嘉聯益 (6153)-日盛-斗六券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股▼0.60%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	23.96	0	0.00	23.90	4	1,953	0.20%
2023/04/06	5	24.10	0	0.00	23.90	5	1,972	0.25%
2023/03/28	4	24.10	0	0.00	24.00	4	2,099	0.19%
2023/03/22	0	0.00	1	23.50	23.50	-1	2,165	-0.05%
2023/03/20	0	0.00	2	23.20	23.15	-2	2,260	-0.09%
2023/02/23	2	24.55	0	0.00	24.30	2	3,965	0.05%
2023/02/21	3.5	24.57	0	0.00	24.45	3.5	4,500	0.08%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/16	0	0.00	1	24.20	24.25	-1	5,271	-0.02%
2023/02/15	0	0.00	0	24.05	24.05	0	5,485	0.00%
2023/02/09	2	24.35	0	0.00	24.30	2	6,762	0.03%
2023/02/01	1	24.75	0	0.00	24.85	1	9,472	0.01%
2023/01/31	0	0.00	1	24.35	24.50	-1	9,464	-0.01%
2023/01/11	1	24.20	0	0.00	24.00	1	9,640	0.01%
2023/01/04	1	24.15	0	0.00	24.10	1	9,891	0.01%
2023/01/03	2	24.15	0	0.00	24.10	2	10,017	0.02%
2022/12/29	0	0.00	1	23.70	23.70	-1	10,284	-0.01%
2022/12/28	0	0.00	1	23.70	23.65	-1	10,703	-0.01%
2022/12/23	1	23.85	0	0.00	23.85	1	11,632	0.01%
2022/12/20	1	24.05	0	0.00	23.85	1	12,333	0.01%
2022/12/12	10	24.95	0	0.00	25.05	10	12,466	0.08%
2022/12/09	3	24.88	0	0.00	25.05	3	12,666	0.02%
2022/12/08	1	25.20	3	25.37	25.30	-2	12,644	-0.02%
2022/12/07	2	26.15	2	26.25	25.35	0	12,634	0.00%
2022/12/06	4	27.83	3	27.92	27.30	1	12,468	0.01%
2022/12/05	2	28.23	0	0.00	28.15	2	12,443	0.02%
2022/12/02	0	0.00	1	28.00	28.35	-1	12,481	-0.01%
2022/12/01	2	27.70	4	27.94	27.60	-2	12,338	-0.02%
2022/11/30	0	0.00	40	27.50	27.70	-40	12,510	-0.32%
2022/11/29	31	27.11	0	0.00	27.20	31	12,691	0.24%
2022/11/28	10	27.40	0	0.00	27.10	10	12,943	0.08%
2022/11/25	1	27.55	8	27.53	27.20	-7	12,943	-0.05%
2022/11/24	1	27.85	5	27.60	27.65	-4	12,972	-0.03%
2022/11/23	4	27.90	0	0.00	27.80	4	12,887	0.03%
2022/11/22	1	28.15	1	28.00	28.05	0	12,811	0.00%
2022/11/18	10	28.98	2	29.65	28.30	8	12,680	0.06%
2022/11/17	2	29.20	0	0.00	28.80	2	12,301	0.02%
2022/11/16	7	29.20	2	29.20	29.15	5	12,144	0.04%
2022/11/15	11	29.11	9	28.66	29.15	2	11,953	0.02%
2022/11/14	2	28.00	3	28.93	28.80	-1	11,661	-0.01%
2022/11/11	1	28.00	1	28.75	28.00	0	11,440	0.00%
2022/11/10	4	28.26	2	28.18	28.10	2	11,222	0.02%
2022/11/09	0	0.00	2	28.80	28.85	-2	10,998	-0.02%
2022/11/08	5	29.45	5	29.26	29.10	0	10,809	0.00%
2022/11/07	9	29.39	15	29.06	29.40	-6	10,558	-0.06%
2022/11/04	5	29.51	2	29.85	29.90	3	10,074	0.03%
2022/11/03	27	27.73	33	28.69	29.55	-6	9,387	-0.06%
2022/11/02	0	0.00	2	26.28	26.95	-2	8,134	-0.02%
2022/11/01	10	24.54	11	24.65	24.50	-1	7,952	-0.01%
2022/10/31	0	0.00	1	23.75	24.10	-1	7,646	-0.01%
2022/10/28	1	23.30	1	23.35	23.05	0	7,581	0.00%
2022/10/27	1	23.25	0	0.00	23.15	1	7,555	0.01%
2022/10/19	1	24.55	0	0.00	24.50	1	7,294	0.01%
2022/10/18	0	0.00	1	24.40	24.90	-1	7,200	-0.01%
2022/10/17	1	23.00	1	23.40	23.85	0	7,100	0.00%
2022/10/14	0	0.00	4	24.33	24.15	-4	7,028	-0.06%
2022/10/13	4	23.46	7	23.77	23.65	-3	6,970	-0.04%
2022/10/12	11	25.50	1	25.05	25.25	10	6,823	0.15%
2022/10/11	9	25.72	1	25.40	25.25	8	6,750	0.12%
2022/10/07	1	27.50	1	27.80	27.05	0	6,596	0.00%
2022/10/06	2	28.05	1	28.15	27.60	1	6,482	0.02%
2022/10/05	17	28.29	45	28.26	28.15	-28	6,296	-0.44%
2022/10/04	0	0.00	2	27.55	28.60	-2	5,863	-0.03%
2022/10/03	2	28.05	2	27.18	27.15	0	5,442	0.00%
2022/09/30	4	27.18	3	27.60	28.25	1	5,213	0.02%
2022/09/29	5	27.20	5	27.45	27.95	0	4,895	0.00%
2022/09/28	7	26.51	8	26.43	26.25	-1	4,506	-0.02%
2022/09/27	0	0.00	1	26.05	26.00	-1	4,226	-0.02%
2022/09/26	0	0.00	6	24.48	24.25	-6	4,137	-0.15%
2022/09/21	10	26.70	10	26.20	26.30	0	4,022	0.00%
2022/09/19	13	26.80	8	26.58	26.50	5	3,900	0.13%
2022/09/16	1	26.90	1	27.10	27.50	0	3,781	0.00%
2022/09/14	4	26.78	4	26.93	27.30	0	3,449	0.00%
2022/09/13	7	27.66	8	27.64	27.60	-1	3,364	-0.03%
2022/09/12	8	27.04	6	27.10	27.10	2	3,206	0.06%
2022/09/08	8	27.69	7	27.05	27.05	1	3,130	0.03%
2022/09/07	5	26.78	7	27.12	27.55	-2	3,019	-0.07%
2022/09/06	18	27.63	14	27.03	27.05	4	2,920	0.14%
2022/09/02	0	0.00	1	27.90	27.70	-1	2,363	-0.04%
2022/08/31	0	0.00	1	26.50	26.45	-1	1,940	-0.05%
2022/08/26	1	25.40	0	0.00	25.65	1	1,830	0.05%
2022/08/18	0	24.85	0	0.00	25.00	0	2,257	0.00%
2022/08/11	1	25.60	0	0.00	25.70	1	2,172	0.05%
2022/07/25	1	22.80	1	22.75	22.75	0	1,816	0.00%
2022/07/01	0	0.00	1	21.05	20.70	-1	1,827	-0.05%
2022/06/29	1	23.10	0	0.00	23.10	1	1,795	0.06%
2022/06/27	5	23.20	0	0.00	23.15	5	1,802	0.28%
2022/06/22	0	0.00	5	22.25	22.30	-5	1,771	-0.28%
2022/06/09	0	0.00	1	23.75	23.95	-1	1,629	-0.06%
2022/06/08	0	0.00	10	23.85	23.85	-10	1,613	-0.62%
2022/06/07	0	0.00	1	23.90	23.75	-1	1,607	-0.06%
2022/06/01	10	23.70	2	23.35	23.65	8	1,568	0.51%
2022/05/27	0	0.00	1	22.05	22.00	-1	1,419	-0.07%
2022/05/26	2	22.35	1	22.10	22.35	1	1,360	0.07%
2022/05/16	0	0.00	2	20.10	20.15	-2	1,025	-0.20%
2022/05/09	0	0.00	0.1	20.20	19.95	-0.1	1,040	-0.01%
2022/04/19	0	0.00	1	22.20	22.20	-1	1,079	-0.09%
2022/04/18	1	21.65	0	0.00	21.85	1	1,102	0.09%
2022/04/06	0	0.00	1	22.80	22.80	-1	1,465	-0.07%
2022/03/16	1	22.70	0	0.00	22.95	1	1,682	0.06%
2022/03/10	1	23.05	0	0.00	23.15	1	1,691	0.06%
2022/03/08	1	22.30	0	0.00	22.15	1	1,687	0.06%
2022/03/07	2	22.85	1	23.10	22.75	1	1,672	0.06%
2022/02/24	0	0.00	3	23.60	23.65	-3	1,768	-0.17%
2022/02/22	1	24.20	0	0.00	24.20	1	1,790	0.06%
2022/02/16	0	0.00	1	24.50	24.50	-1	2,028	-0.05%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/02/11	0	0.00	0	24.20	24.25	0	2,092	0.00%
2022/01/26	1	23.50	0	0.00	23.20	1	2,137	0.05%
