榮剛 (5009)-日盛-斗六券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	51.60	0	0.00	52.00	2	15,270	0.01%
2023/04/06	2	52.10	6	52.42	52.40	-4	15,299	-0.03%
2023/03/31	2	51.10	0	0.00	51.40	2	15,361	0.01%
2023/03/29	2	51.40	0	0.00	51.80	2	16,086	0.01%
2023/03/28	7	50.80	12	51.24	51.50	-5	16,247	-0.03%
2023/03/27	2	51.65	5	52.04	52.10	-3	16,054	-0.02%
2023/03/24	77	50.72	43	50.71	50.60	34	15,998	0.21%
2023/03/23	7	51.66	0	0.00	51.50	7	16,171	0.04%
2023/03/22	69	51.88	0.1	51.80	51.80	69	16,609	0.42%
2023/03/21	5	52.38	4	52.60	52.60	1	17,190	0.01%
2023/03/20	2	50.00	1	50.50	50.00	1	17,266	0.01%
2023/03/17	2	49.75	5	49.99	50.30	-3	17,307	-0.02%
2023/03/16	21	49.70	14	48.76	48.65	7	17,127	0.04%
2023/03/15	3	49.85	5	50.64	50.90	-2	16,866	-0.01%
2023/03/14	1	49.25	4	49.80	49.55	-3	16,699	-0.02%
2023/03/13	23	49.33	20	49.30	50.00	3	16,595	0.02%
2023/03/10	13	48.62	20	49.28	50.00	-7	16,262	-0.04%
2023/03/09	47	48.56	21	49.29	49.20	26	16,160	0.16%
2023/03/08	10	48.68	5	49.19	49.00	5	15,791	0.03%
2023/03/07	7	47.06	9	47.09	48.10	-2	15,134	-0.01%
2023/03/06	1	43.65	10	43.55	43.75	-9	14,515	-0.06%
2023/03/03	2	43.63	6	43.38	43.25	-4	14,651	-0.03%
2023/03/02	7	43.61	1	43.40	43.70	6	14,911	0.04%
2023/03/01	7.5	43.53	0	0.00	43.55	7.5	15,377	0.05%
2023/02/24	2	44.68	0	0.00	45.05	2	15,369	0.01%
2023/02/23	36	42.76	6	43.93	44.20	30	14,942	0.20%
2023/02/22	0	0.00	1	42.55	42.50	-1	14,839	-0.01%
2023/02/20	0	0.00	4	41.75	42.00	-4	15,126	-0.03%
2023/02/16	0	0.00	1	40.45	40.40	-1	14,928	-0.01%
2023/02/15	5	39.60	3	39.73	39.90	2	15,145	0.01%
2023/02/13	5	38.98	0	0.00	39.00	5	15,203	0.03%
2023/02/10	1	40.75	1	40.60	39.70	0	15,261	0.00%
2023/02/09	2	39.53	0	0.00	39.75	2	15,195	0.01%
2023/02/08	2	39.33	40	39.60	39.40	-38	15,238	-0.25%
2023/02/06	0.1	39.15	0	0.00	38.95	0.1	15,198	0.00%
2023/02/03	6	39.39	0	0.00	39.45	6	15,146	0.04%
2023/02/02	1	40.75	0	0.00	40.30	1	14,990	0.01%
2023/02/01	0	0.00	70	40.38	40.00	-70	15,057	-0.46%
2023/01/30	0	0.00	1	36.85	37.65	-1	15,052	-0.01%
2023/01/17	0	0.00	6	36.76	36.65	-6	15,072	-0.04%
2023/01/16	10	36.68	0	0.00	36.35	10	15,055	0.07%
2023/01/13	0	0.00	1	37.10	36.80	-1	15,021	-0.01%
2023/01/12	0	0.00	5	36.85	36.70	-5	15,112	-0.03%
2023/01/11	5	36.30	40	36.47	36.85	-35	15,160	-0.23%
2023/01/09	1	34.95	0	0.00	35.10	1	15,067	0.01%
2023/01/06	12	35.09	2	35.10	35.20	10	15,182	0.07%
2023/01/05	15	35.45	5	35.65	35.05	10	15,367	0.07%
2023/01/04	5	36.15	0	0.00	36.40	5	15,563	0.03%
2023/01/03	4	36.29	0	0.00	36.40	4	15,843	0.03%
2022/12/30	13	36.93	7	37.16	37.15	6	16,066	0.04%
2022/12/29	5	36.20	1	36.25	36.25	4	16,319	0.02%
2022/12/27	0	0.00	2	37.20	36.75	-2	16,472	-0.01%
2022/12/26	5	37.00	3	37.05	37.00	2	16,532	0.01%
2022/12/22	2	37.03	0	0.00	37.75	2	16,716	0.01%
2022/12/21	7	36.89	18	36.94	37.00	-11	16,567	-0.07%
2022/12/20	6	35.54	14	35.96	34.85	-8	16,376	-0.05%
2022/12/16	6	36.17	0	0.00	36.40	6	16,796	0.04%
2022/12/15	4	36.78	7	37.27	36.60	-3	16,699	-0.02%
2022/12/14	4	36.55	3	36.67	37.00	1	16,358	0.01%
2022/12/13	3	36.05	2	36.15	36.75	1	15,840	0.01%
2022/12/12	111	33.75	5	34.84	35.05	106	15,076	0.70%	大買/鉅額交易
2022/12/09	0	0.00	2	33.70	33.70	-2	14,541	-0.01%
2022/12/08	0	0.00	9	32.90	33.00	-9	14,449	-0.06%
2022/12/06	9	32.65	2	32.55	32.55	7	14,313	0.05%
2022/12/01	0	0.00	6	33.36	33.65	-6	14,143	-0.04%
2022/11/30	21	33.15	1	32.95	33.00	20	13,923	0.14%
2022/11/29	3	33.75	5	33.36	33.50	-2	13,734	-0.01%
