02%	大買/大賣/
2021/01/29	243.6	15.07	208	15.04	14.75	35.6	214,745	0.02%	大買/大賣/
2021/01/28	42	14.44	69	14.24	14.50	-27	207,182	-0.01%
2021/01/27	12	14.29	11	14.11	14.40	1	206,923	0.00%
2021/01/26	41	14.46	12	14.29	14.20	29	206,049	0.01%
2021/01/25	38	14.67	16	14.67	14.70	22	205,116	0.01%
2021/01/22	23	14.12	56	14.25	14.50	-33	205,961	-0.02%
2021/01/21	99	14.19	62	14.60	14.10	37	207,292	0.02%
2021/01/20	43	14.10	13	13.93	13.75	30	205,195	0.01%
2021/01/19	31	14.66	9	14.67	14.70	22	202,641	0.01%
2021/01/18	42	14.82	110	14.85	14.80	-68	203,109	-0.03%	大賣/
2021/01/15	28	14.66	64	14.93	14.70	-36	200,845	-0.02%
2021/01/14	67	15.11	127	15.15	14.80	-60	198,778	-0.03%	大賣/
2021/01/13	130	15.02	93	15.01	15.05	37	195,739	0.02%	大買/
2021/01/12	28	14.00	12	13.90	13.90	16	187,056	0.01%
2021/01/11	65	14.08	21	14.12	14.15	44	186,026	0.02%
2021/01/08	58	13.64	19.2	13.62	13.90	38.8	184,891	0.02%
2021/01/07	64	13.79	25	13.81	13.80	39	184,208	0.02%
2021/01/06	85	13.49	32	13.45	13.50	53	183,426	0.03%
2021/01/05	84	13.85	3	13.95	14.00	81	181,356	0.04%
2021/01/04	21	14.14	48	14.20	14.20	-27	181,587	-0.01%
2020/12/31	105	14.05	34	14.06	14.00	71	180,958	0.04%	大買/
2020/12/30	149	14.71	75	14.64	14.65	74	177,696	0.04%	大買/
2020/12/29	91	15.37	24	15.18	15.10	67	176,433	0.04%
2020/12/28	28	15.46	37	15.49	15.50	-9	174,487	-0.01%
2020/12/25	71	14.97	190	15.10	15.15	-119	170,356	-0.07%	大賣/鉅額交易
2020/12/24	47	14.58	59	14.58	14.60	-12	167,832	-0.01%
2020/12/23	74	14.55	49	14.61	14.55	25	167,964	0.01%
2020/12/22	76	14.87	30	14.86	14.45	46	169,185	0.03%
2020/12/21	121	14.64	169	14.55	14.65	-48	168,366	-0.03%	大買/大賣/
2020/12/18	113	14.72	65	14.58	14.50	48	167,864	0.03%	大買/
2020/12/17	83	14.86	137	14.96	15.00	-54	167,100	-0.03%	大賣/
2020/12/16	23	14.67	71	14.70	14.75	-48	165,950	-0.03%
2020/12/15	54	14.78	29	15.12	14.55	25	165,452	0.02%
2020/12/14	194	15.39	194	15.51	15.20	0	162,867	0.00%	大買/大賣/
2020/12/11	165	15.16	47	14.83	14.85	118	157,889	0.07%	大買/鉅額交易
2020/12/10	146	15.45	121	15.48	15.10	25	155,187	0.02%	大買/大賣/
2020/12/09	28	15.49	161	15.18	15.60	-133	152,493	-0.09%	大賣/鉅額交易
2020/12/08	100	14.91	66.1	14.96	14.85	33.9	150,789	0.02%
2020/12/07	587	15.79	412	15.35	15.20	175	150,955	0.12%	大買/大賣/鉅額交易
2020/12/04	100	14.74	417	15.09	15.40	-317	144,111	-0.22%	大賣/鉅額交易
2020/12/03	240	14.06	167	13.95	14.00	73	139,130	0.05%	大買/大賣/
2020/12/02	461	13.55	492	13.75	13.85	-31	138,642	-0.02%	大買/大賣/
2020/12/01	158	13.15	85	13.10	13.15	73	140,410	0.05%	大買/
2020/11/30	1	12.30	333	12.20	12.20	-332	143,168	-0.23%	大賣/鉅額交易
2020/11/27	239	12.12	1	11.95	12.00	238	141,592	0.17%	大買/鉅額交易
2020/11/26	198	12.03	191	12.02	12.10	7	141,670	0.00%	大買/大賣/
2020/11/25	123	11.91	133	11.78	11.70	-10	141,188	-0.01%	大買/大賣/
2020/11/24	53	11.78	328	11.79	11.80	-275	142,240	-0.19%	大賣/鉅額交易
2020/11/23	155	11.42	123	11.54	11.50	32	146,911	0.02%	大買/大賣/
2020/11/20	10	11.27	16	11.26	11.30	-6	147,253	0.00%
2020/11/19	130	11.19	137	11.28	11.25	-7	147,273	0.00%	大買/大賣/
2020/11/18	61	10.55	63	10.89	10.90	-2	146,405	0.00%
2020/11/17	112	10.54	104	10.50	10.50	8	145,759	0.01%	大買/大賣/
2020/11/16	103	10.68	67.1	10.66	10.65	36	146,979	0.02%	大買/
2020/11/13	14	10.55	19	10.46	10.55	-5	146,995	0.00%
2020/11/12	31	10.70	19	10.82	10.70	12	144,648	0.01%
2020/11/11	132	11.04	47	10.96	10.95	85	143,583	0.06%	大買/
2020/11/10	70	11.32	3	11.30	11.20	67	141,808	0.05%
2020/11/09	30	11.46	4	11.49	11.55	26	140,232	0.02%
2020/11/06	75	11.44	46.1	11.45	11.45	28.9	139,185	0.02%
2020/11/05	31	11.67	14	11.64	11.70	17	138,194	0.01%
2020/11/04	39	11.86	36	11.68	11.65	3	138,489	0.00%
2020/11/03	4	11.73	11	11.79	11.80	-7	137,733	-0.01%
2020/11/02	4	11.60	0	0.00	11.55	4	137,675	0.00%
2020/10/30	21	11.68	13	11.55	11.55	8	138,184	0.01%
2020/10/29	42	11.70	62	11.64	11.80	-20	137,393	-0.01%
2020/10/28	26	11.63	42	11.54	11.45	-16	135,750	-0.01%
2020/10/27	18	11.64	11	11.80	11.80	7	137,863	0.01%
2020/10/26	19	11.79	16	11.83	11.80	3	138,152	0.00%
2020/10/23	0	0.00	39	11.55	11.55	-39	136,717	-0.03%
2020/10/22	4	11.53	10	11.60	11.50	-6	136,998	0.00%
2020/10/21	5	11.61	30	11.63	11.55	-25	137,628	-0.02%
2020/10/20	14	11.30	0	0.00	11.30	14	138,640	0.01%
2020/10/19	0	0.00	4	11.44	11.40	-4	139,105	0.00%
2020/10/16	182	11.50	0	0.00	11.30	182	139,243	0.13%	大買/鉅額交易
2020/10/15	36	11.65	15	11.62	11.65	21	139,039	0.02%
2020/10/14	48	11.78	25	11.77	11.60	23	137,975	0.02%
2020/10/13	43	11.37	342	11.67	11.75	-299	136,672	-0.22%	大賣/鉅額交易
2020/10/12	34	11.33	2	11.58	11.30	32	134,896	0.02%
2020/10/08	40	11.52	56	11.48	11.50	-16	134,840	-0.01%
2020/10/07	25	11.47	3	11.47	11.55	22	134,336	0.02%