2022/01/14	1	24.60	0	0.00	24.60	1	2,170	0.05%
2022/01/12	0	0.00	3	25.10	25.05	-3	2,167	-0.14%
2022/01/06	0	0.00	0.1	27.20	27.25	-0.1	2,102	0.00%
2022/01/05	0	0.00	1	26.95	26.90	-1	2,070	-0.05%
2022/01/04	0	0.00	1	26.60	26.80	-1	2,060	-0.05%
2022/01/03	1	27.00	0	0.00	26.95	1	2,027	0.05%
2021/12/29	0	0.00	2	26.05	25.90	-2	1,911	-0.10%
2021/12/27	0	0.00	1.1	26.10	26.00	-1.1	1,967	-0.06%
2021/12/24	1	26.20	3	25.70	25.65	-2	1,960	-0.10%
2021/12/17	3	25.30	0	0.00	25.20	3	1,907	0.16%
2021/11/22	0	0.00	2	26.10	26.15	-2	2,019	-0.10%
2021/11/19	0	0.00	2	25.95	25.80	-2	2,048	-0.10%
2021/11/17	11	26.96	6	26.73	26.80	5	2,023	0.25%
2021/11/16	20	26.60	0.2	27.15	27.10	19.8	1,975	1.00%
2021/11/08	0	0.00	2	25.20	25.40	-2	1,951	-0.10%
2021/11/01	0	0.00	11	25.20	25.15	-11	2,252	-0.49%
2021/10/28	0	0.00	2	25.05	25.05	-2	2,247	-0.09%
2021/10/27	2	24.65	4	24.80	25.15	-2	2,253	-0.09%
2021/10/26	0	0.00	5	25.05	25.05	-5	2,258	-0.22%
2021/10/01	20	25.18	0	0.00	25.10	20	2,769	0.72%
2021/09/24	0	0.00	0.1	26.30	26.25	-0.1	3,036	0.00%
2021/09/14	1	25.85	0	0.00	25.90	1	3,311	0.03%
2021/08/25	0	0.00	2	26.30	26.95	-2	3,581	-0.06%
2021/08/24	0	0.00	5	26.45	26.20	-5	3,595	-0.14%
2021/08/20	0	0.00	2	26.45	26.15	-2	3,617	-0.06%
2021/08/19	0	0.00	1	26.65	26.65	-1	3,608	-0.03%
2021/08/18	1	25.90	0	0.00	27.10	1	3,623	0.03%
2021/08/17	0	0.00	2	27.30	26.40	-2	3,639	-0.05%
2021/08/13	10	27.25	0	0.00	27.20	10	3,659	0.27%
2021/08/10	2	28.93	0	0.00	28.90	2	3,788	0.05%
2021/08/06	4	30.56	0	0.00	30.20	4	3,909	0.10%
2021/07/30	0	0.00	2	29.35	29.25	-2	4,115	-0.05%
2021/07/27	0	0.00	2	30.50	30.05	-2	4,396	-0.05%
2021/07/26	2	30.30	0	0.00	30.25	2	4,622	0.04%
2021/07/23	5	29.59	0	0.00	29.65	5	4,802	0.10%
2021/07/19	3	31.28	2	31.30	31.30	1	5,051	0.02%
2021/07/16	0	0.00	3	32.30	32.40	-3	5,235	-0.06%
2021/07/15	2	31.33	1	31.25	31.20	1	5,400	0.02%
2021/07/13	0	0.00	5	31.95	31.30	-5	5,962	-0.08%
2021/07/12	0	0.00	2	31.33	31.00	-2	6,151	-0.03%
2021/07/09	0	0.00	1	31.45	31.60	-1	6,256	-0.02%
2021/07/06	5	31.80	0	0.00	31.65	5	8,553	0.06%
2021/07/05	0	0.00	10	31.75	31.75	-10	8,599	-0.12%
2021/06/30	10	31.50	0	0.00	31.20	10	8,881	0.11%
2021/06/25	0	0.00	1	31.25	31.05	-1	8,974	-0.01%
2021/06/24	0	0.00	1	31.30	31.35	-1	9,192	-0.01%
2021/06/23	0	0.00	2	30.60	31.05	-2	9,447	-0.02%
2021/06/22	5	30.50	15	30.13	29.85	-10	9,450	-0.11%
2021/06/21	0	0.00	1	30.35	29.90	-1	9,503	-0.01%
2021/06/18	15	30.88	4	30.75	30.60	11	9,664	0.11%
2021/06/17	3	30.80	2	30.85	31.10	1	9,778	0.01%
2021/06/16	4	30.50	4	30.48	30.55	0	9,763	0.00%
2021/06/09	3	28.85	0	0.00	28.75	3	9,947	0.03%
2021/06/03	0	0.00	2	30.35	30.25	-2	10,168	-0.02%
2021/06/01	2	30.50	0	0.00	30.55	2	10,228	0.02%
2021/05/31	0	0.00	1	30.05	29.50	-1	10,227	-0.01%
2021/05/28	0	0.00	4	29.80	29.95	-4	10,283	-0.04%
2021/05/26	0	0.00	3	29.35	29.30	-3	10,408	-0.03%
2021/05/25	1	29.05	0	0.00	29.10	1	10,458	0.01%
2021/05/24	2	28.50	1	29.00	29.00	1	10,482	0.01%
2021/05/21	0	0.00	11	28.23	29.00	-11	10,508	-0.10%
2021/05/20	2	27.73	0	0.00	27.60	2	10,586	0.02%
2021/05/17	1	25.00	0	0.00	25.25	1	10,655	0.01%
2021/05/12	1	27.00	2	26.75	26.95	-1	10,481	-0.01%
2021/05/11	3	30.00	8	30.14	29.50	-5	10,337	-0.05%
2021/05/10	3	31.93	1	31.90	32.00	2	10,281	0.02%
2021/05/07	2	33.05	0	33.20	33.20	2	10,346	0.02%
2021/05/06	0	0.00	1	31.05	31.20	-1	10,324	-0.01%
2021/05/05	3	31.02	0	0.00	30.75	3	10,343	0.03%
2021/05/04	0	0.00	5	32.90	30.70	-5	10,415	-0.05%
2021/05/03	4	33.00	16	33.28	32.45	-12	10,330	-0.12%
2021/04/29	2	35.00	9	34.94	34.90	-7	10,238	-0.07%
2021/04/28	5	35.84	1	35.55	35.85	4	10,252	0.04%
2021/04/27	2	36.55	0	0.00	36.50	2	10,435	0.02%
2021/04/26	3	37.00	1	36.70	36.60	2	10,528	0.02%
2021/04/23	0	0.00	1	36.70	36.50	-1	10,701	-0.01%
2021/04/22	32	37.28	2	36.90	36.00	30	11,433	0.26%
2021/04/21	12	37.88	22	37.96	37.50	-10	12,258	-0.08%
2021/04/20	9	38.38	6	38.48	38.60	3	12,558	0.02%
2021/04/19	11	39.77	9	39.51	39.10	2	12,512	0.02%
2021/04/16	19	38.74	12	38.59	39.45	7	12,381	0.06%
2021/04/15	11	38.11	90	37.51	37.75	-79	12,412	-0.64%
2021/04/14	24	39.58	18	38.48	37.85	6	12,328	0.05%
2021/04/13	37	39.55	66.1	40.55	39.10	-29.1	11,822	-0.25%
2021/04/12	1	37.25	58	37.24	37.35	-57	10,389	-0.55%
2021/04/09	27	36.96	4	36.66	36.80	23	10,319	0.22%
2021/04/08	5	36.50	5	36.45	36.70	0	10,224	0.00%
2021/04/07	48	36.28	4	36.08	36.40	44	10,260	0.43%
2021/04/06	85	35.80	0	0.00	35.75	85	10,361	0.82%
2021/04/01	2	36.45	0	0.00	36.15	2	10,538	0.02%
2021/03/31	2	36.58	0	0.00	36.40	2	10,493	0.02%
2021/03/30	1	36.75	0	0.00	36.75	1	10,488	0.01%
2021/03/29	33	37.19	1	37.00	37.10	32	10,483	0.31%
2021/03/26	12	37.24	26	37.73	37.50	-14	10,309	-0.14%
2021/03/25	4	36.08	0	0.00	35.80	4	10,086	0.04%
2021/03/24	0	0.00	0	36.35	36.20	0	10,118	0.00%
2021/03/23	13	37.10	3	36.95	36.70	10	10,158	0.10%
2021/03/22	0	0.00	4	37.35	37.50	-4	10,097	-0.04%
2021/03/19	5	36.21	1	36.15	36.05	4	10,085	0.04%
2021/03/18	1	36.70	1.8	36.79	36.75	-0.8	10,126	-0.01%
2021/03/17	20	37.00	1	36.60	36.60	19	10,389	0.18%
2021/03/16	0	0.00	26	36.67	36.55	-26	10,587	-0.25%
2021/03/15	4	36.83	0	0.00	36.85	4	11,005	0.04%
2021/03/12	24	36.31	0	0.00	36.35	24	11,165	0.21%
2021/03/11	4	35.89	1	35.90	35.80	3	11,318	0.03%
2021/03/08	1	35.70	2	35.25	35.00	-1	11,647	-0.01%
2021/03/05	2	35.00	3	35.10	34.85	-1	11,841	-0.01%
2021/03/03	1	35.55	6	35.78	35.85	-5	13,700	-0.04%
2021/03/02	1	35.90	0	0.00	35.25	1	13,824	0.01%
2021/02/24	2	35.25	5	35.30	35.30	-3	14,667	-0.02%