2022/11/28	0	0.00	15	33.07	32.95	-15	13,468	-0.11%
2022/11/25	16	32.59	11	32.64	32.60	5	13,400	0.04%
2022/11/24	12	32.85	25	32.25	32.80	-13	13,297	-0.10%
2022/11/23	35	33.77	1	33.85	33.95	34	12,927	0.26%
2022/11/22	0	0.00	2	33.15	33.20	-2	12,413	-0.02%
2022/11/21	0	0.00	24	32.40	32.30	-24	12,123	-0.20%
2022/11/18	4	31.93	1	31.70	31.65	3	12,001	0.02%
2022/11/16	8	32.14	1.3	32.06	32.15	6.7	11,602	0.06%
2022/11/15	0	0.00	1.2	31.38	31.45	-1.2	11,366	-0.01%
2022/11/14	0	0.00	0.1	30.65	30.70	-0.1	11,283	0.00%
2022/11/11	5	30.10	0	0.00	30.10	5	11,223	0.04%
2022/11/10	2	31.08	1	31.00	31.20	1	11,019	0.01%
2022/11/09	2	31.10	1	31.35	30.85	1	11,063	0.01%
2022/11/08	1	30.95	3	31.12	30.80	-2	10,999	-0.02%
2022/11/07	0	0.00	3	30.57	30.25	-3	10,930	-0.03%
2022/11/03	2	28.60	0	0.00	28.65	2	10,994	0.02%
2022/10/31	0	0.00	1	28.15	28.40	-1	11,002	-0.01%
2022/10/28	2	29.10	0	0.00	28.25	2	11,002	0.02%
2022/10/27	1	28.05	8	28.61	28.50	-7	10,770	-0.06%
2022/10/26	1	29.40	11	29.82	29.40	-10	10,592	-0.09%
2022/10/25	11	30.95	5	30.72	30.35	6	10,651	0.06%
2022/10/24	9	30.54	5	30.55	30.70	4	10,724	0.04%
2022/10/21	4.3	30.15	8	30.13	30.10	-3.7	10,796	-0.03%
2022/10/20	8	29.90	0	0.00	30.45	8	10,897	0.07%
2022/10/19	1.3	30.48	0	0.00	30.55	1.3	10,811	0.01%
2022/10/17	3	30.05	3	30.00	30.05	0	10,946	0.00%
2022/10/14	1	31.30	0	0.00	30.65	1	11,000	0.01%
2022/10/13	0	0.00	2	29.55	29.35	-2	11,075	-0.02%
2022/10/12	8	30.31	1	30.60	30.85	7	11,317	0.06%
2022/10/11	18	31.44	6	31.48	31.75	12	11,401	0.11%
2022/10/07	0	0.00	14	31.77	31.75	-14	11,477	-0.12%
2022/10/06	0	0.00	33	30.83	31.10	-33	11,338	-0.29%
2022/10/05	28	30.12	24	29.69	29.90	4	11,190	0.04%
2022/10/04	19	29.73	4	29.78	29.85	15	11,237	0.13%
2022/09/30	12	29.27	7	28.76	29.55	5	11,018	0.05%
2022/09/29	0	0.00	5	29.00	28.90	-5	10,825	-0.05%
2022/09/28	1	27.45	0	0.00	27.40	1	10,628	0.01%
2022/09/27	3	28.70	0	0.00	29.00	3	10,423	0.03%
2022/09/26	8	29.89	0	0.00	29.25	8	10,195	0.08%
2022/09/23	0	0.00	14	29.87	30.10	-14	9,844	-0.14%
2022/09/22	5	29.01	0	0.00	29.00	5	9,506	0.05%
2022/09/20	0	0.00	5	28.15	28.30	-5	9,448	-0.05%
2022/09/19	0	0.00	44	28.31	27.90	-44	9,455	-0.47%
2022/09/16	2	28.15	4	28.20	28.20	-2	9,460	-0.02%
2022/09/15	46	28.98	0	0.00	28.65	46	9,565	0.48%
2022/09/12	16	28.88	48	28.51	28.70	-32	9,858	-0.32%
2022/09/08	5	27.85	45	27.83	27.90	-40	9,920	-0.40%
2022/09/07	19	27.47	1	27.55	27.35	18	10,004	0.18%
2022/09/06	10	27.32	0	0.00	27.20	10	10,074	0.10%
2022/09/05	14	27.33	2	27.40	27.50	12	10,204	0.12%
2022/09/02	21	27.83	1	28.15	27.65	20	10,261	0.19%
2022/09/01	22	28.31	0	0.00	28.10	22	10,247	0.21%
2022/08/31	3	28.52	0	0.00	28.45	3	10,267	0.03%
2022/08/30	7	28.84	3	29.25	28.80	4	10,187	0.04%
2022/08/29	1	28.35	0	0.00	28.40	1	10,214	0.01%
2022/08/26	2	29.10	1	29.10	29.05	1	10,215	0.01%
2022/08/17	2	29.55	2	29.60	29.25	0	11,148	0.00%
2022/08/15	2	30.15	2	30.30	30.30	0	11,496	0.00%
2022/08/09	2	30.75	6	31.14	31.20	-4	12,123	-0.03%
2022/08/08	0	0.00	1	30.65	30.60	-1	12,304	-0.01%
2022/08/03	0	0.00	1	30.40	30.40	-1	13,847	-0.01%
2022/08/01	1	31.75	0	0.00	31.40	1	14,677	0.01%
2022/07/29	1	31.50	1	31.25	31.20	0	14,887	0.00%
2022/07/28	2	30.55	2	30.50	30.75	0	14,936	0.00%
2022/07/22	0	0.00	6	29.48	29.30	-6	15,430	-0.04%
2022/07/20	4	29.04	0	0.00	29.05	4	18,316	0.02%
2022/07/19	5	28.92	13	29.55	29.70	-8	19,359	-0.04%
2022/07/18	10	28.90	7	28.40	29.00	3	19,944	0.02%