2020/10/06	48	11.56	21	11.45	11.60	27	134,519	0.02%
2020/10/05	9	11.07	2	11.15	11.15	7	134,153	0.01%
2020/09/30	2	11.00	6	11.07	11.20	-4	134,547	0.00%
2020/09/29	20	10.95	21	11.10	11.05	-1	134,874	0.00%
2020/09/28	34	10.89	25	10.99	11.00	9	137,835	0.01%
2020/09/25	67	10.88	51	10.96	10.75	16	141,880	0.01%
2020/09/24	28	11.34	14	11.34	11.15	14	141,505	0.01%
2020/09/23	64	11.80	5	11.75	11.80	59	140,175	0.04%
2020/09/22	18	11.75	13	11.78	11.70	5	139,719	0.00%
2020/09/21	48	11.83	0	0.00	11.70	48	138,632	0.03%
2020/09/18	20	11.90	5	11.95	11.90	15	137,922	0.01%
2020/09/17	8	11.93	8	11.94	12.10	0	137,816	0.00%
2020/09/16	40	12.07	17	12.14	11.95	23	137,815	0.02%
2020/09/15	6	12.38	13	12.38	12.35	-7	136,084	-0.01%
2020/09/14	3	12.15	15	12.27	12.20	-12	138,632	-0.01%
2020/09/11	196	12.11	185	12.38	12.10	11	140,236	0.01%	大買/大賣/
2020/09/10	37	12.54	48	12.47	12.25	-11	138,126	-0.01%
2020/09/09	30	12.12	29	12.19	12.40	1	133,389	0.00%
2020/09/08	65	11.86	70	11.87	11.80	-5	129,915	0.00%
2020/09/07	238	12.40	58	12.19	12.10	180	128,805	0.14%	大買/鉅額交易
2020/09/04	251	12.00	236	12.07	12.40	15	127,077	0.01%	大買/大賣/
2020/09/03	231	11.43	281	11.69	11.85	-50	121,015	-0.04%	大買/大賣/
2020/09/02	242	10.74	309	10.78	10.80	-67	111,219	-0.06%	大買/大賣/
2020/09/01	22	10.50	237.7	10.57	10.75	-215.7	111,596	-0.19%	大賣/鉅額交易
2020/08/31	110	10.72	10	10.70	10.45	100	112,402	0.09%	大買/
2020/08/28	295	10.45	132	10.51	10.45	163	113,211	0.14%	大買/大賣/鉅額交易
2020/08/27	44	10.51	390	10.43	10.70	-346	115,574	-0.30%	大賣/鉅額交易
2020/08/26	7	9.96	60	9.95	9.99	-53	108,829	-0.05%
2020/08/25	3	9.93	22	9.95	9.94	-19	107,640	-0.02%
2020/08/24	78	9.76	4	10.00	9.73	74	107,557	0.07%
2020/08/21	62	9.55	61	9.66	9.67	1	106,031	0.00%
2020/08/20	152	9.45	131	9.25	9.25	21	105,003	0.02%	大買/大賣/
2020/08/19	21	10.10	6	10.07	10.05	15	102,792	0.01%
2020/08/18	22.6	9.97	2	9.97	9.92	20.6	102,081	0.02%
2020/08/17	1	9.98	0	0.00	9.95	1	102,228	0.00%
2020/08/14	35	9.80	36	9.89	9.85	-1	102,257	0.00%
2020/08/13	2	9.84	65	9.78	9.74	-63	102,466	-0.06%
2020/08/12	8	9.86	12	9.87	9.81	-4	102,544	0.00%
2020/08/11	3.3	9.93	5	10.00	9.91	-1.7	102,529	0.00%
2020/08/10	0.5	10.00	3	10.20	10.00	-2.5	102,711	0.00%
2020/08/07	21	9.92	7	10.07	9.93	14	102,576	0.01%
2020/08/06	215.2	10.15	109	10.06	10.05	106.2	103,142	0.10%	大買/大賣/鉅額交易
2020/08/05	24.2	10.37	11	10.35	10.20	13.2	105,204	0.01%
2020/08/04	67	10.28	321	10.30	10.30	-254	106,700	-0.24%	大賣/鉅額交易
2020/08/03	21	10.17	11	10.20	10.05	10	105,315	0.01%
2020/07/31	2.2	10.00	45	10.04	9.99	-42.8	104,638	-0.04%
2020/07/30	3.9	9.59	2	9.62	9.79	1.9	102,566	0.00%
2020/07/29	1	9.33	0	0.00	9.34	1	101,867	0.00%
2020/07/28	26	9.35	32	9.32	9.31	-6	102,696	-0.01%
2020/07/27	40	9.49	40	9.35	9.35	0	102,704	0.00%
2020/07/24	91	9.56	70	9.43	9.42	21	102,133	0.02%
2020/07/23	164	9.97	170	9.92	9.91	-6	101,190	-0.01%	大買/大賣/
2020/07/22	4	9.99	30	9.99	9.97	-26	102,590	-0.03%
2020/07/21	14	9.91	245	9.88	9.85	-231	102,652	-0.23%	大賣/鉅額交易
2020/07/20	5	9.75	9	9.73	9.75	-4	102,405	0.00%
2020/07/17	17	9.79	21	9.99	9.80	-4	103,447	0.00%
2020/07/16	4.5	9.83	6	9.79	9.77	-1.5	103,802	0.00%
2020/07/15	27	10.04	36	10.09	9.80	-9	103,930	-0.01%
2020/07/14	126	9.81	122	9.86	9.87	4	103,464	0.00%	大買/大賣/
2020/07/13	11	9.90	199	9.90	9.90	-188	103,311	-0.18%	大賣/鉅額交易
2020/07/10	149.5	9.63	71	9.65	9.56	78.5	102,668	0.08%	大買/
2020/07/09	118	9.94	55	9.93	9.91	63	102,070	0.06%	大買/
2020/07/08	36.1	10.12	4	10.18	10.10	32.1	101,804	0.03%
2020/07/07	233	10.25	165	10.39	10.20	68	101,643	0.07%	大買/大賣/
2020/07/06	36	9.98	179	10.11	10.20	-143	99,567	-0.14%	大賣/鉅額交易
2020/07/03	49	9.32	145	9.42	9.48	-96	95,505	-0.10%	大賣/
2020/07/02	2	9.51	115	9.43	9.48	-113	95,024	-0.12%	大賣/鉅額交易
2020/07/01	225	9.29	13	9.25	9.23	212	96,978	0.22%	大買/鉅額交易
2020/06/30	31	9.22	20	9.26	9.26	11	98,543	0.01%
2020/06/29	22	9.25	11	9.28	9.30	11	100,333	0.01%
2020/06/24	14	9.40	14	9.46	9.34	0	100,508	0.00%
2020/06/23	22	9.36	37	9.37	9.37	-15	100,927	-0.01%
2020/06/22	13	9.23	4	9.20	9.20	9	100,893	0.01%
2020/06/19	105	9.57	180	9.51	9.25	-75	101,772	-0.07%	大買/大賣/
2020/06/18	449	9.18	541	9.28	9.25	-92	98,567	-0.09%	大買/大賣/
2020/06/17	275	8.95	252	8.90	8.90	23	96,912	0.02%	大買/大賣/
2020/06/16	103	9.03	111	8.99	8.99	-8	98,618	-0.01%	大買/大賣/
2020/06/15	116	9.03	44	8.91	8.91	72	100,281	0.07%	大買/
2020/06/12	44	8.94	123	9.05	9.10	-79	100,692	-0.08%	大賣/
2020/06/11	88	9.48	84	9.63	9.19	4	100,709	0.00%
2020/06/10	45	9.46	463	9.43	9.58	-418	99,367	-0.42%	大賣/鉅額交易
2020/06/09	41	9.04	8	9.01	8.99	33	98,164	0.03%
2020/06/08	290	9.15	131	9.21	9.09	159	99,123	0.16%	大買/大賣/鉅額交易