2021/02/23	8	35.78	0	0.00	35.80	8	15,105	0.05%
2021/02/22	7	35.64	10.6	35.55	35.95	-3.6	15,563	-0.02%
2021/02/19	5	35.19	0	0.00	35.35	5	16,915	0.03%
2021/02/18	2	34.65	0	0.00	34.70	2	18,136	0.01%
2021/02/17	4	34.65	6	34.26	34.10	-2	19,353	-0.01%
2021/02/04	3	32.80	0	0.00	32.65	3	20,527	0.01%
2021/02/03	1	32.95	0	0.00	32.80	1	20,588	0.00%
2021/02/02	1	33.15	0	0.00	33.25	1	20,664	0.00%
2021/01/29	2	33.05	7	32.69	32.45	-5	20,709	-0.02%
2021/01/28	2	33.93	12	34.02	33.90	-10	20,621	-0.05%
2021/01/26	5	34.73	12	34.65	34.60	-7	20,712	-0.03%
2021/01/25	0	0.00	2	34.90	35.00	-2	20,614	-0.01%
2021/01/22	4	34.45	3	34.52	34.50	1	20,622	0.00%
2021/01/21	3	34.70	9	34.10	34.05	-6	20,617	-0.03%
2021/01/20	3	35.02	0	0.00	34.50	3	20,540	0.01%
2021/01/19	0	0.00	16.1	36.83	36.70	-16.1	20,283	-0.08%
2021/01/18	15	37.13	14	37.40	37.15	1	20,331	0.00%
2021/01/15	28	39.29	8	39.12	37.75	20	20,117	0.10%
2021/01/14	49	38.96	28	38.92	40.30	21	19,296	0.11%
2021/01/13	18	37.43	36	37.22	38.00	-18	18,345	-0.10%
2021/01/12	0	0.00	15	36.25	36.20	-15	17,804	-0.08%
2021/01/11	5	37.02	28	37.20	37.25	-23	17,704	-0.13%
2021/01/08	5	36.59	5	36.94	36.45	0	17,464	0.00%
2021/01/07	0	0.00	10	35.60	35.75	-10	17,168	-0.06%
2021/01/06	11	36.34	10	35.35	35.20	1	17,099	0.01%
2021/01/05	0.1	35.90	2	36.03	36.05	-1.9	16,931	-0.01%
2020/12/31	0	0.00	1	34.95	34.95	-1	16,764	-0.01%
2020/12/30	0	0.00	7	35.35	35.40	-7	16,683	-0.04%
2020/12/29	26	36.66	0	0.00	36.10	26	16,540	0.16%
2020/12/28	0	0.00	1	36.90	37.30	-1	16,331	-0.01%
2020/12/25	8	35.62	0	0.00	35.85	8	15,999	0.05%
2020/12/24	0	0.00	10	35.60	35.45	-10	15,962	-0.06%
2020/12/22	10	34.50	0	0.00	34.50	10	15,893	0.06%
2020/12/21	2	35.20	0	0.00	35.60	2	15,856	0.01%
2020/12/18	0.4	35.75	0	0.00	35.75	0.4	15,825	0.00%
2020/12/17	7	36.15	0	0.00	36.00	7	15,761	0.04%
2020/12/16	1	35.45	2	35.00	35.60	-1	15,672	-0.01%
2020/12/15	7	34.14	0	0.00	34.00	7	15,552	0.05%
2020/12/14	12	35.35	7	35.17	35.10	5	15,386	0.03%
2020/12/11	13	36.08	3	35.65	35.30	10	15,286	0.07%
2020/12/10	4	37.60	0	0.00	36.95	4	15,000	0.03%
2020/12/09	21	37.68	17.1	37.67	38.25	3.9	14,692	0.03%
2020/12/08	17	36.84	10	37.90	36.80	7	14,220	0.05%
2020/12/07	0	0.00	0.1	37.20	37.20	-0.1	14,006	0.00%
2020/12/04	8	36.57	13	36.63	36.45	-5	13,717	-0.04%
2020/12/03	1	36.80	4	36.93	36.60	-3	13,579	-0.02%
2020/12/02	22	36.96	0	0.00	36.85	22	13,412	0.16%
2020/12/01	6	36.90	9	36.97	37.00	-3	13,281	-0.02%
2020/11/30	5	37.25	12	37.41	37.25	-7	13,068	-0.05%
2020/11/27	34.8	38.72	55	38.68	36.75	-20.2	12,757	-0.16%
2020/11/25	6	36.82	1	37.55	36.90	5	11,040	0.05%
2020/11/24	6	36.63	4	36.51	36.40	2	10,637	0.02%
2020/11/23	23	37.30	17.8	37.60	37.00	5.2	10,377	0.05%
2020/11/20	13	37.53	28	37.53	37.40	-15	10,016	-0.15%
2020/11/19	23	36.73	34.3	37.05	37.20	-11.3	9,514	-0.12%
2020/11/18	25	37.40	39	37.31	36.95	-14	9,033	-0.15%
2020/11/17	36	35.93	63.2	35.91	36.00	-27.2	7,585	-0.36%
2020/11/16	18	33.72	19.1	35.15	35.90	-1.1	6,421	-0.02%
2020/11/13	42	32.42	59	32.31	32.65	-17	5,228	-0.33%
2020/11/12	7	30.30	10	30.05	31.35	-3	4,563	-0.07%
2020/11/09	0	0.00	3	29.47	28.95	-3	4,400	-0.07%
2020/11/06	8	29.71	0	0.00	29.05	8	4,404	0.18%
2020/11/05	2	29.83	2	29.90	29.70	0	4,383	0.00%
2020/11/04	0	0.00	0.2	30.05	30.15	-0.2	4,385	0.00%
2020/11/03	2	29.30	5	29.23	29.60	-3	4,352	-0.07%
2020/11/02	1	28.65	1	28.90	28.30	0	4,355	0.00%
2020/10/27	1	29.40	2.1	29.82	29.85	-1.1	4,785	-0.02%
2020/10/26	2	29.95	11	30.19	29.90	-9	4,806	-0.19%
2020/10/23	0	0.00	0	29.05	29.10	0	4,651	0.00%
2020/10/22	0	0.00	2	28.80	28.70	-2	4,722	-0.04%
2020/10/21	0	0.00	7	28.75	29.15	-7	4,741	-0.15%
2020/10/19	0	0.00	1	28.00	28.30	-1	4,768	-0.02%
2020/10/15	0	0.00	1	28.00	27.55	-1	4,773	-0.02%
2020/10/14	2	27.60	1	27.40	27.45	1	4,792	0.02%
2020/10/12	0	0.00	1	27.30	27.40	-1	4,904	-0.02%
2020/10/06	0	0.00	1	27.30	27.70	-1	5,020	-0.02%
2020/10/05	2	26.95	0	0.00	27.00	2	5,117	0.04%
2020/09/30	1	26.65	0	0.00	27.00	1	5,251	0.02%
2020/09/25	6	26.53	2	25.90	26.30	4	5,547	0.07%
2020/09/24	2	26.70	3	26.90	26.60	-1	5,623	-0.02%
2020/09/22	2	27.80	0	0.00	27.95	2	5,917	0.03%
2020/09/21	2	28.60	0	0.00	28.55	2	5,998	0.03%
2020/09/17	0	0.00	6	29.08	28.95	-6	6,352	-0.09%
2020/09/11	5	28.60	5	28.30	28.30	0	7,787	0.00%
2020/09/08	0	0.00	8	28.45	28.55	-8	8,157	-0.10%
2020/09/07	0	0.00	10	28.49	28.50	-10	8,204	-0.12%
2020/09/02	23	29.08	1	29.40	29.00	22	8,412	0.26%
2020/08/28	1	28.10	0	0.00	28.20	1	8,585	0.01%
2020/08/21	3	28.28	0	0.00	28.50	3	9,125	0.03%
2020/08/20	1	27.70	0	0.00	27.50	1	9,098	0.01%
2020/08/19	2	29.10	0	0.00	29.10	2	8,989	0.02%
2020/08/18	2	30.03	1	29.80	29.70	1	8,936	0.01%
2020/08/17	17	31.23	53	31.01	30.70	-36	8,844	-0.41%
2020/08/13	1	29.05	0	0.00	29.10	1	8,409	0.01%
2020/08/12	0	0.00	3	30.00	30.10	-3	8,369	-0.04%
2020/08/10	3	29.98	0	0.00	30.00	3	8,409	0.04%
2020/08/07	2	30.40	12	30.17	30.25	-10	8,467	-0.12%
2020/08/06	0	0.00	1	31.15	31.00	-1	8,429	-0.01%
2020/08/05	10	31.70	15	31.28	30.90	-5	8,361	-0.06%
2020/08/04	31	31.64	2	31.43	31.15	29	8,263	0.35%
2020/08/03	15	30.95	2	31.05	30.95	13	8,084	0.16%
2020/07/31	7	30.04	17	30.04	30.75	-10	7,911	-0.13%
2020/07/30	1	28.65	4	29.45	29.55	-3	7,786	-0.04%
2020/07/29	2	27.90	0	0.00	28.00	2	7,740	0.03%
2020/07/24	11	29.47	0	0.00	29.05	11	7,695	0.14%
2020/07/23	11	30.00	2	30.15	30.00	9	7,666	0.12%
2020/07/22	0	0.00	2	29.50	29.35	-2	7,597	-0.03%
2020/07/21	1	29.60	0	0.00	29.55	1	7,587	0.01%