2022/07/14	4	23.00	6	23.60	25.10	-2	19,617	-0.01%
2022/07/12	2	23.65	0	0.00	23.65	2	19,744	0.01%
2022/07/04	0	0.00	1	24.45	24.40	-1	22,581	0.00%
2022/07/01	1	24.90	1	25.00	24.25	0	22,661	0.00%
2022/06/29	4	25.65	4	25.74	25.65	0	22,613	0.00%
2022/06/23	1	25.40	4	25.64	25.40	-3	22,605	-0.01%
2022/06/22	5	26.29	0	0.00	25.95	5	22,519	0.02%
2022/06/21	7	26.98	7	26.53	27.05	0	22,495	0.00%
2022/06/20	2	26.60	0	0.00	25.95	2	22,427	0.01%
2022/06/17	6	28.12	4	27.65	27.90	2	22,282	0.01%
2022/06/15	5	29.40	9	29.08	28.65	-4	22,114	-0.02%
2022/06/14	4	28.40	0	0.00	28.45	4	22,067	0.02%
2022/05/31	0	0.00	7	29.53	29.40	-7	22,897	-0.03%
2022/05/30	1	30.85	0	0.00	30.70	1	22,869	0.00%
2022/05/27	3	31.22	2	31.35	30.90	1	23,008	0.00%
2022/05/26	4	31.54	5	31.79	31.00	-1	23,087	0.00%
2022/05/25	5	31.52	5	31.43	31.60	0	22,981	0.00%
2022/05/24	5	30.94	1	30.60	30.70	4	22,716	0.02%
2022/05/23	4	31.30	9	31.12	30.90	-5	22,524	-0.02%
2022/05/20	6	30.81	1	30.50	30.25	5	22,346	0.02%
2022/05/19	4	30.60	5	30.31	30.60	-1	22,169	0.00%
2022/05/18	1	30.75	1	30.20	30.20	0	21,994	0.00%
2022/05/17	6	30.43	6	30.18	29.80	0	21,825	0.00%
2022/05/13	7	29.11	7	29.16	29.00	0	21,295	0.00%
2022/05/12	7	30.38	5	29.66	28.55	2	21,107	0.01%
2022/05/11	5	31.45	4	30.75	30.60	1	20,729	0.00%
2022/05/10	4	29.35	10	29.73	31.10	-6	19,544	-0.03%
2022/05/09	3	29.52	0	0.00	29.00	3	18,800	0.02%
2022/05/06	4	28.80	16	29.73	29.70	-12	18,430	-0.07%
2022/05/05	2	29.20	5	29.05	29.00	-3	17,966	-0.02%
2022/05/04	2	27.65	0	0.00	28.70	2	17,641	0.01%
2022/05/03	7	27.86	5	27.58	28.00	2	17,390	0.01%
2022/04/29	4	29.00	4	29.15	28.90	0	16,966	0.00%
2022/04/28	6	28.87	2	28.85	28.50	4	16,719	0.02%
2022/04/27	16	29.56	36	31.56	28.80	-20	16,354	-0.12%
2022/04/26	30	32.79	12	32.15	31.55	18	15,213	0.12%
2022/04/25	22	30.94	8	32.04	33.35	14	13,191	0.11%
2022/04/22	4	30.91	35	31.69	32.35	-31	11,844	-0.26%
2022/04/21	3	29.58	1	29.60	29.45	2	10,750	0.02%
2022/04/20	13	29.76	10	29.63	29.80	3	10,526	0.03%
2022/04/19	2	29.93	7	29.87	30.10	-5	10,074	-0.05%
2022/04/18	6	29.03	7	28.51	29.00	-1	9,706	-0.01%
2022/04/15	3	29.90	10	29.65	29.95	-7	9,386	-0.07%
2022/04/14	14	30.50	42	30.05	29.85	-28	8,735	-0.32%
2022/04/13	1	28.15	3	28.40	29.25	-2	7,484	-0.03%
2022/04/12	0	0.00	3	27.08	27.55	-3	6,739	-0.04%
2022/04/11	11	27.57	28	27.50	27.55	-17	6,542	-0.26%
2022/04/08	1	26.60	0	0.00	26.85	1	6,172	0.02%
2022/04/07	0	0.00	9	26.27	25.70	-9	5,975	-0.15%
2022/04/06	1	25.75	23	25.97	26.15	-22	5,855	-0.38%
2022/04/01	0	0.00	2	25.28	25.85	-2	5,801	-0.03%
2022/03/30	0	0.00	5	25.55	25.40	-5	5,804	-0.09%
2022/03/29	0	0.00	1	25.80	25.70	-1	5,790	-0.02%
2022/03/28	9	25.64	1	25.35	25.70	8	5,788	0.14%
2022/03/24	2	26.00	0	0.00	25.90	2	5,884	0.03%
2022/03/22	0	0.00	4	25.38	25.50	-4	5,819	-0.07%
2022/03/21	2	25.05	5	25.27	24.90	-3	5,765	-0.05%
2022/03/17	0	0.00	5	25.00	25.00	-5	5,814	-0.09%
2022/03/16	0	0.00	6	24.08	23.90	-6	5,747	-0.10%
2022/03/15	6	26.09	20	25.88	25.85	-14	5,481	-0.26%
2022/03/14	0	0.00	14	26.36	26.35	-14	5,389	-0.26%
2022/03/11	1	25.75	0	0.00	25.65	1	5,295	0.02%
2022/03/10	0	0.00	6	25.76	25.90	-6	5,206	-0.12%
2022/03/09	3	24.85	4	24.86	25.20	-1	5,049	-0.02%
2022/03/08	10	25.02	3	26.75	24.65	7	4,932	0.14%
2022/03/07	32	26.30	7	26.29	26.15	25	4,513	0.55%
2022/03/04	9	26.13	2	26.30	25.90	7	4,187	0.17%
2022/03/03	3	26.20	2	26.28	26.25	1	4,069	0.02%
2022/03/02	6	25.32	14	25.50	25.80	-8	3,846	-0.21%