2020/06/05	122	8.86	256	8.76	8.97	-134	97,685	-0.14%	大買/大賣/鉅額交易
2020/06/04	131	8.54	273	8.52	8.49	-142	95,727	-0.15%	大買/大賣/鉅額交易
2020/06/03	4	8.31	220	8.51	8.61	-216	93,216	-0.23%	大賣/鉅額交易
2020/06/02	205	7.84	219	7.84	7.83	-14	88,781	-0.02%	大買/大賣/
2020/06/01	185	7.68	180	7.78	7.77	5	88,648	0.01%	大買/大賣/
2020/05/29	245	7.61	242	7.70	7.58	3	89,036	0.00%	大買/大賣/
2020/05/28	93	7.70	72	7.71	7.70	21	88,883	0.02%
2020/05/27	3	7.76	10	7.75	7.72	-7	89,320	-0.01%
2020/05/26	2	7.71	24	7.72	7.71	-22	90,859	-0.02%
2020/05/25	3.2	7.57	19	7.54	7.60	-15.8	92,222	-0.02%
2020/05/22	356	7.65	357	7.58	7.56	-1	92,355	0.00%	大買/大賣/
2020/05/21	10	7.74	5	7.79	7.73	5	92,706	0.01%
2020/05/20	15	7.78	19	7.86	7.63	-4	93,051	0.00%
2020/05/19	4	7.63	8	7.62	7.66	-4	92,771	0.00%
2020/05/18	35	7.52	1	7.53	7.50	34	93,379	0.04%
2020/05/15	188	7.71	177	7.61	7.61	11	93,985	0.01%	大買/大賣/
2020/05/14	5	7.75	1	7.70	7.66	4	94,216	0.00%
2020/05/13	214	7.89	192	7.83	7.83	22	93,960	0.02%	大買/大賣/
2020/05/12	29	8.00	60	7.93	8.02	-31	93,757	-0.03%
2020/05/11	114	7.71	44	7.86	7.83	70	92,081	0.08%	大買/
2020/05/08	0	0.00	101	7.38	7.39	-101	90,637	-0.11%	大賣/鉅額交易
2020/05/07	103	7.31	0	0.00	7.32	103	92,630	0.11%	大買/鉅額交易
2020/05/06	101	7.40	76	7.31	7.30	25	93,919	0.03%	大買/
2020/05/04	20	7.52	2	7.53	7.48	18	96,501	0.02%
2020/04/30	15	7.90	20	7.90	7.90	-5	97,918	-0.01%
2020/04/29	26	7.81	0	0.00	7.83	26	100,374	0.03%
2020/04/28	206	7.89	10	7.90	7.82	196	101,198	0.19%	大買/鉅額交易
2020/04/27	5	7.75	179	7.97	7.97	-174	101,424	-0.17%	大賣/鉅額交易
2020/04/24	1	7.47	145	7.45	7.45	-144	99,520	-0.14%	大賣/鉅額交易
2020/04/22	178	7.22	93	7.35	7.33	85	98,854	0.09%	大買/
2020/04/21	172	7.22	84	7.16	7.07	88	98,217	0.09%	大買/
2020/04/20	68	7.31	75	7.40	7.41	-7	98,219	-0.01%
2020/04/17	14	7.57	15	7.38	7.37	-1	98,959	0.00%
2020/04/16	1,048	7.47	1,064	7.43	7.42	-16	98,332	-0.02%	大買/大賣/
2020/04/15	26	7.55	13	7.56	7.56	13	99,202	0.01%
2020/04/14	11	7.45	12	7.49	7.49	-1	100,633	0.00%
2020/04/13	926	7.50	2,359	7.49	7.35	-1,433	100,654	-1.42%	大買/大賣/鉅額交易
2020/04/10	626	7.33	655	7.41	7.44	-29	100,503	-0.03%	大買/大賣/
2020/04/09	265	7.35	696	7.43	7.41	-431	100,548	-0.43%	大買/大賣/鉅額交易
2020/04/08	123	7.35	93	7.38	7.40	30	99,089	0.03%	大買/
2020/04/07	275	7.28	150	7.32	7.21	125	98,159	0.13%	大買/大賣/鉅額交易
2020/04/06	1,335	7.22	259	7.22	7.19	1,076	96,544	1.11%	大買/大賣/鉅額交易
2020/04/01	6	6.83	78	6.85	6.97	-72	94,134	-0.08%
2020/03/31	94	6.45	41	6.39	6.34	53	92,023	0.06%
2020/03/30	30	6.38	34	6.39	6.48	-4	90,390	0.00%
2020/03/27	219	6.76	127	6.78	6.77	92	89,709	0.10%	大買/大賣/
2020/03/26	55	6.56	75	6.54	6.55	-20	88,471	-0.02%
2020/03/25	26	6.58	55	6.60	6.59	-29	88,124	-0.03%
2020/03/24	145	6.24	72	6.24	6.19	73	87,561	0.08%	大買/
2020/03/23	101	6.15	12	6.12	6.10	89	88,026	0.10%	大買/
2020/03/20	152	6.74	76	6.74	6.67	76	88,677	0.09%	大買/
2020/03/19	320	6.68	95	6.53	6.39	225	90,370	0.25%	大買/鉅額交易
2020/03/18	88	7.31	41	7.25	7.10	47	91,089	0.05%
2020/03/17	56	7.34	29	7.26	7.25	27	90,899	0.03%
2020/03/16	32	7.72	6	7.72	7.58	26	91,244	0.03%
2020/03/13	24	7.48	9	7.41	7.69	15	94,554	0.02%
2020/03/12	102	8.31	1	8.38	8.04	101	96,901	0.10%	大買/鉅額交易
2020/03/11	43	8.90	9	8.97	8.75	34	95,549	0.04%
2020/03/10	13	8.99	6	9.07	8.99	7	95,176	0.01%
2020/03/09	9	9.25	10	9.07	9.00	-1	94,601	0.00%
2020/03/06	61	9.40	2	9.34	9.34	59	94,549	0.06%
2020/03/05	23	9.60	25	9.63	9.64	-2	95,355	0.00%
2020/03/04	12	9.42	12	9.43	9.58	0	97,522	0.00%
2020/03/03	110	9.38	14	9.34	9.27	96	97,819	0.10%	大買/
2020/03/02	17	9.27	31	9.35	9.33	-14	98,730	-0.01%
2020/02/27	51	9.54	37	9.48	9.50	14	98,852	0.01%
2020/02/26	103	10.04	10	10.05	9.99	93	97,515	0.10%	大買/
2020/02/25	20	10.54	4	10.53	10.50	16	95,918	0.02%
2020/02/24	33	10.57	52	10.70	10.75	-19	95,619	-0.02%
2020/02/21	14	10.49	12	10.48	10.50	2	95,145	0.00%
2020/02/20	0	0.00	19	10.74	10.75	-19	94,348	-0.02%
2020/02/19	17	10.74	30	10.73	10.80	-13	93,989	-0.01%
2020/02/18	20	10.80	0	0.00	10.50	20	93,582	0.02%
2020/02/17	29	10.52	18	10.52	10.50	11	92,782	0.01%
2020/02/14	0	0.00	2	10.80	10.95	-2	91,909	0.00%
2020/02/13	4	11.01	18	10.99	10.90	-14	91,376	-0.02%
2020/02/12	466	11.20	3	11.22	11.10	463	90,517	0.51%	大買/鉅額交易
2020/02/11	19	11.35	43	11.35	11.30	-24	89,794	-0.03%
2020/02/10	1	11.25	32	11.45	11.50	-31	88,860	-0.03%
2020/02/07	20	10.96	10	11.10	11.05	10	87,121	0.01%
2020/02/06	18	11.18	2	11.10	11.20	16	85,444	0.02%
2020/02/05	158	11.29	164	11.15	11.10	-6	84,703	-0.01%	大買/大賣/
2020/02/04	26	11.28	194	11.15	11.30	-168	82,179	-0.20%	大賣/鉅額交易
2020/02/03	22	10.61	416	10.78	11.00	-394	81,060	-0.49%	大賣/鉅額交易
2020/01/31	51	9.99	21	10.05	10.10	30	77,914	0.04%
