碩禾 (3691)-日盛-斗六券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	115.00	114.00	-1	406	-0.25%
2023/04/06	1	114.50	0	0.00	113.00	1	403	0.25%
2023/03/29	0	0.00	1	117.00	115.00	-1	402	-0.25%
2023/03/28	1	114.00	0	0.00	114.50	1	403	0.25%
2023/03/27	1	120.50	2	120.75	121.00	-1	396	-0.25%
2023/03/23	1	121.50	2	120.25	120.00	-1	395	-0.25%
2023/03/21	2	119.50	0	0.00	119.00	2	376	0.53%
2023/03/20	1	114.50	2	118.50	118.00	-1	359	-0.28%
2023/02/21	1	111.50	0	0.00	110.50	1	356	0.28%
2023/02/17	0	0.00	1	112.50	113.00	-1	364	-0.27%
2023/02/16	1	112.50	0	0.00	113.00	1	362	0.28%
2022/12/23	1	100.00	1	101.50	101.50	0	388	0.00%
2022/12/21	0	0.00	1	99.40	99.40	-1	399	-0.25%
2022/12/16	1	107.00	2	112.50	107.00	-1	413	-0.24%
2022/12/13	1	114.00	0	0.00	112.50	1	425	0.24%
2022/12/12	1	119.50	1	122.50	116.50	0	460	0.00%
2022/12/09	2	119.25	1	121.50	121.00	1	445	0.22%
2022/12/08	0	0.00	2	113.50	112.00	-2	408	-0.49%
2022/12/07	2	115.50	0	0.00	116.50	2	402	0.50%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/11/15	0	0.00	2	108.50	110.50	-2	450	-0.44%
2022/11/14	2	106.50	0	0.00	107.00	2	476	0.42%
2022/10/21	2	100.50	0	0.00	98.80	2	528	0.38%
2022/10/20	0	0.00	2	102.50	101.50	-2	529	-0.38%
2022/10/17	1	100.00	1	101.00	102.00	0	534	0.00%
2022/10/14	2	103.00	0	0.00	102.50	2	531	0.38%
2022/10/13	0	0.00	1	104.00	98.00	-1	529	-0.19%
2022/10/12	2	106.25	0	0.00	105.50	2	523	0.38%
2022/10/11	1	108.00	4	108.63	113.00	-3	517	-0.58%
2022/10/04	0	0.00	1	113.50	114.00	-1	528	-0.19%
2022/10/03	1	108.00	0	0.00	108.00	1	531	0.19%
2022/08/15	1	155.00	0	0.00	157.00	1	343	0.29%
2022/07/05	0	0.00	0.1	144.00	145.50	-0.1	320	-0.03%
2022/06/22	2	148.50	2	141.25	140.00	0	281	0.00%
2022/04/14	0	0.00	1	171.50	170.50	-1	470	-0.21%
2022/04/13	1	171.50	0	0.00	171.50	1	486	0.21%
2022/03/15	1	179.50	1	174.50	174.50	0	854	0.00%
2022/03/09	0	0.00	1	171.00	178.00	-1	877	-0.11%
2022/03/08	1	168.00	0	0.00	168.00	1	865	0.12%
2022/03/02	1	173.00	1	176.00	176.00	0	829	0.00%
2022/02/21	0	0.00	1	176.00	176.00	-1	854	-0.12%
2022/02/17	1	179.50	0	0.00	176.00	1	868	0.12%
2022/01/14	0	0.00	1	198.50	198.00	-1	1,182	-0.08%
2022/01/05	2	208.00	0	0.00	210.00	2	1,286	0.16%
2021/12/24	2	207.25	7	203.71	205.00	-5	1,626	-0.31%
2021/12/23	2	197.00	0	0.00	205.00	2	1,625	0.12%
2021/12/22	1	191.50	1	197.00	198.00	0	1,669	0.00%
2021/12/21	1	191.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	2	195.75	1	204.00	192.50	1	1,679	0.06%
2021/12/17	1	192.00	0	0.00	190.00	1	1,629	0.06%