2022/02/25	2	23.93	6	23.43	23.90	-4	3,634	-0.11%
2022/02/24	0	0.00	2	23.10	22.90	-2	3,539	-0.06%
2022/02/23	1	23.55	2	23.43	23.50	-1	3,490	-0.03%
2022/02/22	19	23.21	1	23.20	23.50	18	3,446	0.52%
2022/02/21	14	24.01	16	23.68	23.90	-2	3,271	-0.06%
2022/02/18	0	0.00	3	22.63	22.85	-3	3,001	-0.10%
2022/02/17	3	22.52	6	22.58	22.55	-3	2,991	-0.10%
2022/02/16	0	0.00	0.3	22.25	22.25	-0.3	2,965	-0.01%
2022/02/14	0	0.00	1	22.00	22.00	-1	3,116	-0.03%
2022/02/11	0	0.00	1	22.25	22.20	-1	3,120	-0.03%
2022/01/26	0	0.00	6	20.26	20.20	-6	3,351	-0.18%
2022/01/14	1	21.05	1	20.90	21.20	0	3,814	0.00%
2022/01/12	1	21.10	0	0.00	21.40	1	3,889	0.03%
2022/01/10	5	21.30	0	0.00	21.30	5	3,890	0.13%
2022/01/07	0	0.00	3	21.40	21.40	-3	3,912	-0.08%
2022/01/04	1	21.70	0	0.00	21.60	1	4,112	0.02%
2021/12/29	0	0.00	3	22.00	22.05	-3	4,267	-0.07%
2021/12/27	1	22.05	0	0.00	22.00	1	4,474	0.02%
2021/12/24	2	22.30	0	0.00	22.20	2	4,537	0.04%
2021/12/23	1	22.40	0	0.00	22.35	1	4,538	0.02%
2021/12/22	2	22.25	0	0.00	22.30	2	4,557	0.04%
2021/12/21	1	22.65	0	0.00	22.70	1	4,537	0.02%
2021/12/20	1	22.55	4	22.59	22.70	-3	4,481	-0.07%
2021/12/17	1	21.90	0	0.00	21.90	1	4,445	0.02%
2021/12/16	2	21.55	0	0.00	21.55	2	4,471	0.04%
2021/12/14	0	0.00	5	22.00	21.55	-5	4,585	-0.11%
2021/12/13	0	0.00	1	22.35	22.25	-1	4,612	-0.02%
2021/12/08	0	0.00	3	22.25	21.65	-3	5,027	-0.06%
2021/12/07	4	21.86	1	21.70	21.85	3	5,313	0.06%
2021/11/30	0	0.00	4	20.93	20.95	-4	5,981	-0.07%
2021/11/26	1	21.30	20	21.35	21.25	-19	6,557	-0.29%
2021/11/25	20	22.08	0	0.00	21.80	20	7,106	0.28%
2021/11/23	2	21.45	1	21.50	21.25	1	7,061	0.01%
2021/11/22	0	0.00	1	21.15	21.10	-1	7,524	-0.01%
2021/11/19	6	21.22	0	0.00	21.05	6	7,621	0.08%
2021/11/17	2	21.50	0	0.00	21.35	2	8,259	0.02%
2021/11/16	2	21.65	1	21.50	21.55	1	8,381	0.01%
2021/11/15	2	21.80	0	0.00	21.75	2	8,549	0.02%
2021/11/12	1	22.20	0	0.00	22.15	1	8,930	0.01%
2021/11/11	0	0.00	1	22.30	22.25	-1	9,405	-0.01%
2021/11/10	1	21.65	0	0.00	21.60	1	9,815	0.01%
2021/11/08	3	22.30	0	0.00	22.15	3	11,587	0.03%
2021/11/04	3	21.45	2	21.30	21.20	1	12,380	0.01%
2021/11/03	2	21.65	1	21.60	21.60	1	13,125	0.01%
2021/11/02	1	21.25	16	21.35	21.15	-15	13,351	-0.11%
2021/11/01	1	20.95	20	21.00	21.00	-19	13,595	-0.14%
2021/10/27	0	0.00	12	21.25	21.30	-12	15,244	-0.08%
2021/10/26	5	21.70	3	21.75	21.75	2	16,418	0.01%
2021/10/25	0	0.00	9	22.00	21.85	-9	17,751	-0.05%
2021/10/22	26	22.28	0	0.00	21.90	26	18,103	0.14%
2021/10/21	2	23.28	0	0.00	23.45	2	18,215	0.01%
2021/10/15	0	0.00	1	22.85	22.75	-1	19,965	-0.01%
2021/10/14	1	22.00	1	22.35	22.25	0	20,620	0.00%
2021/10/13	1	22.25	14	22.30	22.10	-13	21,328	-0.06%
2021/10/12	0	0.00	4	22.55	22.60	-4	21,530	-0.02%
2021/10/07	1	23.30	1	23.65	23.65	0	21,690	0.00%
2021/10/06	5	23.90	3	23.50	23.30	2	21,890	0.01%
2021/10/05	0	0.00	5	22.92	23.75	-5	22,108	-0.02%
2021/10/04	4	23.25	6	23.13	22.65	-2	22,144	-0.01%
2021/10/01	3	24.73	0	0.00	24.05	3	22,269	0.01%
2021/09/30	2	24.65	14.1	24.95	25.05	-12.1	22,435	-0.05%
2021/09/29	9	24.41	2	24.40	24.20	7	22,590	0.03%
2021/09/27	4	24.83	9	25.18	25.00	-5	23,587	-0.02%
2021/09/24	13	24.92	10	24.75	24.75	3	25,173	0.01%
2021/09/23	2	24.70	5	24.85	24.85	-3	27,414	-0.01%
2021/09/22	12	24.89	4	24.78	24.95	8	28,563	0.03%
2021/09/17	5	25.94	2	25.75	25.50	3	29,013	0.01%
2021/09/16	6	26.16	1	26.00	26.00	5	29,021	0.02%
2021/09/15	8	26.01	4	25.94	26.35	4	28,960	0.01%