2020/07/17	1	28.95	0	0.00	28.25	1	7,587	0.01%
2020/07/14	0	0.00	1	29.35	29.05	-1	7,620	-0.01%
2020/07/10	4	29.44	0	0.00	29.40	4	7,689	0.05%
2020/07/08	1	30.10	0	0.00	30.40	1	7,517	0.01%
2020/07/07	1	30.40	5	30.53	30.55	-4	7,471	-0.05%
2020/07/03	2	30.97	1	30.45	30.50	1	7,473	0.01%
2020/07/02	8	31.62	3	31.42	31.10	5	7,456	0.07%
2020/07/01	0	0.00	21	31.00	31.00	-21	7,225	-0.29%
2020/06/24	5	30.90	1	31.30	31.50	4	7,025	0.06%
2020/06/23	0	0.00	2	30.33	30.20	-2	6,878	-0.03%
2020/06/22	2	31.35	3	30.95	30.95	-1	6,809	-0.01%
2020/06/19	6	31.83	4	32.09	32.25	2	6,612	0.03%
2020/06/18	27	29.10	23	29.35	30.30	4	6,119	0.07%
2020/06/17	1	29.05	7	29.15	29.10	-6	5,679	-0.11%
2020/06/16	0	0.00	1	27.60	27.80	-1	5,476	-0.02%
2020/06/15	20	27.55	1	27.35	27.00	19	5,572	0.34%
2020/06/12	1	27.10	0	0.00	27.35	1	5,633	0.02%
2020/06/10	2	28.05	0	0.00	28.80	2	5,755	0.03%
2020/06/08	2	29.35	3	29.07	28.80	-1	5,910	-0.02%
2020/06/05	0	0.00	2	29.15	29.15	-2	5,887	-0.03%
2020/06/04	3	28.70	0	0.00	28.60	3	5,872	0.05%
2020/06/03	1	28.35	3	29.15	29.00	-2	5,829	-0.03%
2020/06/02	0	0.00	3	27.33	27.95	-3	5,585	-0.05%
2020/06/01	1	27.00	0	0.00	26.90	1	5,532	0.02%
2020/05/28	2	26.70	0	0.00	26.80	2	5,718	0.03%
2020/05/27	0	0.00	1	26.30	26.35	-1	5,651	-0.02%
2020/05/21	6	26.60	1	26.80	26.60	5	5,830	0.09%
2020/05/18	1	25.90	5	25.75	25.60	-4	5,929	-0.07%
2020/05/15	0	0.00	1	26.65	26.60	-1	5,910	-0.02%
2020/05/14	1	27.40	0	0.00	26.95	1	5,872	0.02%
2020/05/13	7	28.77	0	0.00	28.75	7	5,848	0.12%
2020/05/11	0	0.00	2	29.68	29.70	-2	6,008	-0.03%
2020/05/07	5	29.00	0	0.00	29.00	5	6,134	0.08%
2020/05/06	1	28.55	0	0.00	28.55	1	6,175	0.02%
2020/05/05	1	28.55	0	0.00	28.50	1	6,120	0.02%
2020/04/30	0	0.00	1	28.45	28.45	-1	6,175	-0.02%
2020/04/27	1	27.35	0	0.00	27.70	1	6,444	0.02%
2020/04/24	1	27.05	0	0.00	27.00	1	6,410	0.02%
2020/04/16	0	0.00	42.3	27.46	27.70	-42.3	6,551	-0.65%
2020/04/15	1	27.75	8	27.45	27.30	-7	6,608	-0.11%
2020/04/14	0	0.00	2	26.90	26.85	-2	6,685	-0.03%
2020/04/13	2	26.78	43	26.89	26.50	-41	6,738	-0.61%
2020/04/09	35	26.68	4	27.00	26.50	31	6,920	0.45%
2020/04/08	3	25.95	5	26.12	26.30	-2	7,026	-0.03%
2020/04/07	40	25.35	2	25.33	25.60	38	7,007	0.54%
2020/04/06	3	23.95	4	24.05	24.25	-1	6,954	-0.01%
2020/03/27	3	23.45	0	0.00	23.15	3	7,025	0.04%
2020/03/26	2	23.15	45	23.40	23.60	-43	6,979	-0.62%
2020/03/25	3	22.75	1	22.90	22.85	2	6,945	0.03%
2020/03/24	45	20.80	1	20.85	21.30	44	6,896	0.64%
2020/03/23	5	19.87	2	20.20	19.70	3	6,877	0.04%
2020/03/20	0	0.00	33	20.42	21.10	-33	6,920	-0.48%
2020/03/19	34	20.26	32	21.00	19.35	2	6,878	0.03%
2020/03/18	1	22.35	0	0.00	21.50	1	6,821	0.01%
2020/03/17	3	23.43	0	0.00	22.10	3	6,892	0.04%
2020/03/16	2	25.20	4	26.73	24.20	-2	6,782	-0.03%
2020/03/13	13	25.49	0	0.00	26.45	13	6,710	0.19%
2020/03/12	18	29.19	0	0.00	28.20	18	6,557	0.27%
2020/03/06	0	0.00	1	33.10	33.10	-1	6,424	-0.02%
2020/03/03	6	33.73	7	33.80	33.50	-1	6,651	-0.02%
2020/02/25	5	32.70	0	0.00	33.00	5	6,509	0.08%
2020/02/19	3	33.65	3	33.62	33.65	0	6,805	0.00%
2020/02/14	2	32.80	2.1	33.10	33.25	-0.1	7,171	0.00%
2020/02/13	0	0.00	7	32.72	32.75	-7	7,197	-0.10%
2020/02/12	1	32.60	0	0.00	32.40	1	7,417	0.01%
2020/02/11	6	32.03	0	0.00	32.00	6	7,526	0.08%
2020/02/10	0	0.00	2	31.60	31.95	-2	7,640	-0.03%
2020/02/07	0	0.00	3	31.10	30.75	-3	7,760	-0.04%
2020/02/05	3	30.37	0	0.00	30.30	3	8,414	0.04%
2020/02/04	2	30.20	5	30.08	30.45	-3	8,821	-0.03%
2020/02/03	2	28.85	13	28.30	28.75	-11	9,447	-0.12%
2020/01/31	4	29.53	3	30.17	30.05	1	9,524	0.01%
2020/01/30	1	31.45	0	0.00	31.30	1	9,748	0.01%
2020/01/20	1	34.85	0	0.00	34.75	1	9,928	0.01%
2020/01/17	2	34.65	0	0.00	34.90	2	10,399	0.02%
2020/01/15	12	35.04	10	35.10	34.75	2	12,780	0.02%
2020/01/14	2	34.90	0	0.00	35.00	2	13,580	0.01%
2020/01/13	1	34.55	21	34.27	34.70	-20	14,031	-0.14%
2020/01/10	34	33.94	40	33.85	34.00	-6	14,160	-0.04%
2020/01/09	2	34.70	1	35.10	34.70	1	14,389	0.01%
2020/01/08	1	34.80	0	0.00	34.80	1	14,476	0.01%
2020/01/07	3	35.95	5	36.05	36.50	-2	14,562	-0.01%
2020/01/06	1	36.45	0	0.00	36.00	1	14,681	0.01%
2020/01/03	0	0.00	4	36.85	36.70	-4	14,818	-0.03%
2020/01/02	0	0.00	2	36.68	36.55	-2	14,824	-0.01%
2019/12/31	0	0.00	3	35.62	35.75	-3	14,784	-0.02%
2019/12/27	1	34.50	6	34.94	34.80	-5	15,379	-0.03%
2019/12/26	7	34.92	0	0.00	34.90	7	15,479	0.05%
2019/12/24	10	35.30	0	0.00	35.50	10	16,225	0.06%
2019/12/23	1	36.30	1	35.90	35.60	0	16,746	0.00%
2019/12/20	0	0.00	12	36.09	36.10	-12	17,654	-0.07%
2019/12/19	1	36.10	0	0.00	36.00	1	18,995	0.01%
2019/12/18	1	35.85	0	0.00	35.80	1	20,453	0.00%
2019/12/17	4	36.25	12	36.38	36.20	-8	21,105	-0.04%
2019/12/16	2	35.60	1	35.90	35.90	1	21,336	0.00%
2019/12/13	15	35.10	9	35.24	35.15	6	21,351	0.03%
2019/12/12	1	35.75	51	35.55	35.75	-50	21,386	-0.23%
2019/12/10	0	0.00	1	34.75	34.95	-1	21,356	0.00%
2019/12/09	0	0.00	10	35.20	35.10	-10	21,399	-0.05%
2019/12/06	0	0.00	1	35.45	35.15	-1	21,610	0.00%
2019/12/05	6	34.99	0	0.00	35.00	6	21,758	0.03%
2019/12/04	2	34.73	0	0.00	34.65	2	21,890	0.01%
2019/12/03	2	35.05	0	0.00	35.15	2	22,207	0.01%
2019/12/02	24	35.29	5	35.35	35.20	19	22,327	0.09%
2019/11/29	7	36.73	6	36.76	36.40	1	22,495	0.00%
2019/11/28	1	36.10	0	0.00	36.10	1	22,797	0.00%
2019/11/27	1	36.10	0	0.00	36.10	1	23,058	0.00%
2019/11/26	11	35.99	0	0.00	36.20	11	23,306	0.05%
2019/11/22	31	36.33	20	35.95	35.95	11	23,655	0.05%
2019/11/21	31	35.60	25	36.18	36.45	6	23,778	0.03%
2019/11/20	16	36.24	0	0.00	36.25	16	24,119	0.07%