2020/01/30	14	9.85	62	9.72	9.75	-48	76,656	-0.06%
2020/01/20	0	0.00	8	10.55	10.55	-8	74,934	-0.01%
2020/01/17	0	0.00	6	10.44	10.45	-6	74,714	-0.01%
2020/01/16	0	0.00	2	10.35	10.30	-2	74,868	0.00%
2020/01/15	3	10.30	5	10.35	10.30	-2	75,306	0.00%
2020/01/14	351	10.45	1	10.55	10.45	350	74,754	0.47%	大買/鉅額交易
2020/01/13	31	10.35	60	10.36	10.35	-29	73,636	-0.04%
2020/01/10	0	0.00	10	10.10	10.05	-10	72,784	-0.01%
2020/01/09	0	0.00	1	10.20	10.15	-1	72,449	0.00%
2020/01/08	6	10.22	11	10.27	10.35	-5	71,541	-0.01%
2020/01/07	1	10.15	18	10.09	10.05	-17	69,754	-0.02%
2020/01/06	306	9.96	209	9.99	9.96	97	69,743	0.14%	大買/大賣/
2020/01/03	309	9.98	93	10.02	10.05	216	69,290	0.31%	大買/鉅額交易
2020/01/02	4	10.15	0	0.00	10.15	4	68,682	0.01%
2019/12/31	342	10.09	0	0.00	10.05	342	68,434	0.50%	大買/鉅額交易
2019/12/30	7	10.09	6	10.13	10.10	1	68,876	0.00%
2019/12/27	12	10.34	16	10.27	10.15	-4	69,136	-0.01%
2019/12/26	3	10.10	1	10.15	10.10	2	68,753	0.00%
2019/12/25	4	10.19	356	10.25	10.15	-352	68,981	-0.51%	大賣/鉅額交易
2019/12/24	16	10.05	6	10.10	10.00	10	68,546	0.01%
2019/12/23	3	10.15	11	10.12	10.20	-8	68,722	-0.01%
2019/12/20	360	10.05	4	10.10	10.05	356	68,668	0.52%	大買/鉅額交易
2019/12/19	20	10.09	4	10.18	10.15	16	67,632	0.02%
2019/12/18	3	10.13	49	10.35	10.30	-46	66,676	-0.07%
2019/12/17	13	10.04	387	10.19	10.20	-374	66,734	-0.56%	大賣/鉅額交易
2019/12/16	7	9.92	193	10.03	10.10	-186	65,571	-0.28%	大賣/鉅額交易
2019/12/13	146	9.44	228	9.51	9.58	-82	61,949	-0.13%	大買/大賣/
2019/12/12	64	9.33	47	9.28	9.33	17	59,873	0.03%
2019/12/11	65	9.32	46	9.30	9.29	19	59,024	0.03%
2019/12/10	13	9.10	179	9.39	9.38	-166	58,336	-0.28%	大賣/鉅額交易
2019/12/09	5	8.81	465	9.00	9.03	-460	56,289	-0.82%	大賣/鉅額交易
2019/12/06	106	8.24	82	8.21	8.21	24	54,588	0.04%	大買/
2019/12/05	5	8.38	10	8.39	8.36	-5	54,709	-0.01%
2019/12/04	73	8.40	100	8.49	8.48	-27	55,057	-0.05%
2019/12/03	155	8.49	83	8.44	8.43	72	54,958	0.13%	大買/
2019/12/02	106	8.69	7	8.63	8.59	99	54,514	0.18%	大買/
2019/11/29	63	8.55	291	8.71	8.78	-228	53,613	-0.43%	大賣/鉅額交易
2019/11/28	32	8.33	61	8.42	8.46	-29	51,127	-0.06%
2019/11/27	112	8.25	735	8.32	8.30	-623	51,450	-1.21%	大買/大賣/鉅額交易
2019/11/25	1	8.12	60	8.12	8.13	-59	49,994	-0.12%
2019/11/21	10	7.93	0	0.00	7.94	10	50,357	0.02%
2019/11/20	0	0.00	10	8.01	8.02	-10	50,512	-0.02%
2019/11/19	2	7.96	1	7.90	7.95	1	50,929	0.00%
2019/11/18	0	0.00	9	7.88	7.92	-9	51,465	-0.02%
2019/11/15	62	7.95	26	7.87	7.87	36	52,430	0.07%
2019/11/14	14	7.71	16	7.71	7.71	-2	52,948	0.00%
2019/11/13	36	7.78	0	0.00	7.76	36	54,168	0.07%
2019/11/12	60	7.83	0	0.00	7.81	60	55,109	0.11%
2019/11/08	33	8.10	60	8.19	8.04	-27	56,725	-0.05%
2019/11/07	25	8.14	41	8.20	8.20	-16	56,757	-0.03%
2019/11/06	0	0.00	16	8.18	8.22	-16	56,908	-0.03%
2019/11/05	3	7.98	0	0.00	8.04	3	56,775	0.01%
2019/11/04	6	7.77	42	7.92	7.92	-36	57,316	-0.06%
2019/11/01	3	7.68	3	7.71	7.72	0	57,501	0.00%
2019/10/31	34	7.76	21	7.81	7.80	13	57,871	0.02%
2019/10/30	30	8.11	34	8.10	8.10	-4	56,991	-0.01%
2019/10/29	0	0.00	5	8.23	8.10	-5	58,129	-0.01%
2019/10/25	31	8.13	30	8.25	8.25	1	59,136	0.00%
2019/10/24	4	8.17	0	0.00	8.19	4	59,839	0.01%
2019/10/23	72	8.18	1	8.12	8.03	71	59,730	0.12%
2019/10/22	2	8.22	6	8.27	8.22	-4	59,163	-0.01%
2019/10/21	4	8.34	2	8.35	8.31	2	59,277	0.00%
2019/10/18	22	8.27	45	8.36	8.36	-23	59,326	-0.04%
2019/10/17	9	8.30	72	8.30	8.30	-63	59,294	-0.11%
2019/10/16	80	8.28	83	8.26	8.25	-3	59,622	-0.01%
2019/10/15	1	8.24	2	8.23	8.20	-1	60,381	0.00%
2019/10/14	0	0.00	20	8.19	8.19	-20	60,232	-0.03%
2019/10/09	1	7.98	0	0.00	7.89	1	59,621	0.00%
2019/10/07	5	8.02	6	8.00	8.01	-1	60,271	0.00%
2019/10/04	50	7.98	54	8.03	8.03	-4	61,177	-0.01%
2019/10/03	5	7.60	3	7.82	7.90	2	61,068	0.00%
2019/10/02	69	7.83	0	0.00	7.75	69	61,001	0.11%
2019/09/27	2	7.93	11	7.95	7.86	-9	60,510	-0.01%
2019/09/26	101	8.10	100	8.00	8.00	1	60,265	0.00%	大買/
2019/09/25	1	8.17	380	8.18	8.15	-379	59,714	-0.63%	大賣/鉅額交易
2019/09/24	3	8.33	11	8.34	8.30	-8	59,926	-0.01%
2019/09/23	1	8.25	13	8.31	8.35	-12	60,258	-0.02%
2019/09/20	21	8.19	21	8.17	8.39	0	60,905	0.00%
2019/09/19	0	0.00	8	8.18	8.11	-8	59,550	-0.01%
2019/09/18	2	8.30	15	8.30	8.30	-13	59,307	-0.02%
2019/09/17	26	8.27	0	0.00	8.26	26	59,147	0.04%
2019/09/16	1	8.40	8	8.45	8.48	-7	58,891	-0.01%
2019/09/12	51	8.72	10	8.62	8.55	41	58,567	0.07%
2019/09/11	20	8.52	100	8.45	8.61	-80	57,559	-0.14%
2019/09/10	52	8.35	72	8.31	8.21	-20	55,160	-0.04%
2019/09/09	17	8.13	12	8.10	8.10	5	52,571	0.01%
2019/09/06	15	8.14	2	8.10	8.16	13	52,105	0.02%
2019/09/05	13	8.02	1	8.07	8.04	12	51,431	0.02%
2019/09/04	1	8.05	2	8.03	8.04	-1	51,324	0.00%
2019/09/03	3	8.06	17	8.09	7.94	-14	51,240	-0.03%
