先豐 (5349)-日盛-斗六券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/21	0	0.00	1	27.00	26.40	-1	919	-0.11%
2020/10/19	1	27.35	0	0.00	27.40	1	901	0.11%
2020/10/13	0	0.00	13	25.88	25.60	-13	851	-1.53%
2020/10/12	3	25.30	0	0.00	25.30	3	849	0.35%
2020/10/06	10	25.78	1	25.60	26.20	9	882	1.02%
2020/09/25	0	0.00	15	24.80	24.30	-15	1,023	-1.47%
2020/09/21	0	0.00	1	26.45	26.05	-1	1,067	-0.09%
2020/09/18	0	0.00	1	26.10	26.30	-1	1,080	-0.09%
2020/09/15	0	0.00	2	25.50	25.35	-2	1,068	-0.19%
2020/09/11	1	23.80	0	0.00	24.10	1	1,082	0.09%
2020/09/08	1	24.15	0	0.00	24.10	1	1,106	0.09%
2020/09/04	0	0.00	4	24.80	24.85	-4	1,142	-0.35%
2020/09/03	0	0.00	2	25.20	24.60	-2	1,150	-0.17%
2020/08/31	0	0.00	4	24.58	24.20	-4	1,211	-0.33%
2020/08/27	1	24.65	0	0.00	24.45	1	1,284	0.08%
2020/08/25	1	24.65	0	0.00	24.50	1	1,350	0.07%
2020/08/20	10	24.17	0	0.00	23.90	10	1,402	0.71%
2020/08/18	8	26.19	0	0.00	25.75	8	1,443	0.55%
2020/08/17	5	26.45	0	0.00	26.70	5	1,446	0.35%
2020/08/07	10	28.69	0	0.00	28.20	10	1,442	0.69%
2020/08/06	0	0.00	25	27.93	28.00	-25	1,391	-1.80%
2020/08/05	0	0.00	2	26.50	27.20	-2	1,319	-0.15%
2020/08/03	4	25.30	0	0.00	25.45	4	1,352	0.30%
2020/07/30	0	0.00	3	25.92	26.10	-3	1,461	-0.21%
2020/07/29	3	25.75	0	0.00	25.75	3	1,491	0.20%
2020/07/27	0	0.00	4	24.55	24.60	-4	1,497	-0.27%
2020/07/24	0	0.00	2	25.00	24.65	-2	1,510	-0.13%
2020/07/14	2	26.18	2	25.95	25.90	0	1,548	0.00%
2020/07/08	4	25.85	0	0.00	25.85	4	1,587	0.25%
2020/07/06	0	0.00	20	25.41	25.45	-20	1,576	-1.27%
2020/07/03	20	24.95	0	0.00	24.65	20	1,609	1.24%
2020/06/29	3	24.00	5	24.25	23.70	-2	1,597	-0.13%
2020/06/23	1	24.40	0	0.00	24.35	1	1,608	0.06%
2020/06/19	5	25.10	0	0.00	25.20	5	1,616	0.31%
2020/06/17	0	0.00	5	24.30	24.45	-5	1,601	-0.31%
2020/06/12	0	0.00	4	23.03	24.45	-4	1,714	-0.23%
2020/06/11	0	0.00	20	23.75	23.75	-20	1,789	-1.12%
2020/05/27	24	22.63	0	0.00	22.15	24	1,794	1.34%
2020/05/25	1	21.55	0	0.00	21.65	1	1,735	0.06%
2020/05/22	0	0.00	2	21.50	20.65	-2	1,713	-0.12%
2020/05/21	0	0.00	2	21.35	21.40	-2	1,701	-0.12%
2020/05/20	2	20.80	0	0.00	20.90	2	1,697	0.12%
2020/05/14	0	0.00	1	21.45	21.05	-1	1,691	-0.06%
2020/05/11	0	0.00	1	22.10	22.15	-1	1,652	-0.06%
2020/05/08	2	21.90	1	22.00	21.85	1	1,618	0.06%
2020/05/07	2	21.80	0	0.00	21.95	2	1,564	0.13%
2020/05/06	2	21.75	0	0.00	22.00	2	1,527	0.13%
2020/04/23	1	18.50	0	0.00	18.60	1	1,340	0.07%
2020/04/16	0	0.00	1	18.75	19.20	-1	1,286	-0.08%
2020/04/14	1	18.45	0	0.00	19.30	1	1,245	0.08%