2019/11/19	1	36.65	1	37.15	36.65	0	24,530	0.00%
2019/11/18	10	36.66	25	36.50	36.65	-15	24,653	-0.06%
2019/11/15	20	36.34	15	36.27	36.30	5	24,800	0.02%
2019/11/14	38	36.29	12	36.61	36.10	26	25,037	0.10%
2019/11/13	15	36.70	5	37.11	37.15	10	25,144	0.04%
2019/11/11	10	36.54	2	36.00	36.10	8	25,658	0.03%
2019/11/08	21	38.62	11	38.70	38.50	10	25,643	0.04%
2019/11/07	20	38.62	2	38.45	38.70	18	25,695	0.07%
2019/11/06	5	39.00	1	38.55	38.35	4	25,767	0.02%
2019/11/05	4	38.86	32	38.42	38.90	-28	25,599	-0.11%
2019/11/04	36	38.22	46	38.07	38.00	-10	25,278	-0.04%
2019/11/01	22	37.85	1	37.75	38.10	21	25,142	0.08%
2019/10/31	11	37.98	4	38.20	37.90	7	25,210	0.03%
2019/10/30	1	38.70	0	0.00	38.70	1	24,813	0.00%
2019/10/29	31	38.50	37	38.51	38.55	-6	25,374	-0.02%
2019/10/28	2	38.30	3	38.00	38.20	-1	25,609	0.00%
2019/10/25	15	38.50	1	38.15	38.30	14	25,480	0.05%
2019/10/24	3	39.35	23	39.69	39.65	-20	25,348	-0.08%
2019/10/23	109	41.18	28.1	41.38	38.90	80.9	25,011	0.32%	大買/
2019/10/22	11	39.51	11	39.88	40.10	0	23,223	0.00%
2019/10/21	6	38.90	9	39.02	39.00	-3	22,456	-0.01%
2019/10/18	0	0.00	3	37.80	37.95	-3	22,005	-0.01%
2019/10/17	0	0.00	1	37.60	37.45	-1	21,842	0.00%
2019/10/16	10	36.70	10	36.75	36.25	0	21,475	0.00%
2019/10/15	0	0.00	9	36.91	36.65	-9	21,417	-0.04%
2019/10/14	0	0.00	1	36.40	36.25	-1	21,222	0.00%
2019/10/08	0	0.00	6	35.57	35.40	-6	20,981	-0.03%
2019/10/07	2	36.50	0.9	36.15	36.15	1.1	20,808	0.01%
2019/10/04	24	36.10	14	36.26	36.10	10	20,710	0.05%
2019/10/03	5	37.11	7	36.70	37.10	-2	20,295	-0.01%
2019/10/02	3	37.18	1	37.50	37.70	2	20,213	0.01%
2019/10/01	1	37.35	0	0.00	37.40	1	20,256	0.00%
2019/09/27	15	37.08	7	36.74	36.55	8	20,064	0.04%
2019/09/26	2	38.50	11.1	39.34	38.45	-9.1	19,529	-0.05%
2019/09/25	45	39.65	77.1	39.38	39.40	-32.1	19,132	-0.17%
2019/09/24	80	39.00	72	39.23	38.70	8	18,551	0.04%
2019/09/23	26	38.13	67	36.68	38.80	-41	17,228	-0.24%
2019/09/20	5	35.66	80	35.46	35.30	-75	15,767	-0.48%
2019/09/19	111	34.35	13	34.03	34.65	98	15,123	0.65%	大買/
2019/09/18	5	33.26	12	33.22	33.00	-7	14,855	-0.05%
2019/09/17	4	33.25	2	33.50	33.45	2	14,826	0.01%
2019/09/16	0	0.00	10	32.85	32.85	-10	14,775	-0.07%
2019/09/12	2	33.10	1.5	32.83	32.80	0.5	14,783	0.00%
2019/09/11	4	32.78	0	32.90	32.95	4	14,724	0.03%
2019/09/10	12	32.90	1	32.25	32.70	11	14,695	0.07%
2019/09/09	11	33.85	15	33.75	33.60	-4	14,494	-0.03%
2019/09/06	4	34.73	2	34.65	34.65	2	14,373	0.01%
2019/09/05	14	35.33	9	35.54	35.20	5	14,270	0.04%
2019/09/04	4	34.54	3	34.65	34.85	1	13,967	0.01%
2019/09/03	7	35.16	1	35.25	34.80	6	13,829	0.04%
2019/09/02	0	0.00	2	35.23	36.05	-2	13,526	-0.01%
2019/08/30	5	34.57	4	34.93	33.50	1	13,039	0.01%
2019/08/29	2	35.10	10	34.92	34.50	-8	12,786	-0.06%
2019/08/28	0	0.00	3	34.23	34.80	-3	12,538	-0.02%
2019/08/27	11	34.31	3	34.60	34.20	8	12,425	0.06%
2019/08/26	5	33.61	3	33.72	33.60	2	12,455	0.02%
2019/08/23	10	34.94	28	34.64	34.35	-18	12,257	-0.15%
2019/08/22	1	34.10	4	34.05	34.15	-3	11,726	-0.03%
2019/08/21	19	33.27	4	33.18	33.40	15	11,266	0.13%
2019/08/20	11	32.48	14	32.54	32.60	-3	11,106	-0.03%
2019/08/19	15	33.70	42	33.63	33.10	-27	10,997	-0.25%
2019/08/16	7	33.48	7	32.88	32.80	0	10,707	0.00%
2019/08/15	12	32.70	12	33.05	33.30	0	10,479	0.00%
2019/08/14	9	33.33	4	34.00	32.45	5	10,278	0.05%
2019/08/13	0	0.00	13	32.00	31.90	-13	9,937	-0.13%
2019/08/12	41	29.80	40	31.15	31.00	1	9,593	0.01%
2019/08/08	7	29.67	2	29.50	29.50	5	9,436	0.05%
2019/08/07	5	28.71	0	0.00	28.00	5	9,287	0.05%
2019/08/06	6	27.89	2	27.75	28.70	4	9,218	0.04%
2019/08/05	4	29.13	2	29.60	28.90	2	9,141	0.02%
2019/08/02	18	29.49	2	29.85	29.25	16	9,190	0.17%
2019/08/01	5	32.59	2	32.75	32.45	3	8,764	0.03%
2019/07/31	29	33.07	45	32.61	32.60	-16	8,517	-0.19%
2019/07/29	9	36.07	26	35.38	36.20	-17	7,908	-0.21%
2019/07/26	0	0.00	46	33.69	34.20	-46	7,592	-0.61%
2019/07/25	47	33.90	19	34.18	34.20	28	7,555	0.37%
2019/07/24	4	32.55	11	33.15	32.90	-7	7,360	-0.10%
2019/07/23	20	32.15	1	32.00	32.05	19	7,317	0.26%
2019/07/22	1	32.10	13	32.23	32.30	-12	7,450	-0.16%
2019/07/18	0	0.00	1	32.35	32.30	-1	7,802	-0.01%
2019/07/17	0	0.00	16	32.84	32.95	-16	8,259	-0.19%
2019/07/16	17	32.94	11	33.13	32.85	6	8,610	0.07%
2019/07/15	0	0.00	3	32.35	32.40	-3	9,334	-0.03%
2019/07/12	2	32.15	0	0.00	32.25	2	9,814	0.02%
2019/07/11	13	32.63	0	0.00	32.55	13	10,233	0.13%
2019/07/10	0	0.00	1	32.20	32.10	-1	10,442	-0.01%
2019/07/09	56	32.26	77	31.96	31.90	-21	10,621	-0.20%
2019/07/08	1	32.30	1	32.45	32.10	0	11,016	0.00%
2019/07/05	15	32.12	2	32.40	32.40	13	11,394	0.11%
2019/07/04	0	0.00	2	31.85	32.15	-2	11,635	-0.02%
2019/07/03	0	0.00	5	31.10	31.00	-5	11,570	-0.04%
2019/07/02	2	31.75	12	31.64	31.60	-10	11,734	-0.09%
2019/07/01	10	31.60	5	31.20	31.25	5	11,819	0.04%
2019/06/28	26	31.08	6	31.55	30.90	20	11,852	0.17%
2019/06/27	0	0.00	4	30.46	30.75	-4	11,802	-0.03%
2019/06/26	2	29.90	1	29.95	29.95	1	12,198	0.01%
2019/06/25	1	30.20	0	0.00	30.00	1	12,306	0.01%
2019/06/24	1	30.40	0	0.00	30.70	1	12,608	0.01%
2019/06/21	10	30.55	22	30.17	30.15	-12	13,159	-0.09%
2019/06/20	0	0.00	3	30.37	30.45	-3	13,518	-0.02%
2019/06/19	6	29.95	7	30.16	30.00	-1	13,833	-0.01%
2019/06/18	2	29.50	1	29.60	29.45	1	14,386	0.01%
2019/06/14	0	0.00	1	29.75	29.55	-1	15,933	-0.01%
2019/06/13	1	29.65	0	0.00	29.60	1	16,376	0.01%
2019/06/11	1	29.15	0	0.00	29.10	1	17,512	0.01%
2019/06/10	0	0.00	2	28.93	28.80	-2	17,501	-0.01%
2019/06/06	1	28.30	20	28.60	28.10	-19	17,547	-0.11%