2019/09/02	16	8.13	6	8.13	8.12	10	50,807	0.02%
2019/08/30	11	8.08	81	8.08	8.18	-70	50,635	-0.14%
2019/08/29	24	7.76	81	7.75	7.83	-57	49,151	-0.12%
2019/08/28	26	7.48	19	7.55	7.52	7	48,278	0.01%
2019/08/27	30	7.59	1	7.60	7.45	29	47,736	0.06%
2019/08/26	6	7.68	0	0.00	7.65	6	47,347	0.01%
2019/08/23	2	7.68	0	0.00	7.76	2	47,168	0.00%
2019/08/22	17	7.69	3	7.65	7.64	14	47,311	0.03%
2019/08/21	2	7.89	27	7.89	7.87	-25	47,742	-0.05%
2019/08/20	169	7.86	23	7.85	7.71	146	47,258	0.31%	大買/鉅額交易
2019/08/19	18	7.74	28	7.73	7.80	-10	46,520	-0.02%
2019/08/16	16	7.37	2	7.40	7.42	14	45,670	0.03%
2019/08/15	15	7.05	45	6.97	7.03	-30	44,420	-0.07%
2019/08/14	24	7.26	15	7.27	7.11	9	43,954	0.02%
2019/08/13	77	7.29	7	7.35	7.27	70	43,088	0.16%
2019/08/12	111	7.52	0	0.00	7.45	111	42,732	0.26%	大買/鉅額交易
2019/08/08	104	7.66	6	7.70	7.66	98	42,701	0.23%	大買/
2019/08/07	26	7.59	11	7.58	7.52	15	42,244	0.04%
2019/08/06	44	7.59	10	7.67	7.77	34	41,799	0.08%
2019/08/05	42	7.93	7	7.92	7.91	35	41,124	0.09%
2019/08/02	36	8.00	24	8.01	8.14	12	40,832	0.03%
2019/08/01	86	8.11	10	8.12	8.10	76	40,322	0.19%
2019/07/31	41	8.22	25	8.23	8.27	16	39,750	0.04%
2019/07/30	24	8.44	0	0.00	8.40	24	38,635	0.06%
2019/07/29	35	8.53	1	8.52	8.53	34	38,190	0.09%
2019/07/26	57	8.61	15	8.65	8.59	42	37,684	0.11%
2019/07/25	105	8.83	5	8.86	8.81	100	36,983	0.27%	大買/
2019/07/24	2	8.91	0	0.00	8.90	2	36,797	0.01%
2019/07/23	6	8.96	0	0.00	8.93	6	37,053	0.02%
2019/07/22	28	8.99	0	0.00	8.96	28	37,630	0.07%
2019/07/19	20	9.09	1	9.01	9.01	19	37,836	0.05%
2019/07/18	7.4	9.15	4	9.19	9.09	3.4	37,584	0.01%
2019/07/17	18	9.26	21	9.26	9.25	-3	36,973	-0.01%
2019/07/16	6	8.94	6	8.94	8.92	0	35,681	0.00%
2019/07/15	6	8.91	1	8.88	8.93	5	35,505	0.01%
2019/07/12	12	8.96	0	0.00	8.93	12	35,566	0.03%
2019/07/11	54	9.02	0.5	9.03	9.03	53.5	35,540	0.15%
2019/07/10	361.5	9.30	1	9.28	9.30	360.5	34,721	1.04%	大買/鉅額交易
2019/07/09	217	9.21	28	9.21	9.21	189	33,895	0.56%	大買/鉅額交易
2019/07/08	101	9.39	10	9.32	9.32	91	33,525	0.27%	大買/
2019/07/05	50	9.42	9	9.43	9.47	41	33,217	0.12%
2019/07/03	0	0.00	2	9.37	9.31	-2	33,290	-0.01%
2019/07/02	0	0.00	5	9.33	9.34	-5	33,346	-0.01%
2019/07/01	36	9.40	19	9.35	9.37	17	33,466	0.05%
2019/06/28	19	9.29	2	9.46	9.30	17	33,081	0.05%
2019/06/27	2	9.45	21	9.41	9.44	-19	32,577	-0.06%
2019/06/26	9	9.10	0	0.00	9.08	9	31,804	0.03%
2019/06/25	4	9.14	0	0.00	9.08	4	31,970	0.01%
2019/06/24	6	9.24	0	0.00	9.15	6	31,838	0.02%
2019/06/21	14	9.21	0	0.00	9.22	14	31,703	0.04%
2019/06/20	260	9.20	11	9.18	9.20	249	31,386	0.79%	大買/鉅額交易
2019/06/19	3	9.10	0	0.00	9.19	3	32,046	0.01%
2019/06/18	14	9.09	2	9.07	9.05	12	31,945	0.04%
2019/06/17	2	9.11	2	9.18	9.11	0	32,277	0.00%
2019/06/14	43	9.10	0	0.00	9.19	43	32,607	0.13%
2019/06/13	5	9.15	0	0.00	9.16	5	32,373	0.02%
2019/06/12	3	9.20	0	0.00	9.20	3	33,969	0.01%
2019/06/11	1	9.20	4	9.30	9.31	-3	34,088	-0.01%
2019/06/10	2	9.16	2	9.13	9.11	0	34,222	0.00%
2019/06/06	42	9.11	0	0.00	9.06	42	34,504	0.12%
2019/06/05	24	9.24	0	0.00	9.25	24	34,767	0.07%
2019/06/04	9	9.16	0	0.00	9.16	9	34,983	0.03%
2019/05/31	5	9.07	13	9.30	9.30	-8	36,157	-0.02%
2019/05/29	19	8.94	0	0.00	8.91	19	36,235	0.05%
2019/05/28	11	9.03	3	9.01	9.03	8	37,016	0.02%
2019/05/27	106	9.20	6	9.19	9.21	100	36,276	0.28%	大買/
2019/05/24	25	9.26	0	0.00	9.16	25	36,624	0.07%
2019/05/23	5	9.20	0	0.00	9.19	5	36,926	0.01%
2019/05/22	1	9.38	0	0.00	9.37	1	37,312	0.00%
2019/05/21	9	9.30	35	9.26	9.27	-26	37,498	-0.07%
2019/05/20	7	9.64	5	9.53	9.55	2	36,940	0.01%
2019/05/17	0	0.00	3	9.93	9.61	-3	36,971	-0.01%
2019/05/16	5	9.94	1	9.81	9.86	4	37,241	0.01%
2019/05/15	1	10.10	0	0.00	10.10	1	37,702	0.00%
2019/05/14	20	10.05	15	10.05	10.05	5	39,007	0.01%
2019/05/13	5	10.15	1	10.10	10.15	4	40,971	0.01%
2019/05/10	376	10.30	0	0.00	10.10	376	42,731	0.88%	大買/鉅額交易
2019/05/09	27	10.37	0	0.00	10.35	27	44,055	0.06%
2019/05/08	0	0.00	1.1	10.61	10.55	-1.1	44,111	0.00%
2019/05/07	2	10.85	0	0.00	10.75	2	43,933	0.00%
2019/05/06	4	10.71	0	0.00	10.70	4	44,097	0.01%
2019/05/03	10	10.90	0	0.00	10.90	10	43,898	0.02%
2019/05/02	2	11.00	0	0.00	10.85	2	43,787	0.00%
2019/04/30	1	10.90	5	10.90	11.05	-4	43,517	-0.01%
2019/04/29	22	10.85	15	10.90	10.85	7	43,239	0.02%
2019/04/26	18	10.76	0	0.00	10.85	18	42,834	0.04%
2019/04/25	4	11.10	0	0.00	11.10	4	42,003	0.01%
2019/04/24	0	0.00	20	11.20	11.10	-20	41,788	-0.05%
2019/04/23	0	0.00	5	11.25	11.25	-5	41,722	-0.01%
2019/04/22	0	0.00	4	11.20	11.20	-4	41,661	-0.01%
2019/04/19	20	11.30	3	11.35	11.25	17	41,665	0.04%
2019/04/18	6	11.25	3	11.27	11.30	3	41,775	0.01%
2019/04/17	1	11.40	5	11.45	11.40	-4	41,725	-0.01%