2020/04/09	0	0.00	1	18.10	18.10	-1	1,165	-0.09%
2020/04/07	1	16.70	0	0.00	16.90	1	1,068	0.09%
2020/03/17	0	0.00	2	15.50	15.40	-2	842	-0.24%
2020/03/09	0	0.00	8	25.68	25.90	-8	598	-1.34%
2020/02/27	0	0.00	3	23.70	24.30	-3	523	-0.57%
2020/02/25	0	0.00	2	24.55	24.65	-2	494	-0.40%
2020/02/11	0	0.00	2	22.05	22.15	-2	568	-0.35%
2020/02/06	1	22.30	0	0.00	22.65	1	565	0.18%
2020/02/03	0	0.00	9	20.51	20.55	-9	557	-1.62%
2020/01/30	0	0.00	10	22.30	22.30	-10	536	-1.86%
2020/01/10	0	0.00	5	24.20	24.20	-5	538	-0.93%
2020/01/06	1	24.65	0	0.00	24.60	1	545	0.18%
2019/12/18	0	0.00	1	25.10	25.15	-1	642	-0.16%
2019/12/09	20	25.60	0	0.00	25.80	20	630	3.17%
2019/11/26	0	0.00	1	26.10	26.20	-1	816	-0.12%
2019/11/22	0	0.00	3	25.25	25.35	-3	817	-0.37%
2019/11/21	1	24.85	0	0.00	25.05	1	841	0.12%
2019/11/20	1	24.90	0	0.00	25.20	1	851	0.12%
2019/11/14	9	24.47	0	0.00	24.30	9	984	0.91%
2019/11/13	0	0.00	10	25.65	25.70	-10	942	-1.06%
2019/11/11	5	26.55	0	0.00	26.45	5	937	0.53%
2019/10/25	0	0.00	2	28.00	27.80	-2	1,057	-0.19%
2019/10/22	0	0.00	5	27.60	27.60	-5	1,130	-0.44%
2019/10/14	0	0.00	1	27.35	27.45	-1	1,490	-0.07%
2019/09/24	2	29.18	0	0.00	29.05	2	1,715	0.12%
2019/09/23	0	0.00	1	29.55	29.45	-1	1,710	-0.06%
2019/09/20	1	29.00	0	0.00	28.85	1	1,702	0.06%
2019/09/18	1	29.00	0	0.00	29.00	1	1,726	0.06%
2019/09/09	21	28.39	26	28.70	28.50	-5	1,838	-0.27%
2019/09/02	1	29.75	0	0.00	30.25	1	1,819	0.05%
2019/08/30	1	29.70	0	0.00	29.70	1	1,814	0.06%
2019/08/27	1	28.95	0	0.00	28.85	1	1,804	0.06%
2019/08/21	1	31.10	1	30.50	30.80	0	1,824	0.00%
2019/08/13	0	0.00	12	28.40	28.20	-12	1,964	-0.61%
2019/08/01	0	0.00	1	30.95	30.45	-1	2,150	-0.05%
2019/07/31	3	30.37	0	0.00	30.30	3	2,197	0.14%
2019/07/29	0	0.00	2	32.30	31.50	-2	2,281	-0.09%
2019/07/25	2	32.00	2	31.80	31.80	0	2,356	0.00%
2019/07/24	3	31.40	2	31.25	31.45	1	2,417	0.04%
2019/07/23	8	32.03	1	32.00	32.00	7	2,444	0.29%
2019/07/22	0	0.00	3	31.18	31.45	-3	2,455	-0.12%
2019/07/19	2	30.65	0	0.00	30.70	2	2,498	0.08%
2019/07/16	2	30.85	4	30.94	31.00	-2	2,824	-0.07%
2019/07/15	0	0.00	1	29.25	30.20	-1	2,826	-0.04%
2019/07/09	1	28.25	10	28.15	28.30	-9	3,879	-0.23%
2019/07/05	2	30.05	0	0.00	29.95	2	4,100	0.05%
2019/06/28	0	0.00	11	28.95	28.95	-11	4,540	-0.24%
2019/06/25	0	0.00	9	29.40	28.50	-9	5,103	-0.18%
2019/06/24	0	0.00	1	29.15	29.25	-1	5,102	-0.02%
2019/06/20	0	0.00	1	28.70	29.65	-1	5,109	-0.02%
2019/06/19	9	28.30	0	0.00	28.50	9	5,134	0.18%