2021/09/14	18	26.24	5	26.09	26.10	13	28,920	0.04%
2021/09/13	3	26.80	13	26.87	26.95	-10	28,902	-0.03%
2021/09/10	25	26.44	6	26.30	26.05	19	28,697	0.07%
2021/09/09	3	25.02	1	25.70	25.70	2	28,390	0.01%
2021/09/08	4	25.25	3	25.02	24.75	1	28,335	0.00%
2021/09/07	9	25.61	5	25.32	25.40	4	28,251	0.01%
2021/09/06	5	26.25	5	26.07	25.60	0	28,141	0.00%
2021/09/03	0	0.00	16	27.04	26.35	-16	27,935	-0.06%
2021/09/02	5	26.66	36	26.38	26.65	-31	27,745	-0.11%
2021/09/01	26	27.19	8	26.99	27.00	18	27,620	0.07%
2021/08/31	89	26.59	43	27.08	27.20	46	27,184	0.17%
2021/08/26	5	26.95	4	27.00	25.60	1	27,415	0.00%
2021/08/25	3	25.20	5	25.53	25.35	-2	27,090	-0.01%
2021/08/24	6	25.64	2	25.60	25.65	4	27,011	0.01%
2021/08/23	7	26.22	3	25.95	25.85	4	26,875	0.01%
2021/08/20	5	24.37	4	24.59	24.60	1	26,510	0.00%
2021/08/19	0	0.00	2	24.73	24.20	-2	26,365	-0.01%
2021/08/18	47	23.47	12	24.48	25.60	35	26,158	0.13%
2021/08/17	8	25.04	82	23.94	23.90	-74	25,777	-0.29%
2021/08/16	58	27.59	58	27.25	26.40	0	25,231	0.00%
2021/08/13	58	28.69	34	28.37	27.55	24	24,737	0.10%
2021/08/12	23.2	28.43	50.1	28.56	29.75	-26.9	23,927	-0.11%
2021/08/11	22	27.87	19	27.72	27.85	3	22,963	0.01%
2021/08/10	23	27.38	1	28.15	27.30	22	22,367	0.10%
2021/08/09	7	28.41	10	28.61	27.95	-3	22,110	-0.01%
2021/08/06	0	0.00	1	27.50	26.95	-1	21,412	0.00%
2021/08/05	2	26.60	7	26.65	26.65	-5	21,222	-0.02%
2021/08/04	28	27.83	51.1	28.28	27.40	-23.1	21,141	-0.11%
2021/08/03	74	28.51	60	28.38	28.85	14	21,239	0.07%
2021/08/02	12.5	29.37	9	28.87	29.30	3.5	20,948	0.02%
2021/07/30	96	28.63	83	28.02	27.20	13	20,265	0.06%
2021/07/29	25.5	27.62	56	27.36	27.95	-30.5	19,168	-0.16%
2021/07/28	0	0.00	4	26.00	25.75	-4	17,963	-0.02%
2021/07/27	10	26.25	102	25.78	25.60	-92	17,718	-0.52%	大賣/
2021/07/26	8	26.30	1	26.70	26.90	7	17,744	0.04%
2021/07/22	1	27.10	18	25.22	25.00	-17	17,272	-0.10%
2021/07/21	83	27.32	4	27.76	26.50	79	17,026	0.46%
2021/07/20	19	26.83	30	26.46	26.75	-11	16,240	-0.07%
2021/07/19	53	26.60	13	26.42	27.10	40	15,653	0.26%
2021/07/16	4	25.00	0	0.00	25.10	4	15,298	0.03%
2021/07/14	7	23.18	4	23.53	23.90	3	15,419	0.02%
2021/07/13	13	24.25	61	23.49	23.50	-48	16,149	-0.30%
2021/07/12	70	25.86	3	25.40	25.05	67	16,669	0.40%
2021/07/09	0	0.00	11	24.80	24.65	-11	17,158	-0.06%
2021/07/08	5	25.65	6	25.35	24.95	-1	17,332	-0.01%
2021/07/07	4	24.30	17	24.35	24.30	-13	17,117	-0.08%
2021/07/06	1	26.30	0	0.00	25.60	1	16,927	0.01%
2021/07/05	32	26.94	40	26.68	26.35	-8	16,765	-0.05%
2021/07/02	36	25.96	24.1	26.39	25.65	11.9	16,464	0.07%
2021/07/01	45.1	27.90	63	27.29	26.80	-17.9	15,961	-0.11%
2021/06/30	152	26.81	110	27.25	27.50	42	14,329	0.29%	大買/大賣/
2021/06/29	61	24.00	15	24.24	25.15	46	12,019	0.38%
2021/06/28	27	22.68	14	22.77	22.90	13	10,786	0.12%
2021/06/24	0	0.00	1	21.00	20.65	-1	10,167	-0.01%
2021/06/22	2	21.10	0	0.00	20.80	2	10,050	0.02%
2021/06/21	14	19.86	0	0.00	20.10	14	9,892	0.14%
2021/06/18	0	0.00	20	20.43	20.25	-20	9,820	-0.20%
2021/06/16	13	20.92	3	20.35	20.30	10	9,748	0.10%
2021/06/11	0	0.00	6	20.45	20.40	-6	9,696	-0.06%
2021/06/10	5	19.90	0	0.00	20.40	5	9,670	0.05%
2021/06/09	6	20.48	0	0.00	20.35	6	9,630	0.06%
2021/06/08	0	0.00	1	21.20	21.00	-1	9,596	-0.01%
2021/06/07	10	21.00	0	0.00	20.80	10	9,580	0.10%
2021/06/04	0	0.00	2	22.00	21.70	-2	9,486	-0.02%
2021/06/03	13	22.60	4	23.10	22.45	9	9,303	0.10%
2021/06/01	0	0.00	1	20.10	20.10	-1	8,419	-0.01%