2019/06/05	1	28.85	0	0.00	28.50	1	17,655	0.01%
2019/05/31	41	29.27	16	29.25	29.15	25	18,313	0.14%
2019/05/30	2	28.95	22	29.12	29.15	-20	18,476	-0.11%
2019/05/27	1	25.90	1	26.25	26.10	0	18,738	0.00%
2019/05/24	1	26.40	1	26.95	26.40	0	18,978	0.00%
2019/05/23	1	26.35	2	26.45	26.25	-1	19,214	-0.01%
2019/05/22	23	28.16	22	27.81	27.75	1	19,471	0.01%
2019/05/21	1	26.60	0	0.00	27.85	1	19,988	0.01%
2019/05/20	2	28.00	1	27.60	27.30	1	20,492	0.00%
2019/05/17	6	28.75	0	0.00	28.75	6	21,450	0.03%
2019/05/16	32	30.44	31	29.92	29.85	1	22,164	0.00%
2019/05/15	1	30.80	60	30.85	30.65	-59	22,306	-0.26%
2019/05/14	0	0.00	2	29.10	30.60	-2	22,356	-0.01%
2019/05/13	1	29.90	1	30.30	29.90	0	22,576	0.00%
2019/05/10	7	30.34	0	0.00	30.50	7	22,808	0.03%
2019/05/09	5	30.88	2	30.60	30.10	3	22,805	0.01%
2019/05/08	4	31.46	7	31.74	31.60	-3	22,714	-0.01%
2019/05/07	1	32.60	1	32.25	32.25	0	22,776	0.00%
2019/05/06	2	32.33	0	0.00	32.00	2	22,852	0.01%
2019/05/03	23	33.52	10	33.70	33.70	13	22,827	0.06%
2019/05/02	0	0.00	10	34.10	33.90	-10	22,665	-0.04%
2019/04/30	2	33.00	3	33.33	33.80	-1	23,127	0.00%
2019/04/29	23	32.36	26	32.55	32.60	-3	23,069	-0.01%
2019/04/26	24	32.78	29	32.83	32.65	-5	23,030	-0.02%
2019/04/25	38	33.84	7	33.84	33.50	31	22,946	0.14%
2019/04/24	21	33.51	5	33.40	33.40	16	22,890	0.07%
2019/04/23	33	34.43	32	34.95	34.00	1	22,634	0.00%
2019/04/22	26	35.88	13	36.56	36.10	13	22,241	0.06%
2019/04/19	32	35.85	22	35.85	36.10	10	21,977	0.05%
2019/04/18	28	35.28	36	35.12	34.90	-8	21,337	-0.04%
2019/04/17	83	34.46	89	34.66	34.90	-6	20,901	-0.03%
2019/04/16	21	34.14	9	34.07	34.00	12	20,522	0.06%
2019/04/15	21	34.08	22	33.84	33.75	-1	20,454	0.00%
2019/04/12	44	33.84	37	33.88	33.75	7	20,628	0.03%
2019/04/11	55	33.77	37	34.03	33.10	18	20,620	0.09%
2019/04/10	57	33.22	32	32.44	33.50	25	20,305	0.12%
2019/04/09	26	32.43	13	32.48	32.05	13	19,945	0.07%
2019/04/08	4	32.60	0	0.00	32.60	4	19,929	0.02%
2019/04/03	1	32.55	3	32.35	32.40	-2	19,841	-0.01%
2019/04/02	29	32.27	40	32.30	32.15	-11	19,860	-0.06%
2019/04/01	21	32.37	25	32.36	32.45	-4	19,727	-0.02%
2019/03/29	55	31.56	13	31.64	31.85	42	19,496	0.22%
2019/03/28	2	30.45	0	0.00	30.40	2	19,462	0.01%
2019/03/27	0	0.00	1	30.75	30.70	-1	19,888	-0.01%
2019/03/26	8	30.31	2	30.55	30.30	6	19,620	0.03%
2019/03/25	3	32.60	5	32.78	31.80	-2	19,073	-0.01%
2019/03/22	2	33.45	58	33.49	33.60	-56	18,711	-0.30%
2019/03/21	5	34.16	4	34.01	33.60	1	18,461	0.01%
2019/03/20	115	33.85	55	34.01	34.10	60	17,918	0.33%	大買/
2019/03/19	8	33.00	14	32.94	32.80	-6	17,195	-0.03%
2019/03/18	6	31.35	5	31.57	32.20	1	16,622	0.01%
2019/03/15	22	31.10	0	0.00	30.90	22	16,282	0.14%
2019/03/14	19	31.14	21	31.11	31.10	-2	16,182	-0.01%
2019/03/12	0	0.00	1	29.80	29.65	-1	15,636	-0.01%
2019/03/11	4	29.79	1	29.75	29.70	3	15,934	0.02%
2019/03/07	1	29.85	4	29.65	29.35	-3	16,168	-0.02%
2019/03/06	14	30.75	9	30.68	30.25	5	16,224	0.03%
2019/03/05	13	30.83	9	30.68	30.70	4	16,125	0.02%
2019/03/04	16	30.25	15	30.20	30.15	1	15,993	0.01%
2019/02/27	1	29.45	0	0.00	29.85	1	16,045	0.01%
2019/02/26	0	0.00	3	30.67	30.10	-3	16,370	-0.02%
2019/02/25	1	29.90	1	30.35	30.45	0	16,392	0.00%
2019/02/22	54	30.29	42	30.46	30.00	12	16,399	0.07%
2019/02/21	12	30.04	17	29.95	30.85	-5	16,388	-0.03%
2019/02/20	47	30.89	44	30.98	30.25	3	16,221	0.02%
2019/02/19	56	30.28	60	30.52	30.40	-4	15,922	-0.03%
2019/02/18	11	29.92	6	29.94	30.60	5	15,572	0.03%
2019/02/15	11	26.81	40	28.30	28.90	-29	14,841	-0.20%
2019/02/14	1	26.25	2	26.53	26.30	-1	14,573	-0.01%
2019/02/13	0	0.00	1	25.45	25.60	-1	14,964	-0.01%
2019/02/12	1	26.25	10	25.75	25.85	-9	15,420	-0.06%
2019/02/11	8	25.61	3	25.80	25.70	5	15,722	0.03%
2019/01/30	6	26.86	11	26.68	26.65	-5	16,152	-0.03%
2019/01/25	0	0.00	4	26.44	26.35	-4	17,162	-0.02%
2019/01/24	0	0.00	1	26.15	26.15	-1	17,632	-0.01%
2019/01/23	2	25.20	2	25.48	25.70	0	18,334	0.00%
2019/01/22	5	25.80	3	26.52	25.20	2	18,620	0.01%
2019/01/18	1	26.00	0	0.00	25.60	1	18,198	0.01%
2019/01/17	0	0.00	1	25.20	25.50	-1	18,327	-0.01%
2019/01/15	1	24.95	1	24.90	24.95	0	18,585	0.00%
2019/01/14	1	24.90	0	0.00	24.65	1	19,028	0.01%
2019/01/11	3	26.10	4	25.34	25.45	-1	19,352	-0.01%
2019/01/10	2	25.63	1	25.75	25.80	1	19,442	0.01%
2019/01/08	2	24.65	2	24.70	24.80	0	19,321	0.00%
2019/01/07	2	25.15	3	25.17	24.95	-1	19,400	-0.01%
2019/01/04	1	24.05	6	22.64	24.45	-5	19,421	-0.03%
2019/01/03	3	24.07	1	23.30	23.30	2	19,296	0.01%
2019/01/02	3	25.32	2	25.40	25.40	1	19,163	0.01%
2018/12/28	1	25.80	2	26.18	26.05	-1	19,483	-0.01%
2018/12/27	7	26.14	1	25.85	25.85	6	19,734	0.03%
2018/12/26	10	27.15	0	0.00	26.10	10	19,771	0.05%
2018/12/25	1	26.15	2	26.68	26.55	-1	19,848	-0.01%
2018/12/22	1	25.85	1	26.30	26.30	0	20,114	0.00%
2018/12/21	1	25.35	6	26.08	26.55	-5	20,166	-0.02%
2018/12/20	14	26.41	2	26.53	26.05	12	19,810	0.06%
2018/12/19	0	0.00	1	29.40	28.90	-1	19,446	-0.01%
2018/12/18	5	29.04	0	0.00	29.20	5	19,553	0.03%
2018/12/17	0	0.00	1	29.00	29.00	-1	19,711	-0.01%
2018/12/14	2	29.38	1	29.15	29.20	1	20,000	0.00%
2018/12/13	2	30.05	4	30.00	29.90	-2	20,257	-0.01%
2018/12/12	0	0.00	1	30.15	30.05	-1	20,381	0.00%
2018/12/11	11	29.36	1	28.95	29.00	10	20,392	0.05%
2018/12/10	3	28.63	1	29.15	29.15	2	20,565	0.01%
2018/12/07	0	0.00	1	30.00	29.80	-1	20,750	0.00%
2018/12/06	5	30.20	4	29.10	29.20	1	20,762	0.00%
2018/12/05	1	31.95	10	31.85	31.85	-9	20,660	-0.04%
2018/12/04	1	33.20	6	32.96	32.85	-5	20,835	-0.02%
2018/12/03	2	32.23	0	0.00	32.30	2	20,626	0.01%