2019/06/14	1	28.35	0	0.00	28.20	1	5,219	0.02%
2019/06/13	1	28.05	0	0.00	28.15	1	5,281	0.02%
2019/05/31	1	27.90	0	0.00	27.75	1	5,360	0.02%
2019/05/30	1	27.40	0	0.00	27.50	1	5,370	0.02%
2019/05/29	7	27.95	1	27.85	27.50	6	5,390	0.11%
2019/05/28	9	27.19	1	27.40	27.80	8	5,377	0.15%
2019/05/24	1	25.70	1	26.20	26.35	0	5,428	0.00%
2019/05/23	0	0.00	26	26.96	26.00	-26	5,409	-0.48%
2019/05/22	25	28.15	0	0.00	28.05	25	5,433	0.46%
2019/05/21	1	27.10	0	0.00	27.35	1	5,418	0.02%
2019/05/20	2	27.83	27	28.39	27.40	-25	5,419	-0.46%
2019/05/17	2	29.03	0	0.00	28.55	2	5,419	0.04%
2019/05/16	75	30.55	81	30.56	30.10	-6	5,478	-0.11%
2019/05/15	1	30.35	0	0.00	30.05	1	5,470	0.02%
2019/05/14	5	29.75	0	0.00	30.25	5	5,517	0.09%
2019/05/13	2	30.10	11	29.95	30.00	-9	5,511	-0.16%
2019/05/10	3	30.75	3	31.00	30.70	0	5,516	0.00%
2019/05/09	1	31.75	13	31.76	31.80	-12	5,543	-0.22%
2019/05/08	2	31.70	53	31.66	31.70	-51	5,559	-0.92%
2019/05/07	1	32.60	1	32.65	32.65	0	5,538	0.00%
2019/05/06	1	33.60	5	33.50	32.95	-4	5,529	-0.07%
2019/05/03	1	34.45	0	0.00	34.50	1	5,486	0.02%
2019/05/02	10	34.28	7	33.86	34.50	3	5,505	0.05%
2019/04/30	4	33.71	0	0.00	33.55	4	5,535	0.07%
2019/04/29	5	33.71	7	33.85	33.90	-2	5,477	-0.04%
2019/04/26	17	34.52	10	34.68	34.70	7	5,435	0.13%
2019/04/25	26	35.50	3	35.55	35.40	23	5,344	0.43%
2019/04/24	28	36.46	1	36.00	36.10	27	5,310	0.51%
2019/04/23	5	37.63	3	37.48	37.65	2	5,178	0.04%
2019/04/22	4	38.40	0	0.00	38.45	4	5,149	0.08%
2019/04/19	20	39.54	7	39.40	39.55	13	5,115	0.25%
2019/04/18	12	39.13	9	39.07	38.55	3	5,141	0.06%
2019/04/17	12	40.12	23	40.05	39.75	-11	5,166	-0.21%
2019/04/16	39	39.06	23	38.96	40.30	16	5,128	0.31%
2019/04/12	10	36.85	23	36.29	35.75	-13	4,935	-0.26%
2019/04/11	9	37.02	0	0.00	36.60	9	5,221	0.17%
2019/04/10	17	36.57	2	37.28	37.40	15	5,317	0.28%
2019/04/09	6	36.62	0	0.00	36.00	6	5,301	0.11%
2019/04/08	3	36.30	1	36.50	36.70	2	5,212	0.04%
2019/04/03	2	34.95	6	35.21	35.00	-4	5,052	-0.08%
2019/03/29	2	35.38	1	35.60	34.50	1	4,943	0.02%
2019/03/28	12	34.73	15	34.85	34.40	-3	4,628	-0.06%
2019/03/22	15	33.85	0	0.00	33.90	15	4,518	0.33%
2019/03/18	0	0.00	1	33.30	33.70	-1	4,462	-0.02%
2019/03/13	1	31.30	0	0.00	31.50	1	4,391	0.02%
2019/03/08	0	0.00	2	31.95	31.80	-2	4,427	-0.05%
2019/03/04	0	0.00	1	34.05	34.05	-1	4,388	-0.02%
2019/02/26	0	0.00	2	33.15	33.20	-2	4,363	-0.05%
2019/02/25	1	32.70	0	0.00	32.90	1	4,360	0.02%
2019/02/21	1	34.50	2	34.23	33.75	-1	4,371	-0.02%
2019/02/20	0	0.00	30	33.00	33.65	-30	4,274	-0.70%