2019/04/16	5	11.35	7	11.30	11.30	-2	41,352	0.00%
2019/04/11	0	0.00	0	11.40	11.45	0	41,057	0.00%
2019/04/09	0	0.00	5	11.50	11.55	-5	40,625	-0.01%
2019/04/08	2	11.40	0	0.00	11.50	2	40,140	0.00%
2019/04/03	11	11.30	17	11.29	11.30	-6	39,966	-0.02%
2019/04/02	12	11.30	10	11.25	11.25	2	39,817	0.01%
2019/04/01	0	0.00	4	11.35	11.30	-4	39,661	-0.01%
2019/03/29	2	11.30	3	11.20	11.35	-1	39,526	0.00%
2019/03/28	15	11.30	3	11.20	11.20	12	39,475	0.03%
2019/03/27	17	11.41	8	11.40	11.40	9	39,024	0.02%
2019/03/26	8	11.52	5	11.55	11.55	3	38,740	0.01%
2019/03/25	17	11.47	3	11.50	11.50	14	38,904	0.04%
2019/03/22	11	11.57	15	11.55	11.60	-4	38,498	-0.01%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	2	11.45	0	0.00	11.45	2	37,380	0.01%
2019/03/19	6	11.40	2	11.50	11.40	4	36,904	0.01%
2019/03/18	0	0.00	12	11.55	11.55	-12	36,593	-0.03%
2019/03/15	2	11.60	12	11.56	11.45	-10	36,579	-0.03%
2019/03/14	6	11.52	10	11.62	11.40	-4	35,001	-0.01%
2019/03/13	0	0.00	1	11.60	11.60	-1	34,809	0.00%
2019/03/12	0	0.00	10	11.68	11.65	-10	34,441	-0.03%
2019/03/11	5	11.50	15.1	11.70	11.50	-10.1	34,298	-0.03%
2019/03/08	0	0.00	11	11.46	11.55	-11	34,022	-0.03%
2019/03/07	5	11.60	15	11.58	11.60	-10	34,056	-0.03%
2019/03/06	0	0.00	1	11.50	11.70	-1	33,869	0.00%
2019/03/05	2	11.45	1	11.40	11.40	1	32,928	0.00%
2019/03/04	26	11.32	4	11.34	11.40	22	32,816	0.07%
2019/02/27	25	11.38	4	11.39	11.35	21	32,230	0.07%
2019/02/26	10	11.10	0	0.00	11.10	10	31,056	0.03%
2019/02/25	5	11.03	0	0.00	11.05	5	30,547	0.02%
2019/02/22	36	10.98	10	11.00	11.05	26	30,385	0.09%
2019/02/21	12	10.95	1	10.95	10.95	11	29,775	0.04%
2019/02/20	22	11.10	0	0.00	11.10	22	29,016	0.08%
2019/02/19	0	0.00	12	11.00	11.00	-12	28,876	-0.04%
2019/02/18	0	0.00	3	11.05	11.00	-3	29,069	-0.01%
2019/02/15	7	10.96	4	10.98	10.90	3	29,108	0.01%
2019/02/14	2	11.10	6	11.15	11.05	-4	28,663	-0.01%
2019/02/13	19	11.00	14	10.95	10.95	5	27,995	0.02%
2019/02/12	61	10.84	0	0.00	10.95	61	26,664	0.23%
2019/02/11	50	11.33	7	11.42	11.25	43	24,832	0.17%
2019/01/30	48	12.03	18	12.04	11.90	30	23,053	0.13%
2019/01/29	0	0.00	5	12.69	12.75	-5	21,972	-0.02%
2019/01/28	5	12.49	0	0.00	12.60	5	21,866	0.02%
2019/01/25	0	0.00	2	12.50	12.65	-2	22,069	-0.01%
2019/01/22	0	0.00	5	12.30	12.30	-5	23,861	-0.02%
2019/01/17	0	0.00	1	12.40	12.45	-1	25,215	0.00%
2019/01/16	60	12.40	0	0.00	12.40	60	25,687	0.23%
2019/01/15	0	0.00	6	12.50	12.55	-6	25,897	-0.02%
2019/01/14	0	0.00	23	12.45	12.45	-23	25,959	-0.09%
2019/01/11	2	12.45	0	0.00	12.45	2	26,790	0.01%
2019/01/10	10	12.40	10	12.45	12.45	0	26,757	0.00%
2019/01/09	0	0.00	3	12.45	12.45	-3	26,700	-0.01%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/07	0	0.00	13	12.08	12.10	-13	26,762	-0.05%
2019/01/04	0	0.00	187	11.80	11.90	-187	27,046	-0.69%	大賣/鉅額交易
2019/01/03	21	11.92	0	0.00	11.90	21	28,328	0.07%
2018/12/27	0	0.00	3	12.20	12.20	-3	28,995	-0.01%
2018/12/26	5	11.90	3	12.05	12.00	2	29,274	0.01%
2018/12/24	6	12.20	1	12.25	12.20	5	29,297	0.02%
2018/12/21	5	12.20	0	0.00	12.20	5	29,726	0.02%
2018/12/20	2	12.35	0	0.00	12.35	2	30,034	0.01%
2018/12/18	0	0.00	2	12.40	12.40	-2	30,201	-0.01%
2018/12/17	0	0.00	1	12.30	12.30	-1	30,232	0.00%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/10	5	12.30	0	0.00	12.35	5	30,911	0.02%
2018/12/07	0	0.00	2	12.55	12.55	-2	30,882	-0.01%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/04	2	12.75	13	12.81	12.75	-11	31,070	-0.04%
2018/12/03	0	0.00	5	12.80	12.70	-5	31,212	-0.02%
2018/11/29	0	0.00	31	12.80	12.70	-31	30,953	-0.10%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/26	1	12.65	1	12.55	12.60	0	30,739	0.00%
2018/11/22	0	0.00	10	12.40	12.40	-10	32,075	-0.03%
2018/11/21	0	0.00	10	12.40	12.55	-10	32,198	-0.03%
2018/11/20	0	0.00	5	12.45	12.40	-5	31,929	-0.02%
2018/11/19	0	0.00	2	12.70	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	8	12.69	12.75	-8	32,035	-0.02%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	14	12.50	12.55	-14	31,799	-0.04%
2018/11/12	0	0.00	5	12.35	12.35	-5	32,061	-0.02%
2018/11/09	0	0.00	6	12.19	12.20	-6	32,039	-0.02%
2018/11/08	0	0.00	2	12.15	12.20	-2	32,376	-0.01%
2018/11/07	1	12.00	0	0.00	12.05	1	32,325	0.00%
2018/11/06	0	0.00	9	11.87	11.90	-9	32,509	-0.03%
2018/11/05	12	11.64	0	0.00	11.65	12	32,416	0.04%
2018/11/02	8	11.76	3	11.82	11.70	5	32,444	0.02%
2018/11/01	10	11.88	1	11.80	11.75	9	32,567	0.03%
2018/10/31	0	0.00	15	12.07	12.20	-15	32,083	-0.05%
2018/10/29	1	11.70	0	0.00	11.90	1	32,265	0.00%
2018/10/26	0	0.00	3	11.58	11.50	-3	32,773	-0.01%
2018/10/25	16	11.54	0	0.00	11.30	16	33,698	0.05%
2018/10/24	0	0.00	10	11.40	11.75	-10	34,848	-0.03%
