至上 (8112)-日盛-斗六券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	44.95	45.10	-1	2,753	-0.04%
2023/03/31	0	0.00	13	44.32	44.55	-13	2,681	-0.48%
2023/03/27	0	0.00	1.5	44.18	43.95	-1.5	2,572	-0.06%
2023/03/24	0	0.00	1	43.75	43.75	-1	2,562	-0.04%
2023/03/23	0	0.00	0.1	43.80	43.80	-0.1	2,541	0.00%
2023/03/22	5	43.80	0	0.00	43.80	5	2,522	0.20%
2023/03/21	1	43.60	5	43.20	43.60	-4	2,472	-0.16%
2023/03/20	1	42.70	1	42.85	42.85	0	2,388	0.00%
2023/03/17	3	43.02	5	42.99	43.20	-2	2,322	-0.09%
2023/03/15	4	43.01	0	0.00	42.85	4	2,171	0.18%
2023/03/14	3	42.85	0	0.00	42.75	3	2,080	0.14%
2023/03/13	4.5	42.73	0	0.00	42.95	4.5	1,994	0.23%
2023/03/10	3	42.58	3	42.85	42.60	0	1,881	0.00%
2023/03/09	1	42.65	1	42.60	42.20	0	1,739	0.00%
2023/03/06	1	41.35	1	41.30	41.45	0	1,494	0.00%
2023/03/03	2.1	42.59	5	42.51	42.75	-2.9	1,384	-0.21%
2023/03/02	1	41.05	27	40.89	41.35	-26	1,175	-2.21%
2023/02/24	0	0.00	1	38.40	38.60	-1	933	-0.11%
2023/02/20	1	37.95	2	38.05	38.25	-1	905	-0.11%
2023/02/13	1	37.15	0	0.00	37.45	1	951	0.11%
2023/02/08	0	0.00	1.3	37.60	37.45	-1.3	968	-0.13%
2023/02/06	0	0.00	62	38.12	38.25	-62	918	-6.75%
2023/02/03	0	0.00	2	38.25	38.30	-2	920	-0.22%
2023/02/02	3	37.88	0	0.00	38.10	3	907	0.33%
2023/02/01	2	37.35	0	0.00	37.50	2	888	0.23%
2023/01/31	13	37.65	0	0.00	37.30	13	885	1.47%
2023/01/30	0	0.00	0.5	37.40	37.60	-0.5	869	-0.06%
2023/01/05	0.3	37.05	0.5	37.15	36.85	-0.2	894	-0.02%
2022/12/29	3	35.60	0	0.00	35.65	3	890	0.34%
2022/12/28	2	35.95	0	0.00	35.80	2	905	0.22%
2022/12/07	0	0.00	0.7	36.55	36.40	-0.7	1,132	-0.06%
2022/11/30	3	37.77	0	0.00	37.95	3	1,163	0.26%
2022/11/29	2	37.23	0	0.00	37.30	2	1,157	0.17%
2022/11/28	0	0.00	1	37.20	37.20	-1	1,171	-0.09%
2022/11/21	1	36.55	0	0.00	36.55	1	1,219	0.08%
2022/11/18	1	37.00	0	0.00	36.75	1	1,226	0.08%
2022/11/11	0.3	36.55	0.5	36.50	36.40	-0.2	1,248	-0.01%
2022/11/10	0.3	36.00	0	0.00	36.30	0.3	1,244	0.03%
2022/11/09	50	36.02	0	0.00	35.90	50	1,248	4.01%
2022/10/20	0.2	32.90	0	0.00	33.95	0.2	1,396	0.01%
2022/10/14	1	33.30	0	0.00	33.30	1	1,460	0.07%
2022/10/13	0	0.00	1	32.30	32.30	-1	1,493	-0.07%
2022/10/07	1	34.65	0	0.00	34.45	1	1,556	0.06%
2022/09/30	0.1	33.75	0	0.00	34.05	0.1	1,928	0.01%