2018/11/30	1	30.70	6	30.63	30.45	-5	20,393	-0.02%
2018/11/29	8	30.18	15	30.10	30.00	-7	20,356	-0.03%
2018/11/28	10	29.43	14	29.95	29.85	-4	20,273	-0.02%
2018/11/27	0	0.00	1	28.55	28.80	-1	20,209	0.00%
2018/11/26	5	28.35	12	28.59	28.05	-7	20,239	-0.03%
2018/11/23	11	28.60	30	28.24	28.00	-19	20,184	-0.09%
2018/11/22	80	30.15	59	30.21	29.35	21	19,784	0.11%
2018/11/21	37	29.18	41	29.39	29.60	-4	19,650	-0.02%
2018/11/20	8	30.11	2	30.10	30.05	6	19,535	0.03%
2018/11/19	5	31.36	1	31.35	31.30	4	19,489	0.02%
2018/11/16	11	31.41	1	31.50	31.25	10	19,371	0.05%
2018/11/15	1	31.30	0	0.00	30.50	1	19,168	0.01%
2018/11/14	1	31.50	2	32.00	31.10	-1	18,979	-0.01%
2018/11/13	12	30.80	12	30.50	30.80	0	18,892	0.00%
2018/11/12	5	31.45	3	31.40	31.45	2	18,574	0.01%
2018/11/09	12	34.24	10	34.28	33.75	2	18,184	0.01%
2018/11/08	25	36.94	22	35.81	35.10	3	18,049	0.02%
2018/11/07	25	37.26	4	37.03	37.20	21	17,646	0.12%
2018/11/06	105	39.29	115	41.78	38.00	-10	17,335	-0.06%	大買/大賣/
2018/11/05	24	42.47	6	42.77	42.20	18	17,122	0.11%
2018/11/02	10	42.61	15	42.14	41.95	-5	17,315	-0.03%
2018/11/01	13	42.95	9	42.95	42.45	4	17,349	0.02%
2018/10/31	15	41.49	13	42.56	42.75	2	17,220	0.01%
2018/10/30	1	39.45	3	38.32	39.45	-2	16,467	-0.01%
2018/10/29	0	0.00	1	36.55	35.90	-1	16,146	-0.01%
2018/10/26	3	36.35	2	36.80	35.75	1	16,309	0.01%
2018/10/25	6	37.32	4	37.23	36.50	2	16,394	0.01%
2018/10/24	11	39.29	6	39.05	39.05	5	16,290	0.03%
2018/10/23	13	39.54	4	40.90	39.00	9	16,284	0.06%
2018/10/22	5	41.33	3	40.83	41.15	2	16,337	0.01%
2018/10/19	46	38.00	49	38.06	40.40	-3	16,045	-0.02%
2018/10/18	1	36.65	1	37.60	37.60	0	15,832	0.00%
2018/10/17	0	0.00	1	36.75	36.20	-1	15,964	-0.01%
2018/10/16	5	36.00	1	35.80	35.80	4	16,204	0.02%
2018/10/15	1	36.20	4	36.16	36.25	-3	16,402	-0.02%
2018/10/12	1	34.30	4	33.79	34.85	-3	16,739	-0.02%
2018/10/11	3	32.12	1	32.80	32.10	2	17,098	0.01%
2018/10/09	8	35.84	1	36.05	35.55	7	17,026	0.04%
2018/10/08	1	36.80	4	36.98	37.45	-3	17,066	-0.02%
2018/10/05	3	36.07	21	35.46	35.55	-18	17,433	-0.10%
2018/10/04	1	38.10	0	0.00	38.40	1	18,305	0.01%
2018/10/03	3	38.85	1	38.90	38.90	2	18,407	0.01%
2018/10/02	1	41.05	0	0.00	40.60	1	18,498	0.01%
2018/10/01	20	41.49	3	41.18	41.55	17	18,620	0.09%
2018/09/28	0	0.00	1	39.60	39.10	-1	19,242	-0.01%
2018/09/26	0	0.00	1	38.95	38.85	-1	20,123	0.00%
2018/09/25	1	38.00	1	38.95	38.60	0	20,699	0.00%
2018/09/21	0	0.00	7	38.14	38.60	-7	21,079	-0.03%
2018/09/20	5	36.72	1	37.30	36.60	4	21,410	0.02%
2018/09/19	3	38.55	5	39.23	38.10	-2	21,735	-0.01%
2018/09/17	3	40.90	3	40.80	41.75	0	21,633	0.00%
2018/09/14	1	41.05	1	41.50	41.60	0	21,874	0.00%
2018/09/12	4	43.24	2	43.10	43.30	2	22,038	0.01%
2018/09/11	2	44.85	2	44.93	44.80	0	22,382	0.00%
2018/09/10	2	44.05	4	45.43	42.90	-2	22,494	-0.01%
2018/09/07	6	48.47	4	47.54	47.40	2	22,468	0.01%
2018/09/06	0	0.00	2	49.10	49.00	-2	22,925	-0.01%
2018/09/05	3	49.07	1	49.45	49.45	2	23,936	0.01%
2018/09/04	5	50.54	5	50.64	50.30	0	24,460	0.00%
2018/08/30	2	52.25	0	0.00	51.40	2	24,999	0.01%
2018/08/29	1	51.60	0	0.00	51.80	1	25,151	0.00%
2018/08/28	0	0.00	1	51.80	51.40	-1	25,870	0.00%
2018/08/27	1	50.40	0	0.00	52.00	1	26,281	0.00%
2018/08/24	3	49.67	0	0.00	49.50	3	26,611	0.01%
2018/08/23	0	0.00	1	53.50	52.10	-1	27,095	0.00%
2018/08/22	0	0.00	2	53.70	53.20	-2	27,290	-0.01%
2018/08/21	1	55.80	2	55.00	54.20	-1	27,613	0.00%
2018/08/20	3	54.17	5	54.88	54.80	-2	28,316	-0.01%
2018/08/17	6	58.42	0	0.00	56.00	6	28,485	0.02%
2018/08/16	9	57.58	6	57.30	58.20	3	28,821	0.01%
2018/08/15	9	58.70	9	58.64	57.70	0	29,305	0.00%
2018/08/14	13	57.98	13	58.02	57.40	0	29,498	0.00%
2018/08/13	36	59.07	43	59.79	58.30	-7	30,328	-0.02%
2018/08/10	11	60.05	11	60.32	59.50	0	30,540	0.00%
2018/08/09	3	58.37	29	59.47	60.10	-26	30,742	-0.08%
2018/08/08	15	57.72	1	58.00	56.30	14	30,805	0.05%
2018/08/07	19	57.10	16	57.27	58.20	3	31,465	0.01%
2018/08/06	2	54.00	0	0.00	55.00	2	31,835	0.01%
2018/08/03	1	53.70	3	54.50	54.50	-2	32,349	-0.01%
2018/08/02	3	53.20	0	0.00	53.30	3	32,862	0.01%
2018/08/01	0	0.00	3	55.50	55.80	-3	33,874	-0.01%
2018/07/31	1	53.80	1	53.80	54.50	0	34,138	0.00%
2018/07/30	19	54.06	0	0.00	53.00	19	34,980	0.05%
2018/07/27	13	55.13	22	55.38	55.50	-9	35,988	-0.03%
2018/07/26	5	53.50	16	54.41	54.30	-11	36,686	-0.03%
2018/07/25	14	53.60	28	53.69	53.50	-14	36,862	-0.04%
2018/07/24	4	53.70	13	53.97	54.00	-9	36,865	-0.02%
2018/07/23	10	51.10	4	50.88	53.00	6	36,748	0.02%
2018/07/20	24	53.11	16	53.10	53.00	8	36,803	0.02%
2018/07/19	29	52.21	24	51.93	53.00	5	37,097	0.01%
2018/07/18	12	50.53	32	50.17	49.80	-20	36,837	-0.05%
2018/07/17	22	53.66	31	53.22	53.20	-9	36,582	-0.02%
2018/07/16	2	53.95	4	54.43	53.20	-2	36,768	-0.01%
2018/07/13	1	52.10	5	53.64	53.50	-4	37,024	-0.01%
2018/07/12	56	53.55	36	52.93	52.70	20	36,363	0.06%
2018/07/11	0	0.00	1	58.20	57.90	-1	35,323	0.00%
2018/07/10	0	0.00	8	56.73	56.30	-8	35,168	-0.02%
2018/07/09	3	55.43	16	55.23	54.80	-13	34,958	-0.04%
2018/07/06	22	57.38	5	55.94	56.60	17	34,695	0.05%
2018/07/05	33	61.19	13	60.55	59.40	20	33,864	0.06%
2018/07/04	8	61.15	46	62.19	63.50	-38	33,332	-0.11%
2018/07/03	30	60.17	19	61.17	59.90	11	32,907	0.03%
2018/07/02	4	61.65	0	0.00	61.00	4	32,255	0.01%
2018/06/29	41	61.21	56	61.09	62.70	-15	31,756	-0.05%
2018/06/28	32	62.18	10	62.96	59.10	22	31,497	0.07%
2018/06/27	30	65.68	16	67.26	64.10	14	31,012	0.05%
2018/06/26	16	64.75	52	63.70	66.50	-36	30,793	-0.12%