2019/02/15	21	33.97	3	34.50	33.90	18	4,229	0.43%
2019/02/14	1	33.65	0	0.00	33.55	1	4,176	0.02%
2019/02/13	0	0.00	1	34.60	33.45	-1	4,187	-0.02%
2019/02/11	2	33.70	2	33.30	33.60	0	4,103	0.00%
2019/01/30	1	33.25	2	33.25	33.00	-1	4,096	-0.02%
2019/01/29	1	32.30	1	32.85	32.85	0	4,029	0.00%
2019/01/25	0	0.00	1	32.00	31.75	-1	3,995	-0.03%
2019/01/23	2	31.88	1	31.65	31.85	1	3,964	0.03%
2019/01/22	74	33.08	73	32.68	32.25	1	3,908	0.03%
2019/01/17	5	33.43	4	32.86	32.60	1	3,772	0.03%
2019/01/15	2	32.93	0	0.00	32.70	2	3,656	0.05%
2019/01/14	0	0.00	1	32.40	31.85	-1	3,583	-0.03%
2019/01/11	4	33.00	2	32.95	32.70	2	3,525	0.06%
2019/01/10	6	32.55	5	33.37	32.55	1	3,466	0.03%
2019/01/09	2	34.03	0	0.00	33.80	2	3,339	0.06%
2019/01/08	5	35.31	7	35.36	35.50	-2	3,168	-0.06%
2019/01/07	3	34.93	1	35.05	34.65	2	2,980	0.07%
2019/01/04	3	35.75	6	35.13	35.00	-3	2,832	-0.11%
2019/01/03	5	34.58	5	34.73	35.50	0	2,467	0.00%
2019/01/02	1	32.85	4	33.16	33.25	-3	2,099	-0.14%
2018/12/27	0	0.00	1	31.50	31.50	-1	1,722	-0.06%
2018/12/24	0	0.00	2	31.95	31.95	-2	1,646	-0.12%
2018/12/20	1	29.30	0	0.00	29.90	1	1,571	0.06%
2018/12/19	1	29.80	0	0.00	29.90	1	1,552	0.06%
2018/12/18	1	30.85	1	30.30	30.80	0	1,533	0.00%
2018/12/17	1	31.55	2	32.65	31.55	-1	1,510	-0.07%
2018/12/14	1	32.20	0	0.00	31.20	1	1,445	0.07%
2018/12/04	2	32.50	1	32.85	32.50	1	1,321	0.08%
2018/12/03	2	32.53	0	0.00	32.75	2	1,341	0.15%
2018/11/29	0	0.00	3	30.95	30.70	-3	1,314	-0.23%
2018/11/28	2	30.80	0	0.00	30.60	2	1,305	0.15%
2018/11/27	1	30.75	0	0.00	30.50	1	1,353	0.07%
2018/11/26	2	30.65	2	30.75	31.05	0	1,460	0.00%
2018/11/23	1	31.55	2	30.95	30.80	-1	1,601	-0.06%
2018/11/22	5	31.85	1	31.25	31.30	4	1,597	0.25%
2018/11/21	3	31.78	3	32.15	32.45	0	1,609	0.00%
2018/11/16	1	31.60	1	31.05	30.90	0	1,648	0.00%
2018/11/15	1	31.85	1	31.60	31.40	0	1,666	0.00%
2018/11/14	3	30.97	1	31.55	31.55	2	1,724	0.12%
2018/11/13	8	30.03	28	30.20	31.10	-20	1,847	-1.08%
2018/11/12	19	30.14	1	30.05	30.20	18	1,844	0.98%
2018/11/07	10	29.90	0	0.00	29.55	10	1,820	0.55%
2018/11/02	14	28.68	24	28.80	29.70	-10	1,969	-0.51%
2018/11/01	6	28.25	0	0.00	27.60	6	2,015	0.30%
2018/10/31	14	26.78	0	0.00	27.50	14	2,003	0.70%
2018/10/25	0	0.00	20	24.80	25.55	-20	1,989	-1.01%
2018/10/23	0	0.00	32	25.99	25.85	-32	1,990	-1.61%
2018/10/22	20	25.95	0	0.00	25.95	20	1,989	1.01%
2018/10/19	22	24.65	0	0.00	24.90	22	1,985	1.11%
2018/10/18	0	0.00	5	25.11	24.90	-5	1,981	-0.25%