2018/10/23	10	11.30	0	0.00	11.35	10	35,958	0.03%
2018/10/22	1	11.70	0	0.00	11.65	1	37,581	0.00%
2018/10/19	1	11.45	20	11.60	11.50	-19	37,680	-0.05%
2018/10/16	32	11.57	0	0.00	11.55	32	37,708	0.08%
2018/10/15	0	0.00	1	11.70	11.70	-1	38,259	0.00%
2018/10/12	25	11.70	0	0.00	11.85	25	38,546	0.06%
2018/10/11	8	11.76	0	0.00	11.30	8	38,978	0.02%
2018/10/09	0	0.00	3	12.50	12.50	-3	38,205	-0.01%
2018/10/05	3	12.40	0	0.00	12.40	3	38,853	0.01%
2018/10/04	8	12.58	0	0.00	12.55	8	40,048	0.02%
2018/10/01	1	12.85	0	0.00	12.80	1	45,623	0.00%
2018/09/28	0	0.00	50	12.95	12.90	-50	46,207	-0.11%
2018/09/27	0	0.00	8	13.02	13.00	-8	46,241	-0.02%
2018/09/25	0	0.00	2	12.80	12.75	-2	45,921	0.00%
2018/09/19	0	0.00	3	12.90	12.90	-3	46,433	-0.01%
2018/09/18	0	0.00	4	12.93	12.80	-4	46,600	-0.01%
2018/09/14	50	13.03	4	13.00	13.10	46	47,024	0.10%
2018/09/12	3	12.70	26	12.85	12.90	-23	47,864	-0.05%
2018/09/11	0	0.00	3	12.73	12.75	-3	48,874	-0.01%
2018/09/10	6	12.64	11	12.70	12.60	-5	50,060	-0.01%
2018/09/07	7	12.80	0	0.00	12.90	7	51,235	0.01%
2018/09/06	0	0.00	22	13.05	13.05	-22	51,057	-0.04%
2018/09/05	0	0.00	2	13.15	13.10	-2	51,228	0.00%
2018/08/30	25	13.29	15	13.27	13.20	10	52,881	0.02%
2018/08/29	0	0.00	1	13.10	13.10	-1	51,814	0.00%
2018/08/28	0	0.00	2	12.95	13.00	-2	52,377	0.00%
2018/08/27	0	0.00	2	12.95	13.00	-2	52,725	0.00%
2018/08/24	0	0.00	10	12.90	12.90	-10	53,710	-0.02%
2018/08/23	0	0.00	3	13.00	13.10	-3	54,720	-0.01%
2018/08/22	1	12.95	11	13.00	13.00	-10	54,989	-0.02%
2018/08/21	2	12.95	0	0.00	13.05	2	55,099	0.00%
2018/08/20	10	13.20	2	13.25	13.15	8	54,968	0.01%
2018/08/17	0	0.00	7.5	12.94	13.10	-7.5	54,642	-0.01%
2018/08/16	0	0.00	3	12.80	12.80	-3	54,468	-0.01%
2018/08/15	2	12.85	0	0.00	12.80	2	54,503	0.00%
2018/08/14	1	13.05	10	12.98	13.00	-9	54,054	-0.02%
2018/08/13	1.5	12.80	13	12.82	12.80	-11.5	53,837	-0.02%
2018/08/10	4	13.03	12	13.02	12.90	-8	53,722	-0.01%
2018/08/09	1	13.35	4	13.30	13.25	-3	53,583	-0.01%
2018/08/08	0	0.00	45	13.44	13.35	-45	53,658	-0.08%
2018/08/07	1	13.40	10	13.45	13.35	-9	53,491	-0.02%
2018/08/06	0	0.00	57	13.34	13.35	-57	53,123	-0.11%
2018/08/03	0	0.00	11.1	13.22	13.20	-11.1	52,944	-0.02%
2018/08/02	0	0.00	46	13.11	13.15	-46	52,625	-0.09%
2018/08/01	35	13.30	9	13.27	13.25	26	52,226	0.05%
2018/07/31	5	13.10	70	13.13	13.20	-65	52,287	-0.12%
2018/07/30	1	12.90	127	12.94	13.00	-126	50,880	-0.25%	大賣/鉅額交易
2018/07/27	5	12.55	24	12.61	12.70	-19	49,521	-0.04%
2018/07/26	0	0.00	3	12.40	12.35	-3	48,048	-0.01%
2018/07/25	0	0.00	5	12.48	12.45	-5	48,146	-0.01%
2018/07/24	1	12.35	1	12.45	12.30	0	48,475	0.00%
2018/07/23	0	0.00	1	12.50	12.40	-1	49,731	0.00%
2018/07/20	40	12.51	40	12.45	12.45	0	50,495	0.00%
2018/07/19	10	12.35	16	12.30	12.40	-6	50,962	-0.01%
2018/07/18	3	12.20	0	0.00	12.20	3	51,445	0.01%
2018/07/17	5	11.90	5	12.10	12.00	0	51,413	0.00%
2018/07/16	103	12.00	2	12.05	12.00	101	51,143	0.20%	大買/鉅額交易
2018/07/13	7	12.04	16	11.99	12.05	-9	51,476	-0.02%
2018/07/12	75	12.04	72	12.00	12.00	3	51,486	0.01%
2018/07/11	30	13.38	3	13.45	13.40	27	51,569	0.05%
2018/07/10	12	13.40	13	13.52	13.40	-1	50,368	0.00%
2018/07/09	23	13.42	34	13.41	13.50	-11	48,377	-0.02%
2018/07/05	0	0.00	3	12.90	12.80	-3	46,030	-0.01%
2018/07/04	1	12.80	1	12.85	12.80	0	46,515	0.00%
2018/07/03	19	12.97	14	12.80	12.80	5	47,636	0.01%
2018/07/02	2	12.95	2	13.00	12.90	0	47,791	0.00%
2018/06/29	5	12.80	4	12.85	12.90	1	48,331	0.00%
2018/06/28	17	12.63	2	12.60	12.60	15	48,156	0.03%
2018/06/27	2	12.80	0	0.00	12.75	2	48,147	0.00%
2018/06/26	7	12.74	1	12.70	12.70	6	48,412	0.01%
2018/06/25	2	12.88	1	12.90	12.85	1	48,681	0.00%
2018/06/22	28	13.00	100	13.10	12.95	-72	49,048	-0.15%
2018/06/21	21	13.35	8	13.35	13.25	13	50,554	0.03%
2018/06/20	0	0.00	7	13.46	13.50	-7	50,647	-0.01%
2018/06/19	3	13.15	2	13.15	13.15	1	50,136	0.00%
2018/06/15	0	0.00	6	13.50	13.50	-6	49,814	-0.01%
2018/06/14	1	13.35	0	13.30	13.30	1	49,884	0.00%
2018/06/13	2	13.35	0	0.00	13.30	2	51,295	0.00%
2018/06/12	2	13.30	10	13.30	13.35	-8	51,393	-0.02%
2018/06/08	0	0.00	1	13.30	13.30	-1	52,235	0.00%
2018/06/07	20	13.53	71	13.44	13.35	-51	52,008	-0.10%
2018/06/06	10	13.30	11	13.30	13.25	-1	51,748	0.00%
2018/06/05	3	13.17	69	13.10	13.10	-66	53,398	-0.12%
2018/06/04	10	13.35	75	13.31	13.35	-65	55,367	-0.12%
2018/06/01	104	13.36	54	13.32	13.25	50	55,236	0.09%	大買/
2018/05/31	11	13.00	0	0.00	13.15	11	54,364	0.02%
2018/05/30	15	12.72	0	0.00	12.80	15	53,710	0.03%
2018/05/29	5	12.80	242	12.85	12.85	-237	53,753	-0.44%	大賣/鉅額交易
2018/05/28	2	12.70	2	12.70	12.75	0	54,787	0.00%
2018/05/25	253	12.75	0	0.00	12.70	253	55,260	0.46%	大買/鉅額交易