2021/12/03	1	186.50	1	181.00	181.00	0	1,548	0.00%
2021/11/15	0	0.00	1	185.00	185.00	-1	1,703	-0.06%
2021/11/08	0	0.00	1	195.00	193.00	-1	1,691	-0.06%
2021/11/02	0	0.00	1	203.00	195.00	-1	1,734	-0.06%
2021/10/29	1	203.50	8	202.50	202.50	-7	1,726	-0.41%
2021/10/22	1	190.50	0	0.00	192.00	1	1,977	0.05%
2021/10/20	2	183.75	0	0.00	183.50	2	2,094	0.10%
2021/10/06	0	0.00	1	176.50	178.00	-1	2,208	-0.05%
2021/10/04	0	0.00	1	194.50	174.00	-1	2,147	-0.05%
2021/10/01	5	197.40	5	194.60	185.50	0	2,045	0.00%
2021/09/30	2	183.50	1	186.50	190.00	1	1,845	0.05%
2021/09/29	1	183.50	3	180.67	173.00	-2	1,802	-0.11%
2021/09/28	1	180.00	1	177.00	177.00	0	1,751	0.00%
2021/09/13	1	181.00	1	175.00	175.00	0	1,815	0.00%
2021/08/31	0	0.00	1	186.00	184.50	-1	1,924	-0.05%
2021/08/30	3	188.67	2	187.00	184.00	1	1,919	0.05%
2021/08/27	1	184.50	1	188.50	182.00	0	1,868	0.00%
2021/08/26	1	174.00	0	0.00	173.00	1	1,807	0.06%
2021/08/19	2	171.00	0	0.00	167.00	2	1,783	0.11%
2021/08/16	0	0.00	5	179.00	179.50	-5	1,755	-0.28%
2021/08/11	0	0.00	2	192.00	189.00	-2	1,751	-0.11%
2021/08/09	0	0.00	1	209.00	205.00	-1	1,733	-0.06%
2021/08/04	2	214.50	0	0.00	212.50	2	1,699	0.12%
2021/08/02	5	225.60	1	221.00	222.00	4	1,669	0.24%
2021/07/30	9	234.44	7	236.21	229.50	2	1,639	0.12%
2021/07/29	4	234.75	2	236.75	233.00	2	1,580	0.13%
2021/07/28	3	218.67	6	231.08	234.50	-3	1,429	-0.21%
2021/07/27	3.1	217.19	2	220.00	213.50	1.1	1,344	0.08%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/23	2	196.00	0	0.00	201.00	2	1,155	0.17%
2021/07/19	2	205.50	0	0.00	202.00	2	1,080	0.19%
2021/07/16	4	202.50	5	204.30	203.50	-1	1,040	-0.10%
2021/07/13	1	190.00	0	0.00	182.00	1	908	0.11%
2021/06/17	1	188.00	1	184.50	188.00	0	980	0.00%
2021/05/14	1	155.50	1	144.50	144.00	0	1,213	0.00%
2021/05/07	0	0.00	1	167.00	164.50	-1	1,336	-0.07%
2021/04/13	5	211.50	5	206.50	201.50	0	1,773	0.00%
2021/04/08	1	203.00	0	0.00	206.50	1	1,732	0.06%
2021/04/06	0	0.00	1	198.00	197.50	-1	1,731	-0.06%
2021/03/26	0	0.00	1.1	202.62	198.50	-1.1	1,839	-0.06%
2021/03/25	1	212.50	1	211.00	207.00	0	1,839	0.00%
2021/03/22	0.1	210.00	0	0.00	211.00	0.1	1,822	0.00%
2021/03/19	1.1	194.68	0	0.00	205.50	1.1	1,780	0.06%
2021/03/18	0	0.00	1	200.50	200.50	-1	1,762	-0.06%
2021/03/17	2	197.75	2	196.50	195.50	0	1,750	0.00%
2021/02/25	0	0.00	1	195.00	192.50	-1	2,400	-0.04%
2021/02/24	4	196.75	3	195.33	192.50	1	2,406	0.04%
2021/02/22	11	188.73	1	191.00	190.00	10	2,480	0.40%
2021/02/19	1	186.50	0	0.00	188.50	1	2,476	0.04%
2021/02/03	2	183.25	2	177.00	178.50	0	2,794	0.00%