2021/05/31	7	20.21	5	20.16	20.00	2	8,437	0.02%
2021/05/27	0	0.00	2	18.98	18.65	-2	8,249	-0.02%
2021/05/25	2	19.00	0	0.00	18.40	2	8,292	0.02%
2021/05/21	0	0.00	2	19.25	19.15	-2	8,372	-0.02%
2021/05/19	2	19.10	10	18.95	18.65	-8	8,274	-0.10%
2021/05/18	0	0.00	1	17.00	18.25	-1	8,174	-0.01%
2021/05/14	11	18.41	40	17.95	17.55	-29	8,010	-0.36%
2021/05/13	1	18.80	0	0.00	18.55	1	7,916	0.01%
2021/05/12	5	21.35	3	21.70	19.60	2	7,828	0.03%
2021/05/11	13	22.14	17	22.81	21.70	-4	7,594	-0.05%
2021/05/10	0	0.00	10	22.30	22.15	-10	7,003	-0.14%
2021/05/07	22	20.97	21	20.73	21.20	1	6,735	0.01%
2021/05/06	33	20.45	28	20.28	20.35	5	6,625	0.08%
2021/05/05	77	20.51	57	20.50	20.40	20	6,476	0.31%
2021/05/04	35	20.88	0	0.00	19.55	35	6,276	0.56%
2021/05/03	32	21.73	96	21.78	21.65	-64	6,096	-1.05%
2021/04/29	30	20.88	170	21.27	21.20	-140	5,810	-2.41%	大賣/鉅額交易
2021/04/28	2	20.40	10	20.45	20.60	-8	5,639	-0.14%
2021/04/27	15	21.20	33	20.85	21.00	-18	5,570	-0.32%
2021/04/23	1	20.80	0	0.00	20.80	1	5,375	0.02%
2021/04/22	85	22.59	45	22.90	20.55	40	5,281	0.76%
2021/04/21	3	21.68	2	22.13	21.70	1	4,844	0.02%
2021/04/20	36	22.16	23	22.15	22.10	13	4,649	0.28%
2021/04/19	47	22.99	34.8	22.44	23.65	12.2	4,266	0.29%
2021/04/16	44	21.35	13.2	21.64	21.50	30.8	3,385	0.91%
2021/04/15	2	20.73	32	20.67	20.95	-30	2,604	-1.15%
2021/04/14	78	19.68	57	18.79	19.75	21	1,850	1.13%
2021/04/12	0	0.00	2	18.35	18.25	-2	1,510	-0.13%
2021/04/09	0	0.00	2	18.15	18.05	-2	1,450	-0.14%
2021/04/08	5	18.00	6	18.14	18.35	-1	1,395	-0.07%
2021/04/07	56	17.80	1	17.90	17.80	55	1,262	4.35%
2021/04/06	0	0.00	1	17.25	17.30	-1	1,130	-0.09%
2021/03/30	2	16.90	0	0.00	17.00	2	1,141	0.18%
2021/03/25	0	0.00	20	16.60	16.60	-20	1,330	-1.50%
2021/03/19	0	0.00	20	16.90	16.80	-20	1,391	-1.44%
2021/03/17	0	0.00	1	17.00	16.90	-1	1,483	-0.07%
2021/03/09	20	17.36	1	17.40	17.25	19	1,582	1.20%
2021/03/08	12	17.13	0	0.00	17.15	12	1,561	0.77%
2021/03/05	2	17.40	0	0.00	17.20	2	1,552	0.13%
2021/03/03	0	0.00	1	17.25	17.20	-1	1,403	-0.07%
2021/02/26	0	0.00	1	17.35	17.15	-1	1,385	-0.07%
2021/02/24	2	17.60	0	0.00	17.25	2	1,305	0.15%
2021/01/25	0	0.00	20	15.50	15.60	-20	1,140	-1.75%
2021/01/22	0	0.00	2	15.20	15.40	-2	1,143	-0.17%
2021/01/18	0	0.00	16	15.58	15.70	-16	1,109	-1.44%
2021/01/14	3	16.20	14	16.16	16.10	-11	1,089	-1.01%
2021/01/13	2	16.10	0	0.00	16.20	2	1,087	0.18%
2021/01/08	1	16.85	0	0.00	16.85	1	1,044	0.10%
2020/12/25	1	17.15	0	0.00	17.15	1	904	0.11%
2020/12/23	0	0.00	15	17.01	17.10	-15	871	-1.72%
2020/12/22	5	17.60	10	17.51	17.00	-5	856	-0.58%
2020/12/21	53	18.31	1	18.25	18.25	52	784	6.63%
2020/12/15	0	0.00	10	17.25	17.45	-10	637	-1.57%
2020/12/10	0	0.00	2	17.00	17.20	-2	489	-0.41%
2020/12/07	2	16.25	10	16.20	16.10	-8	346	-2.31%
2020/12/01	10	16.45	1	16.40	16.45	9	382	2.36%
2020/11/30	30	16.35	0	0.00	16.35	30	375	7.99%
2020/11/26	1	16.25	0	0.00	16.25	1	362	0.28%
2020/11/13	1	15.45	0	0.00	15.55	1	344	0.29%
2020/09/07	1	16.75	1	17.00	16.90	0	407	0.00%
2020/08/26	0	0.00	1	15.90	15.85	-1	369	-0.27%
2020/08/25	0	0.00	2	15.75	15.85	-2	368	-0.54%
2020/08/24	0	0.00	1	15.60	15.65	-1	363	-0.28%
2020/08/21	4	15.43	0	0.00	15.40	4	363	1.10%
2020/08/19	0	0.00	1	15.70	15.75	-1	365	-0.27%
2020/08/18	1	15.80	0	0.00	15.80	1	365	0.27%
2020/08/17	0	0.00	9	15.43	15.80	-9	371	-2.42%
2020/07/10	0.1	16.00	0	0.00	15.80	0.1	464	0.02%
2020/07/09	1	15.90	0	0.00	15.90	1	467	0.21%
2020/07/02	0	0.00	10	15.75	15.85	-10	477	-2.10%