2022/09/28	1	33.15	0	0.00	33.05	1	1,970	0.05%
2022/09/26	0.1	34.35	0	0.00	34.05	0.1	1,989	0.01%
2022/09/23	1	35.70	0	0.00	35.45	1	2,014	0.05%
2022/09/21	1	36.00	0	0.00	36.00	1	2,039	0.05%
2022/09/15	2	36.85	0	0.00	36.70	2	2,064	0.10%
2022/09/13	1	36.85	0	0.00	36.85	1	2,080	0.05%
2022/09/12	1	37.25	1	37.35	37.35	0	2,096	0.00%
2022/09/07	1	35.65	0	0.00	35.65	1	2,111	0.05%
2022/08/24	0	0.00	1	37.90	38.10	-1	2,077	-0.05%
2022/08/16	1	38.50	26	38.53	38.50	-25	2,077	-1.20%
2022/08/15	0	0.00	1	38.70	38.70	-1	2,078	-0.05%
2022/08/11	0	0.00	1	37.60	37.75	-1	2,058	-0.05%
2022/08/08	0	0.00	1	36.65	36.85	-1	2,107	-0.05%
2022/08/01	0	0.00	4	37.20	37.80	-4	2,233	-0.18%
2022/07/29	2	37.00	0	0.00	37.00	2	2,236	0.09%
2022/07/26	1	36.75	0	0.00	36.80	1	2,236	0.04%
2022/07/25	1	37.20	0	0.00	37.10	1	2,241	0.04%
2022/07/20	1.1	35.97	6	36.17	35.95	-4.9	2,304	-0.21%
2022/07/14	6	34.50	0	0.00	34.45	6	2,277	0.26%
2022/07/13	2	38.45	0	0.00	38.70	2	2,180	0.09%
2022/07/12	6	38.03	0	0.00	37.80	6	2,130	0.28%
2022/07/11	5	39.35	0	0.00	39.20	5	2,083	0.24%
2022/07/08	0.3	40.80	6	41.05	40.90	-5.7	2,032	-0.28%
2022/07/07	2	40.05	0	0.00	40.05	2	2,004	0.10%
2022/07/06	3	39.82	2	39.50	39.50	1	2,021	0.05%
2022/07/05	3	40.48	0	0.00	40.45	3	2,055	0.15%
2022/07/01	1	40.20	0	0.00	39.90	1	2,113	0.05%
2022/06/29	0	0.00	1	43.60	43.30	-1	2,064	-0.05%
2022/06/24	3	43.20	0	0.00	43.10	3	2,200	0.14%
2022/06/23	2	43.03	0	0.00	43.05	2	2,219	0.09%
2022/06/20	4	44.44	0	0.00	43.95	4	2,590	0.15%
2022/06/17	1	45.55	0	0.00	45.65	1	2,602	0.04%
2022/06/16	1	46.50	1	46.50	46.50	0	2,620	0.00%
2022/06/15	1	47.05	1	47.05	46.95	0	2,819	0.00%
2022/06/08	0	0.00	3	48.30	48.30	-3	3,028	-0.10%
2022/06/01	0	0.00	1	48.30	48.25	-1	3,443	-0.03%
2022/05/31	3	47.90	0	0.00	47.70	3	3,486	0.09%
2022/05/26	1	48.00	1	48.40	47.80	0	3,656	0.00%
2022/05/19	1	47.30	0	0.00	47.60	1	4,122	0.02%
2022/05/17	2	47.10	1	47.20	47.40	1	5,272	0.02%
2022/05/16	1	46.20	0	0.00	46.35	1	5,858	0.02%
2022/05/12	0.3	46.60	0	0.00	46.25	0.3	5,997	0.01%
2022/05/10	0	0.00	2	45.80	47.20	-2	5,997	-0.03%
2022/05/09	2	46.85	0	0.00	46.90	2	6,009	0.03%
2022/05/06	1	46.05	0	0.00	46.30	1	5,931	0.02%
2022/04/28	2	45.25	0	0.00	45.15	2	6,072	0.03%