2018/05/23	22	12.85	0	0.00	12.80	22	56,006	0.04%
2018/05/22	2	12.80	1	12.90	12.80	1	56,614	0.00%
2018/05/21	0	0.00	8	12.85	12.75	-8	58,404	-0.01%
2018/05/18	12	12.80	0	0.00	12.75	12	59,867	0.02%
2018/05/17	5	12.95	5	12.90	12.85	0	62,764	0.00%
2018/05/16	1	12.80	22	12.99	12.85	-21	66,880	-0.03%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/14	5	12.70	3	12.80	12.70	2	72,486	0.00%
2018/05/11	0	0.00	5	12.65	12.65	-5	73,521	-0.01%
2018/05/10	2	12.60	1	12.60	12.60	1	74,240	0.00%
2018/05/09	3	12.73	23	12.79	12.60	-20	76,224	-0.03%
2018/05/08	19	12.74	10	12.73	12.80	9	77,768	0.01%
2018/05/07	1	12.35	1	12.50	12.30	0	78,590	0.00%
2018/05/04	5	12.48	8.2	12.45	12.40	-3.2	79,954	0.00%
2018/05/03	109	12.36	0	0.00	12.35	109	82,124	0.13%	大買/鉅額交易
2018/05/02	19	12.30	1	12.35	12.35	18	86,102	0.02%
2018/04/30	4	12.44	151	12.43	12.40	-147	91,913	-0.16%	大賣/鉅額交易
2018/04/27	235	12.46	400	12.50	12.55	-165	93,453	-0.18%	大買/大賣/鉅額交易
2018/04/26	104	12.19	5	12.05	12.00	99	95,345	0.10%	大買/
2018/04/25	104	11.95	100	12.10	12.15	4	95,512	0.00%	大買/
2018/04/24	14	12.16	10	12.20	12.10	4	95,829	0.00%
2018/04/23	13	12.50	105	12.45	12.40	-92	97,051	-0.09%	大賣/
2018/04/20	4	12.68	0	0.00	12.65	4	99,104	0.00%
2018/04/19	4	12.76	4	12.84	12.85	0	99,759	0.00%
2018/04/18	5	12.67	8	12.68	12.75	-3	100,747	0.00%
2018/04/17	40	12.73	248	12.73	12.60	-208	100,428	-0.21%	大賣/鉅額交易
2018/04/16	18	13.12	1	13.15	13.10	17	98,971	0.02%
2018/04/13	2	13.40	1	13.45	13.35	1	99,148	0.00%
2018/04/12	4	13.43	8	13.45	13.45	-4	99,316	0.00%
2018/04/11	0	0.00	3	13.42	13.30	-3	99,462	0.00%
2018/04/10	10	13.25	40	13.25	13.30	-30	100,323	-0.03%
2018/04/09	13	13.43	9	13.44	13.35	4	100,164	0.00%
2018/04/03	5	13.65	10	13.60	13.65	-5	99,371	-0.01%
2018/04/02	49	13.78	12	13.76	13.75	37	99,161	0.04%
2018/03/31	10	13.60	2	13.60	13.60	8	98,588	0.01%
2018/03/30	0	0.00	6	13.68	13.65	-6	98,678	-0.01%
2018/03/29	6	13.57	43	13.55	13.50	-37	98,454	-0.04%
2018/03/28	7	13.56	0	0.00	13.55	7	98,019	0.01%
2018/03/27	8	13.76	3	13.80	13.65	5	97,636	0.01%
2018/03/26	64	13.77	8	13.72	13.65	56	97,147	0.06%
2018/03/23	53	13.50	216	13.51	13.55	-163	95,330	-0.17%	大賣/鉅額交易
2018/03/22	25	13.72	0	0.00	13.70	25	94,973	0.03%
2018/03/21	67	13.95	17	13.94	13.85	50	94,286	0.05%
2018/03/20	4	13.85	46	13.91	14.00	-42	93,921	-0.04%
2018/03/19	17	13.87	11	13.90	13.85	6	92,577	0.01%
2018/03/16	0	0.00	8	13.65	13.65	-8	91,294	-0.01%
2018/03/15	8	13.50	15	13.50	13.55	-7	91,199	-0.01%
2018/03/14	2	13.55	9	13.65	13.50	-7	91,709	-0.01%
2018/03/12	3	13.47	10	13.53	13.45	-7	92,318	-0.01%
2018/03/09	381	13.60	0	0.00	13.50	381	92,527	0.41%	大買/鉅額交易
2018/03/08	1	13.40	7	13.39	13.65	-6	91,381	-0.01%
2018/03/07	3	13.00	0	0.00	12.95	3	90,970	0.00%
2018/03/05	3	13.00	0	0.00	13.00	3	93,209	0.00%
2018/03/02	2	13.00	2	13.10	13.00	0	94,500	0.00%
2018/03/01	2	12.95	2	13.10	13.20	0	95,560	0.00%
2018/02/26	16	13.25	120	13.25	13.25	-104	99,200	-0.10%	大賣/鉅額交易
2018/02/23	1	13.30	3	13.35	13.30	-2	100,277	0.00%
2018/02/21	52	13.51	34	13.47	13.40	18	103,457	0.02%
2018/02/12	6	13.18	20	13.25	13.10	-14	103,013	-0.01%
2018/02/09	17	13.44	29	13.37	13.35	-12	102,173	-0.01%
2018/02/08	132	13.46	56	13.52	13.80	76	100,179	0.08%	大買/
2018/02/07	2	13.20	29.1	13.25	13.30	-27.1	95,977	-0.03%
2018/02/06	50	12.75	27	12.79	12.80	23	93,771	0.02%
2018/02/05	16	13.16	6	13.30	13.35	10	90,778	0.01%
2018/02/02	106	13.41	3	13.50	13.50	103	89,883	0.11%	大買/鉅額交易
2018/02/01	70	13.55	2	13.65	13.50	68	89,458	0.08%
2018/01/31	18	13.67	7	13.65	13.90	11	88,043	0.01%
2018/01/30	33	13.92	13	13.81	13.80	20	86,196	0.02%
2018/01/29	13	14.26	5	14.40	14.25	8	84,753	0.01%
2018/01/26	0	0.00	158	14.01	14.30	-158	83,670	-0.19%	大賣/鉅額交易
2018/01/25	36	14.09	108	14.10	14.05	-72	82,045	-0.09%	大賣/
2018/01/24	71	13.74	230	13.66	13.80	-159	78,437	-0.20%	大賣/鉅額交易
2018/01/23	17	13.34	7	13.30	13.20	10	72,568	0.01%
2018/01/22	183	13.48	123	13.50	13.55	60	70,973	0.08%	大買/大賣/
2018/01/19	6	13.05	10	13.05	13.20	-4	69,384	-0.01%
2018/01/18	8	13.10	172	13.08	13.05	-164	69,755	-0.24%	大賣/鉅額交易
2018/01/17	71	13.21	60	13.12	13.15	11	69,069	0.02%
2018/01/16	30	13.00	41	12.95	13.05	-11	67,665	-0.02%
2018/01/15	25	12.78	256	12.75	12.75	-231	66,065	-0.35%	大賣/鉅額交易
2018/01/12	269	12.60	103	12.60	12.60	166	66,184	0.25%	大買/大賣/鉅額交易
2018/01/11	8	12.37	0	0.00	12.40	8	66,706	0.01%
2018/01/09	2	12.45	1	12.35	12.35	1	66,876	0.00%
2018/01/08	1	12.50	20	12.56	12.60	-19	66,828	-0.03%
2018/01/04	3	12.55	0	0.00	12.50	3	67,050	0.00%
2018/01/03	0	0.00	2	12.45	12.45	-2	66,922	0.00%
2018/01/02	0	0.00	1	12.40	12.35	-1	66,870	0.00%