2020/06/22	1	15.85	0	0.00	16.05	1	475	0.21%
2020/06/16	1	16.35	0	0.00	16.35	1	465	0.22%
2020/06/11	0	0.00	2	16.75	16.60	-2	548	-0.36%
2020/06/10	0	0.00	10	16.80	16.75	-10	566	-1.76%
2020/05/28	10	16.20	0	0.00	16.15	10	641	1.56%
2020/05/19	8	16.83	0	0.00	16.60	8	625	1.28%
2020/05/06	2	16.45	0	0.00	16.40	2	619	0.32%
2020/05/05	10	16.27	0	0.00	16.20	10	622	1.61%
2020/03/19	0	0.00	2	13.60	13.95	-2	603	-0.33%
2020/03/10	0	0.00	5	16.50	16.50	-5	459	-1.09%
2020/03/02	0	0.00	6	16.68	16.65	-6	439	-1.37%
2020/01/14	2	18.50	0	0.00	18.50	2	518	0.39%
2020/01/13	1	18.60	0	0.00	18.45	1	524	0.19%
2019/12/19	0	0.00	1	18.65	18.65	-1	689	-0.15%
2019/12/17	2	18.48	0	0.00	18.45	2	703	0.28%
2019/12/16	1	18.50	0	0.00	18.60	1	709	0.14%
2019/12/13	0	0.00	5	18.20	18.30	-5	707	-0.71%
2019/12/04	1	18.30	0	0.00	18.30	1	799	0.13%
2019/11/22	1	18.10	0	0.00	18.10	1	1,121	0.09%
2019/11/14	10	18.50	0	0.00	18.45	10	1,381	0.72%
2019/11/13	0	0.00	10	18.70	18.55	-10	1,529	-0.65%
2019/11/04	0	0.00	2	19.20	19.30	-2	1,530	-0.13%
2019/10/22	1	19.20	0	0.00	19.15	1	1,608	0.06%
2019/10/21	1	19.20	0	0.00	19.20	1	1,602	0.06%
2019/10/17	5	19.11	0	0.00	19.10	5	1,599	0.31%
2019/10/14	0	0.00	0.4	19.90	20.00	-0.4	1,512	-0.03%
2019/10/09	7	19.98	0	0.00	19.95	7	1,511	0.46%
2019/09/27	2	20.15	0	0.00	20.15	2	1,518	0.13%
2019/09/26	1	20.05	0	0.00	20.00	1	1,528	0.07%
2019/09/25	1	20.15	0	0.00	20.15	1	1,535	0.07%
2019/09/20	5	20.20	0	0.00	20.20	5	1,525	0.33%
2019/09/17	0	0.00	2	20.55	20.55	-2	1,545	-0.13%
2019/09/16	10	20.40	0	0.00	20.35	10	1,548	0.65%
2019/09/12	2	20.65	0	0.00	20.60	2	1,531	0.13%
2019/09/10	5	20.75	0	0.00	20.85	5	1,530	0.33%
2019/09/04	4	21.00	0	0.00	20.90	4	1,464	0.27%
2019/09/03	0	0.00	10	21.00	21.15	-10	1,449	-0.69%
2019/09/02	0	0.00	2	21.00	21.15	-2	1,435	-0.14%
2019/08/27	0	0.00	4	20.55	20.35	-4	1,294	-0.31%
2019/08/26	3	20.35	1	20.50	20.50	2	1,274	0.16%
2019/08/23	1	20.25	0	0.00	20.25	1	1,249	0.08%
2019/08/21	1	20.50	0	0.00	20.55	1	1,214	0.08%
2019/08/20	1	20.15	10	20.20	20.15	-9	1,160	-0.78%
2019/08/19	5	20.79	24	20.80	20.60	-19	1,109	-1.71%
2019/08/16	1	20.60	1	19.75	20.50	0	981	0.00%
2019/08/14	0	0.00	1	19.45	19.35	-1	828	-0.12%
2019/07/24	5	19.60	0	0.00	19.70	5	816	0.61%
2019/07/18	0	0.00	4	19.30	19.25	-4	887	-0.45%
2019/07/15	1	19.15	3	19.25	19.25	-2	902	-0.22%
2019/07/11	1	19.30	0	0.00	19.30	1	943	0.11%
2019/07/10	2	19.35	0	0.00	19.30	2	964	0.21%
2019/07/08	10	19.30	0	0.00	19.25	10	1,016	0.98%
2019/07/04	0	0.00	4	19.10	19.05	-4	1,051	-0.38%
2019/07/02	2	19.23	0	0.00	19.20	2	1,079	0.19%
2019/07/01	2	19.30	0	0.00	19.35	2	1,093	0.18%
2019/06/13	0	0.00	10	19.85	19.60	-10	2,042	-0.49%
2019/06/12	10	19.65	0	0.00	19.75	10	2,097	0.48%
2019/06/06	1	19.55	0	0.00	19.70	1	2,349	0.04%
2019/05/13	0	0.00	20	19.00	18.90	-20	2,919	-0.69%
2019/05/03	20	19.95	0	0.00	19.90	20	2,888	0.69%
2019/05/02	3	19.70	0	0.00	19.80	3	2,898	0.10%
2019/04/30	0	0.00	1	19.80	19.75	-1	2,904	-0.03%
2019/04/26	0	0.00	1	20.10	19.80	-1	2,874	-0.03%
2019/04/22	1	20.50	0	0.00	20.75	1	2,818	0.04%
2019/04/18	0	0.00	2	20.50	20.35	-2	2,817	-0.07%
2019/04/17	2	20.60	0	0.00	20.70	2	2,808	0.07%
2019/04/10	2	20.85	0	0.00	20.70	2	2,880	0.07%
2019/04/09	11	20.85	5	20.90	20.85	6	2,846	0.21%
2019/04/03	4	20.63	4	20.78	20.60	0	2,791	0.00%
2019/04/02	0	0.00	1	20.60	20.50	-1	2,759	-0.04%
2019/04/01	2	20.83	0	0.00	20.75	2	2,712	0.07%
2019/03/29	22	20.44	1	20.40	21.20	21	2,659	0.79%