2021/01/29	0	0.00	1	192.50	180.50	-1	3,005	-0.03%
2021/01/22	1	215.00	0	0.00	213.50	1	3,284	0.03%
2021/01/20	1	218.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	1	221.00	1	225.00	219.50	0	3,257	0.00%
2021/01/18	1	213.00	0	0.00	213.50	1	3,254	0.03%
2021/01/15	0	0.00	1	223.00	219.50	-1	3,254	-0.03%
2021/01/14	5	234.10	5	233.10	225.50	0	3,256	0.00%
2021/01/13	0	0.00	1	228.50	228.50	-1	3,240	-0.03%
2021/01/12	1	226.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	1	227.00	11	226.82	228.00	-10	3,312	-0.30%
2021/01/08	1	211.50	1	219.50	211.50	0	3,525	0.00%
2020/12/29	3	206.33	3	204.83	204.00	0	4,206	0.00%
2020/12/25	4	204.50	5	199.60	199.50	-1	4,366	-0.02%
2020/12/24	1	199.50	0	0.00	201.50	1	4,371	0.02%
2020/12/22	1	193.00	1	188.00	186.50	0	4,381	0.00%
2020/12/21	0	0.00	1	195.00	191.00	-1	4,522	-0.02%
2020/12/17	1	190.00	0	0.00	190.00	1	4,571	0.02%
2020/12/16	0	0.00	1	195.00	192.00	-1	4,566	-0.02%
2020/12/14	1	189.50	0	0.00	197.00	1	4,540	0.02%
2020/12/04	1	208.00	1	209.00	202.00	0	4,537	0.00%
2020/12/03	1	215.50	1	208.00	208.00	0	4,602	0.00%
2020/12/02	1	211.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	0	0.00	2	209.75	208.00	-2	4,754	-0.04%
2020/11/27	10	212.85	10	210.30	211.50	0	4,873	0.00%
2020/11/26	2	219.00	6	217.00	210.00	-4	4,827	-0.08%
2020/11/25	5	204.00	0	0.00	215.50	5	4,649	0.11%
2020/11/16	0	0.00	4	183.00	182.00	-4	4,104	-0.10%
2020/11/13	2	178.00	1	182.50	180.50	1	4,085	0.02%
2020/11/12	2	180.00	0	0.00	181.00	2	4,047	0.05%
2020/11/10	0	0.00	1	197.50	188.00	-1	3,906	-0.03%
2020/11/09	3	192.00	2	196.00	188.50	1	3,835	0.03%
2020/11/06	4.2	195.78	4	198.50	194.00	0.2	3,813	0.01%
2020/11/05	2	191.50	2	191.25	199.00	0	3,688	0.00%
2020/11/04	6	182.00	5	181.00	181.00	1	3,579	0.03%
2020/11/03	1	184.50	1	180.00	180.00	0	3,501	0.00%
2020/10/15	1	185.00	2	186.25	188.00	-1	2,935	-0.03%
2020/10/13	2	153.00	2	149.00	155.50	0	2,632	0.00%
2020/10/12	0	0.00	1	147.50	152.50	-1	2,511	-0.04%
2020/10/07	1	143.50	0	0.00	141.00	1	2,424	0.04%
2020/10/06	0	0.00	1	139.00	136.00	-1	2,314	-0.04%
2020/10/05	1	134.00	2	134.00	134.50	-1	2,270	-0.04%
2020/09/30	0	0.00	4	138.75	138.50	-4	2,270	-0.18%
2020/09/28	4	132.25	4	131.50	131.00	0	2,148	0.00%
2020/09/25	11	141.82	6	135.25	132.50	5	2,128	0.23%
2020/09/24	0	0.00	3	147.67	142.00	-3	2,046	-0.15%
2020/09/23	3	139.67	0	0.00	140.50	3	1,904	0.16%
2020/09/10	0	0.00	1	134.00	129.00	-1	1,782	-0.06%
2020/09/09	1	131.50	0	0.00	131.50	1	1,750	0.06%