2018/06/25	48	66.45	38	66.63	65.60	10	30,660	0.03%
2018/06/22	22	64.35	22	64.63	64.80	0	30,545	0.00%
2018/06/21	19	64.65	13	65.31	63.80	6	30,220	0.02%
2018/06/20	8	65.71	8	65.66	65.00	0	29,975	0.00%
2018/06/19	10	71.53	2	70.30	70.00	8	29,583	0.03%
2018/06/15	3	73.80	5	74.32	73.50	-2	29,325	-0.01%
2018/06/14	16	74.36	15	74.56	73.80	1	29,148	0.00%
2018/06/13	11	74.18	16	72.64	72.80	-5	28,725	-0.02%
2018/06/12	39	72.03	27	72.15	69.90	12	28,189	0.04%
2018/06/11	9	69.40	5	69.38	71.00	4	28,052	0.01%
2018/06/08	1	65.30	5	65.72	65.30	-4	27,621	-0.01%
2018/06/07	2	66.25	0	0.00	66.20	2	27,931	0.01%
2018/06/06	1	68.10	4	66.43	67.30	-3	27,934	-0.01%
2018/06/05	49.2	68.23	46	68.11	66.00	3.2	27,769	0.01%
2018/06/04	7	66.89	5	66.84	69.00	2	27,007	0.01%
2018/06/01	6	63.92	6	64.77	64.00	0	26,542	0.00%
2018/05/31	32	68.61	33	68.73	66.40	-1	26,126	0.00%
2018/05/30	4	67.20	3	67.40	67.10	1	25,505	0.00%
2018/05/29	10	67.48	9	67.87	67.20	1	25,265	0.00%
2018/05/28	6	70.13	9	70.32	68.70	-3	25,026	-0.01%
2018/05/25	5	67.14	6.8	67.16	67.70	-1.8	24,430	-0.01%
2018/05/24	4	67.83	3	67.17	66.60	1	24,043	0.00%
2018/05/23	10	65.69	15	65.49	67.80	-5	23,594	-0.02%
2018/05/22	21	65.95	19	64.94	64.30	2	23,055	0.01%
2018/05/21	106	65.21	86	63.52	65.10	20	22,591	0.09%	大買/
2018/05/18	65	60.70	97	60.44	61.00	-32	21,669	-0.15%
2018/05/17	39	58.50	12	59.54	58.70	27	21,269	0.13%
2018/05/16	106	60.79	98	61.86	60.40	8	21,026	0.04%	大買/
2018/05/15	72	61.71	75	60.03	61.80	-3	20,615	-0.01%
2018/05/14	8	56.90	6.3	57.08	57.70	1.7	19,810	0.01%
2018/05/11	44	55.14	43	56.45	54.70	1	19,111	0.01%
2018/05/10	11	56.26	7	56.10	56.60	4	18,558	0.02%
2018/05/09	36	55.30	29	54.84	56.50	7	18,028	0.04%
2018/05/08	3	54.40	1	55.20	53.60	2	16,842	0.01%
2018/05/07	6	53.68	59	53.99	55.00	-53	16,600	-0.32%
2018/05/04	45	52.03	39	51.60	51.70	6	15,790	0.04%
2018/05/03	43	48.46	47	48.89	49.20	-4	14,689	-0.03%
2018/05/02	4	44.81	21	44.98	44.75	-17	13,979	-0.12%
2018/04/30	156	43.47	152	42.53	43.85	4	13,837	0.03%	大買/大賣/
2018/04/27	42	42.81	20	43.54	42.25	22	13,923	0.16%
2018/04/26	15	43.69	13	44.70	43.05	2	13,865	0.01%
2018/04/25	35	44.70	13	44.53	45.10	22	13,714	0.16%
2018/04/24	5	43.52	3	43.55	43.00	2	13,933	0.01%
2018/04/23	2	44.03	1	43.10	43.40	1	13,974	0.01%
2018/04/20	1	44.45	0	0.00	44.45	1	13,853	0.01%
2018/04/19	3	43.07	42	43.36	43.80	-39	13,700	-0.28%
2018/04/18	41	41.10	34	41.64	41.50	7	13,486	0.05%
2018/04/17	0	0.00	5	40.65	40.50	-5	13,533	-0.04%
2018/04/10	0	0.00	1	40.05	39.45	-1	15,320	-0.01%
2018/04/09	1	40.60	0	0.00	40.20	1	15,802	0.01%
2018/04/03	0	0.00	1	41.60	41.40	-1	16,054	-0.01%
2018/04/02	3	42.17	0	0.00	42.10	3	16,147	0.02%
2018/03/31	3	43.67	5	43.96	43.10	-2	16,383	-0.01%
2018/03/29	0	0.00	8	42.09	41.65	-8	16,722	-0.05%
2018/03/28	2	42.23	2	42.80	42.00	0	16,852	0.00%
2018/03/27	2	42.80	4	43.26	43.15	-2	16,965	-0.01%
2018/03/23	42	40.09	41	40.39	40.15	1	17,828	0.01%
2018/03/22	30	41.52	30	42.06	41.40	0	17,802	0.00%
2018/03/21	0	0.00	2	41.85	42.00	-2	17,924	-0.01%
2018/03/20	2	41.50	1	41.95	41.70	1	18,077	0.01%
2018/03/19	12	42.70	24	42.79	42.00	-12	18,377	-0.07%
2018/03/16	9	43.16	16	43.53	42.90	-7	18,844	-0.04%
2018/03/15	27	42.24	17	42.59	42.40	10	18,696	0.05%
2018/03/14	4	40.38	2	40.45	40.25	2	18,537	0.01%
2018/03/13	0	0.00	10	39.58	40.50	-10	18,551	-0.05%
2018/03/12	0	0.00	6	37.93	37.80	-6	18,369	-0.03%
2018/03/09	6	37.72	0	0.00	37.45	6	18,663	0.03%
2018/03/08	0	0.00	2	38.30	37.80	-2	18,879	-0.01%
2018/03/07	2	37.95	0	0.00	37.80	2	19,191	0.01%
2018/03/06	2	38.15	2	38.60	38.00	0	19,647	0.00%
2018/03/05	3	38.00	1	38.50	37.70	2	20,275	0.01%
2018/03/02	3	38.15	3	38.45	38.35	0	20,476	0.00%
2018/03/01	1	39.15	9	39.41	38.50	-8	21,106	-0.04%
2018/02/27	0	0.00	6	38.68	39.00	-6	22,008	-0.03%
2018/02/26	0	0.00	4	37.80	37.70	-4	22,227	-0.02%
2018/02/23	5	38.30	0	0.00	38.00	5	22,362	0.02%
2018/02/22	10	38.22	0	0.00	37.45	10	22,779	0.04%
2018/02/21	17	38.81	8	39.31	38.70	9	22,770	0.04%
2018/02/12	0	0.00	2	39.65	39.20	-2	22,858	-0.01%
2018/02/08	6	38.18	4	38.49	38.15	2	23,416	0.01%
2018/02/07	8	40.67	4	40.53	39.50	4	23,261	0.02%
2018/02/06	9	40.17	7	39.46	39.00	2	23,613	0.01%
2018/02/05	5	43.20	1	42.00	43.05	4	23,592	0.02%
2018/02/02	22	43.83	22	44.00	43.75	0	23,799	0.00%
2018/02/01	6	44.04	0	0.00	43.80	6	24,154	0.02%
2018/01/31	1	43.80	0	0.00	43.75	1	24,224	0.00%
2018/01/30	9	45.08	2	46.48	44.50	7	24,532	0.03%
2018/01/29	0	0.00	12	46.41	46.35	-12	24,764	-0.05%
2018/01/25	8	46.19	13	46.53	45.90	-5	25,700	-0.02%
2018/01/24	23	45.88	21	46.10	46.60	2	26,192	0.01%
2018/01/23	25	46.18	30	45.45	45.50	-5	26,160	-0.02%
2018/01/22	18	45.74	17	45.60	45.80	1	26,532	0.00%
2018/01/18	27	46.74	40	47.63	45.30	-13	26,717	-0.05%
2018/01/17	0	0.00	11	46.08	45.90	-11	26,500	-0.04%
2018/01/16	1	45.10	11	45.60	45.05	-10	26,812	-0.04%
2018/01/15	1	45.10	1	45.60	45.40	0	27,343	0.00%
2018/01/12	21	45.88	16	45.61	45.95	5	27,651	0.02%
2018/01/11	12	42.98	13	43.35	44.20	-1	27,620	0.00%
2018/01/10	5	43.62	4	43.93	43.50	1	27,645	0.00%
2018/01/09	7	44.63	1	44.40	43.90	6	27,508	0.02%
2018/01/08	63	46.18	7	46.49	45.00	56	27,447	0.20%
2018/01/05	32	45.87	42	46.62	46.65	-10	27,054	-0.04%
2018/01/04	4	44.03	7	44.48	44.00	-3	26,429	-0.01%
2018/01/03	12	43.28	26	43.92	44.25	-14	26,647	-0.05%
2018/01/02	56	40.70	37	41.47	42.10	19	26,730	0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-斗六 券商分點個股進出 日盛-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析