2019/03/28	3	20.02	43	20.01	20.10	-40	2,573	-1.55%
2019/03/27	40	21.48	27	21.03	21.15	13	2,446	0.53%
2019/03/25	31	22.49	0	0.00	22.80	31	2,284	1.36%
2019/03/22	25	22.88	2	22.75	22.80	23	2,255	1.02%
2019/03/21	5	23.57	3	23.45	23.40	2	2,207	0.09%
2019/03/20	3	23.50	3	23.35	23.45	0	2,170	0.00%
2019/03/19	62	23.10	1	23.90	23.45	61	2,111	2.89%
2019/03/15	0	0.00	1	22.00	22.15	-1	1,686	-0.06%
2019/03/13	2	21.90	2	22.10	21.95	0	1,587	0.00%
2019/03/12	0	0.00	51	22.01	21.90	-51	1,521	-3.35%
2019/03/08	21	20.90	20	20.95	21.15	1	1,284	0.08%
2019/03/07	50	21.46	4	21.41	20.80	46	1,461	3.15%
2019/03/05	0	0.00	1	19.50	19.90	-1	1,025	-0.10%
2019/02/26	1	19.15	2	19.15	19.05	-1	966	-0.10%
2019/02/21	0	0.00	1	19.15	19.10	-1	944	-0.11%
2019/02/11	0	0.00	5	18.90	18.90	-5	901	-0.55%
2019/01/30	3	18.60	0	0.00	18.60	3	888	0.34%
2019/01/29	1	18.50	3	18.75	18.75	-2	879	-0.23%
2019/01/28	0	0.00	5	18.25	18.05	-5	861	-0.58%
2019/01/24	0	0.00	1	18.00	18.05	-1	857	-0.12%
2019/01/22	10	18.15	0	0.00	18.25	10	841	1.19%
2019/01/21	0	0.00	1	18.40	18.40	-1	837	-0.12%
2019/01/18	0	0.00	1	18.75	18.75	-1	829	-0.12%
2019/01/17	0	0.00	1	18.90	18.90	-1	827	-0.12%
2019/01/16	0	0.00	1	18.95	18.95	-1	820	-0.12%
2019/01/14	1	19.00	0	0.00	18.95	1	802	0.12%
2019/01/11	1	19.35	0	0.00	19.20	1	796	0.13%
2019/01/09	2	19.10	0	0.00	19.15	2	774	0.26%
2019/01/08	2	19.20	13	19.24	19.20	-11	753	-1.46%
2019/01/07	3	19.25	1	19.00	19.00	2	720	0.28%
2019/01/04	1	17.80	1	18.10	17.75	0	663	0.00%
2019/01/03	0	0.00	1	17.60	17.75	-1	628	-0.16%
2018/12/13	0	0.00	1	16.65	16.75	-1	626	-0.16%
2018/12/06	2	16.90	0	0.00	17.00	2	619	0.32%
2018/12/04	1	16.75	4	16.50	16.80	-3	606	-0.49%
2018/12/03	1	16.35	0	0.00	16.40	1	598	0.17%
2018/11/21	1	16.35	0	0.00	16.45	1	310	0.32%
2018/11/12	0	0.00	1	16.70	16.80	-1	328	-0.30%
2018/10/29	1	16.30	0	0.00	16.50	1	359	0.28%
2018/10/19	1	16.80	0	0.00	16.95	1	388	0.26%
2018/10/17	1	16.95	0	0.00	16.95	1	399	0.25%
2018/10/12	5	17.00	0	0.00	17.20	5	417	1.20%
2018/09/18	0	0.00	10	17.65	17.55	-10	461	-2.17%
2018/08/21	1	17.40	0	0.00	17.45	1	706	0.14%
2018/08/13	2	17.45	0	0.00	17.35	2	732	0.27%
2018/08/10	0	0.00	1	17.60	17.60	-1	730	-0.14%
2018/08/08	1	17.60	0	0.00	17.65	1	735	0.14%
2018/07/26	10	17.35	0	0.00	17.35	10	761	1.31%
2018/07/23	3	16.85	0	0.00	17.05	3	748	0.40%
2018/07/13	2.1	17.85	0	0.00	17.90	2.1	762	0.28%
2018/07/10	1	18.15	0	0.00	18.20	1	768	0.13%
2018/06/29	1	18.90	0	0.00	18.95	1	755	0.13%
2018/06/28	2	18.95	0	0.00	19.00	2	760	0.26%
2018/06/27	1	19.00	0	0.00	19.00	1	837	0.12%
2018/06/12	0	0.00	10	19.05	19.10	-10	787	-1.27%
2018/06/07	3	19.00	0	0.00	19.10	3	756	0.40%
2018/06/06	3	19.00	0	0.00	19.05	3	725	0.41%
2018/06/05	3	19.05	0	0.00	19.10	3	722	0.42%
2018/06/04	0	0.00	14.2	19.05	19.15	-14.2	705	-2.01%
2018/05/29	1	19.00	0	0.00	19.10	1	646	0.15%
2018/05/11	0	0.00	1	19.15	19.10	-1	677	-0.15%
2018/04/25	2	19.10	0	0.00	19.15	2	758	0.26%
2018/03/27	2	19.80	0	0.00	19.90	2	858	0.23%
2018/03/19	1	19.85	0	0.00	19.80	1	1,049	0.10%
2018/03/06	0	0.00	2	19.70	19.75	-2	1,164	-0.17%
2018/03/01	2	20.15	0	0.00	20.10	2	1,165	0.17%
2018/02/08	10	20.00	0	0.00	20.00	10	1,184	0.84%
2018/02/05	0	0.00	0.5	20.65	20.65	-0.5	1,164	-0.04%
2018/02/02	0	0.00	1	20.25	20.30	-1	1,153	-0.09%
2018/01/23	0	0.00	10	20.50	20.45	-10	1,182	-0.85%
2018/01/12	0	0.00	6	20.69	20.70	-6	1,151	-0.52%
2018/01/05	1	20.15	0	0.00	20.15	1	1,120	0.09%