2020/09/08	1	135.00	1	138.50	133.50	0	1,709	0.00%
2020/09/07	2	134.50	1	135.00	133.00	1	1,622	0.06%
2020/09/04	2	136.00	2	132.25	129.50	0	1,550	0.00%
2020/09/03	1	133.00	1	134.00	128.50	0	1,417	0.00%
2020/08/28	0	0.00	1	110.00	107.50	-1	1,187	-0.08%
2020/08/21	1	103.00	1	102.00	102.00	0	1,152	0.00%
2020/08/13	0	0.00	7	116.50	116.50	-7	1,058	-0.66%
2020/08/12	8	120.00	1	117.00	117.00	7	1,033	0.68%
2020/08/11	16	113.66	16	114.66	111.00	0	963	0.00%
2020/08/06	1	109.50	1	108.50	106.00	0	819	0.00%
2020/07/09	1	113.00	1	114.50	115.50	0	564	0.00%
2020/07/02	0	0.00	1	95.70	95.90	-1	451	-0.22%
2020/07/01	3	94.80	3	95.57	95.50	0	439	0.00%
2020/06/10	0	0.00	1	91.70	91.60	-1	430	-0.23%
2020/06/09	1	93.30	0	0.00	91.60	1	435	0.23%
2020/05/25	1	83.10	1	84.40	85.50	0	420	0.00%
2020/05/13	0	0.00	1	97.60	96.80	-1	473	-0.21%
2020/05/11	1	97.20	0	0.00	97.20	1	482	0.21%
2020/04/28	1	91.30	0	0.00	91.10	1	476	0.21%
2020/04/17	1	91.80	0	0.00	88.00	1	528	0.19%
2020/04/10	0	0.00	1	87.50	87.60	-1	613	-0.16%
2020/04/08	1	87.90	1	88.00	87.90	0	664	0.00%
2020/03/27	1	87.10	0	0.00	83.10	1	766	0.13%
2020/03/25	0	0.00	3	82.93	83.40	-3	784	-0.38%
2020/03/24	1	75.00	0	0.00	76.40	1	779	0.13%
2020/03/23	1	72.70	0	0.00	71.60	1	779	0.13%
2020/03/17	1	79.90	0	0.00	79.00	1	766	0.13%
2020/02/17	14	138.46	13	138.35	138.50	1	711	0.14%
2020/01/13	1	142.50	1	144.00	141.00	0	639	0.00%
2020/01/08	0	0.00	6	138.83	134.50	-6	648	-0.92%
2020/01/07	6	143.33	0	0.00	140.00	6	629	0.95%
2020/01/06	1	141.00	3	139.67	141.00	-2	601	-0.33%
2020/01/03	1	134.00	1	133.50	139.00	0	566	0.00%
2020/01/02	3	138.17	1	132.50	136.50	2	544	0.37%
2019/12/04	0	0.00	1	112.00	112.50	-1	412	-0.24%
2019/11/22	0	0.00	1	119.50	116.00	-1	415	-0.24%
2019/10/17	0	0.00	4	116.50	116.50	-4	901	-0.44%
2019/09/25	0	0.00	2	114.00	113.50	-2	1,001	-0.20%
2019/09/12	4	111.50	0	0.00	109.00	4	1,045	0.38%
2019/08/29	1	116.00	0	0.00	115.00	1	1,262	0.08%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,271	-0.08%
2019/08/27	2	118.75	1	119.50	115.00	1	1,293	0.08%
2019/08/26	1	114.50	2	115.75	117.00	-1	1,306	-0.08%
2019/08/23	0	0.00	1	116.50	117.00	-1	1,325	-0.08%
2019/08/22	2	119.00	1	120.00	115.00	1	1,372	0.07%
2019/08/20	2	119.50	2	119.75	116.50	0	1,443	0.00%
2019/08/19	1	115.00	2	116.00	113.50	-1	1,470	-0.07%
2019/08/16	3	118.50	1	120.50	114.50	2	1,528	0.13%
2019/08/12	2	137.00	0	0.00	138.00	2	1,685	0.12%
2019/08/08	1	130.00	3	129.17	129.50	-2	1,762	-0.11%
2019/08/07	2	129.00	1	131.50	128.00	1	1,800	0.06%