2018/10/17	0	0.00	4	25.53	24.95	-4	1,982	-0.20%
2018/10/16	0	0.00	4	24.90	25.05	-4	1,981	-0.20%
2018/10/11	0	0.00	27	24.62	24.30	-27	2,004	-1.35%
2018/10/04	0	0.00	3	29.15	29.20	-3	1,933	-0.16%
2018/09/25	30	29.02	0	0.00	29.55	30	2,159	1.39%
2018/09/21	0	0.00	7	28.80	28.90	-7	2,179	-0.32%
2018/09/20	0	0.00	7	29.10	28.65	-7	2,226	-0.31%
2018/09/14	0	0.00	25	29.15	29.45	-25	2,232	-1.12%
2018/09/06	0	0.00	1	31.15	30.90	-1	2,483	-0.04%
2018/09/03	1	33.00	1	32.20	31.25	0	2,664	0.00%
2018/08/31	2	32.95	19	33.09	32.85	-17	2,626	-0.65%
2018/08/30	1	33.20	0	0.00	33.60	1	2,521	0.04%
2018/08/28	12	32.20	0	0.00	32.00	12	2,501	0.48%
2018/08/24	0	0.00	2	30.60	30.55	-2	2,505	-0.08%
2018/08/23	7	31.53	0	0.00	31.05	7	2,483	0.28%
2018/08/22	5	31.80	0	0.00	31.85	5	2,407	0.21%
2018/08/21	12	31.96	2	31.90	32.45	10	2,375	0.42%
2018/08/20	19	31.90	7	32.26	32.50	12	2,287	0.52%
2018/08/17	15	30.83	15	31.10	30.60	0	2,123	0.00%
2018/08/16	6	29.58	6	29.74	29.50	0	2,090	0.00%
2018/08/15	2	29.50	0	0.00	29.50	2	2,078	0.10%
2018/08/10	2	31.80	3	31.28	30.50	-1	2,013	-0.05%
2018/08/08	11	30.40	10	30.78	30.95	1	1,857	0.05%
2018/08/06	0	0.00	5	29.20	29.00	-5	1,777	-0.28%
2018/07/18	1	29.60	1	29.25	29.90	0	1,843	0.00%
2018/07/05	1	29.00	0	0.00	28.80	1	1,856	0.05%
2018/06/22	1	30.65	0	0.00	30.15	1	1,934	0.05%
2018/06/20	2	31.90	2	31.40	31.40	0	1,943	0.00%
2018/06/19	3	31.55	13	31.23	31.40	-10	1,867	-0.54%
2018/06/15	61	32.71	2	32.83	31.85	59	1,844	3.20%
2018/06/12	35	30.76	1	31.80	31.00	34	1,694	2.01%
2018/06/11	4	30.70	3	31.10	31.30	1	1,634	0.06%
2018/06/08	6	28.55	0	0.00	28.70	6	1,504	0.40%
2018/06/05	2	30.75	3	29.92	29.05	-1	1,444	-0.07%
2018/06/04	0	0.00	4	27.40	29.35	-4	1,328	-0.30%
2018/06/01	4	26.81	0	0.00	26.70	4	1,239	0.32%
2018/05/10	1	26.85	1	27.35	26.85	0	1,481	0.00%
2018/04/18	0	0.00	1	27.45	27.50	-1	1,738	-0.06%
2018/04/09	5	30.20	0	0.00	30.10	5	2,080	0.24%
2018/04/03	12	31.89	0	0.00	31.60	12	2,161	0.56%
2018/03/19	5	30.05	0	0.00	30.00	5	2,703	0.18%
2018/03/05	5	31.00	0	0.00	30.60	5	3,854	0.13%
2018/01/22	21	33.06	0	0.00	33.65	21	4,219	0.50%
2018/01/12	8	36.10	10	35.64	36.10	-2	4,191	-0.05%
2018/01/11	2	35.20	1	36.20	35.30	1	4,176	0.02%
2018/01/10	2	36.65	0	0.00	36.30	2	4,137	0.05%
2018/01/09	1	36.85	0	0.00	36.50	1	4,126	0.02%
2018/01/08	2	37.43	0	0.00	36.55	2	4,109	0.05%
2018/01/05	0	0.00	5	39.15	38.40	-5	4,073	-0.12%
2018/01/04	6	38.60	5	38.82	38.65	1	4,079	0.02%
2018/01/02	0	0.00	3	37.43	38.00	-3	3,913	-0.08%