2019/08/06	2	130.50	3	130.50	130.50	-1	1,818	-0.05%
2019/08/05	6	137.25	5	130.50	127.50	1	1,804	0.06%
2019/08/02	2	140.00	2	141.50	135.00	0	1,773	0.00%
2019/08/01	4	139.13	5	140.10	137.00	-1	1,726	-0.06%
2019/07/31	8	134.88	9	137.33	138.50	-1	1,692	-0.06%
2019/07/30	5	132.90	4	132.13	130.50	1	1,634	0.06%
2019/07/25	1	123.00	0	0.00	123.00	1	1,500	0.07%
2019/06/24	0	0.00	3	110.50	110.00	-3	1,344	-0.22%
2019/06/17	0	0.00	1	120.00	118.50	-1	1,297	-0.08%
2019/06/14	2	119.50	1	121.00	118.00	1	1,284	0.08%
2019/06/10	5	118.00	0	0.00	115.00	5	1,189	0.42%
2019/06/05	0	0.00	1	112.00	118.50	-1	1,098	-0.09%
2019/06/03	3	111.50	2	112.50	110.50	1	1,060	0.09%
2019/05/31	1	113.50	1	114.50	114.50	0	1,035	0.00%
2019/05/30	1	110.50	1	111.50	111.50	0	1,013	0.00%
2019/05/29	0	0.00	1	113.00	111.50	-1	992	-0.10%
2019/05/28	1	120.50	1	125.00	111.00	0	938	0.00%
2019/05/27	1	122.00	1	124.00	122.00	0	875	0.00%
2019/05/24	2	121.25	2	123.25	120.00	0	850	0.00%
2019/05/23	6	120.50	5	120.70	122.00	1	803	0.12%
2019/05/22	1	120.00	1	121.00	117.00	0	740	0.00%
2019/05/21	3	115.17	3	116.17	118.00	0	646	0.00%
2019/05/20	3	107.67	3	108.50	107.50	0	582	0.00%
2019/05/17	6	107.83	6	108.00	109.00	0	553	0.00%
2019/05/16	0	0.00	1	109.50	105.50	-1	497	-0.20%
2019/05/15	1	103.00	0	0.00	108.00	1	384	0.26%
2019/03/22	0	0.00	1	92.40	91.40	-1	216	-0.46%
2019/03/20	1	95.00	0	0.00	94.50	1	213	0.47%
2019/02/21	0	0.00	2	92.00	92.10	-2	350	-0.57%
2019/02/20	2	96.40	1	93.60	93.60	1	352	0.28%
2019/02/18	1	93.60	0	0.00	92.90	1	347	0.29%
2019/01/21	0	0.00	1	84.20	84.20	-1	406	-0.25%
2018/11/22	1	90.80	0	0.00	90.80	1	381	0.26%
2018/08/29	0	0.00	2	131.00	130.50	-2	368	-0.54%
2018/08/24	1	131.50	0	0.00	130.00	1	392	0.25%
2018/08/21	1	131.50	0	0.00	129.50	1	387	0.26%
2018/05/25	0	0.00	1	185.50	185.00	-1	500	-0.20%
2018/05/21	0	0.00	1	185.00	183.50	-1	501	-0.20%
2018/05/17	1	185.50	0	0.00	183.00	1	532	0.19%
2018/05/11	1	189.00	0	0.00	190.00	1	532	0.19%
2018/04/26	0	0.00	2	156.50	156.50	-2	458	-0.44%
2018/04/18	1	180.00	0	0.00	181.50	1	443	0.23%
2018/04/02	0	0.00	1	202.00	201.50	-1	396	-0.25%
2018/03/19	10	224.00	0	0.00	219.50	10	374	2.67%
2018/02/21	1	202.00	0	0.00	206.50	1	483	0.21%
2018/02/07	1	208.50	1	210.00	204.00	0	480	0.00%
2018/02/06	0	0.00	2	205.50	205.00	-2	481	-0.42%
2018/01/18	0	0.00	1	254.00	251.00	-1	564	-0.18%
2018/01/12	1	254.50	0	0.00	253.00	1	621	0.16%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

日盛-斗六 券商分點個股進出 日盛-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析