2022/04/27	0	0.00	8	45.13	45.15	-8	6,080	-0.13%
2022/04/26	1	46.50	0	0.00	46.15	1	6,086	0.02%
2022/04/25	6	47.57	0	0.00	47.15	6	6,076	0.10%
2022/04/22	1	48.80	0	0.00	48.80	1	6,049	0.02%
2022/04/21	0	0.00	1	48.40	48.60	-1	6,054	-0.02%
2022/04/20	0	0.00	1	48.15	48.20	-1	6,095	-0.02%
2022/04/18	4	47.73	0	0.00	47.55	4	6,145	0.07%
2022/04/15	1	48.20	0	0.00	48.15	1	6,147	0.02%
2022/04/13	2	49.03	0	0.00	49.10	2	6,196	0.03%
2022/04/12	4	48.70	1	49.00	48.25	3	6,291	0.05%
2022/04/11	4	49.65	1	49.50	49.15	3	6,341	0.05%
2022/04/07	2	50.85	0	0.00	50.40	2	6,601	0.03%
2022/04/06	2	51.60	0	0.00	51.70	2	6,758	0.03%
2022/03/30	1	52.40	1	52.80	52.40	0	6,909	0.00%
2022/03/29	0	0.00	6	52.53	52.20	-6	6,968	-0.09%
2022/03/28	1	51.10	0	0.00	51.80	1	6,918	0.01%
2022/03/25	3	51.23	0.2	51.40	51.20	2.8	6,894	0.04%
2022/03/24	1	51.60	0	0.00	51.80	1	6,856	0.01%
2022/03/23	29	51.50	12	51.38	51.40	17	6,850	0.25%
2022/03/21	0	0.00	3	52.10	52.50	-3	6,522	-0.05%
2022/03/11	0	0.00	44	52.41	52.60	-44	6,925	-0.64%
2022/03/10	2	52.40	0	0.00	52.40	2	6,905	0.03%
2022/03/08	5	50.57	1	49.60	49.85	4	6,797	0.06%
2022/03/07	6	51.78	1	51.60	51.70	5	6,688	0.07%
2022/03/03	1	54.50	6	54.35	54.30	-5	6,613	-0.08%
2022/03/02	0	0.00	1	53.50	53.70	-1	6,526	-0.02%
2022/02/25	0	0.00	4	53.43	53.10	-4	6,451	-0.06%
2022/02/24	0	0.00	5	52.10	52.70	-5	6,381	-0.08%
2022/02/22	0	0.00	21	52.19	52.30	-21	6,318	-0.33%
2022/02/21	2	53.00	0	0.00	53.20	2	6,204	0.03%
2022/02/18	3	53.17	2	53.05	53.60	1	6,091	0.02%
2022/02/17	58	54.03	33	53.67	53.90	25	5,972	0.42%
2022/02/16	7.2	54.10	8	54.05	54.70	-0.8	4,980	-0.02%
2022/02/15	7	50.76	2	50.80	50.70	5	4,395	0.11%
2022/02/14	3	49.65	3	49.33	49.65	0	4,292	0.00%
2022/02/08	1	49.00	0	0.00	49.05	1	4,232	0.02%
2022/02/07	1	48.75	0	0.00	49.15	1	4,407	0.02%
2022/01/26	0	0.00	11	48.15	48.30	-11	4,439	-0.25%
2022/01/25	12	47.94	0	0.00	47.80	12	4,468	0.27%
2022/01/24	0	0.00	2	48.60	48.55	-2	4,459	-0.04%
2022/01/18	1	50.20	1	50.70	50.70	0	4,407	0.00%
2022/01/11	5	49.77	5	49.88	49.50	0	4,320	0.00%
2022/01/10	20	49.40	0	0.00	49.50	20	4,283	0.47%
2022/01/07	0	0.00	2.6	49.21	49.20	-2.6	4,263	-0.06%
2022/01/06	1	49.90	0	0.00	49.75	1	4,246	0.02%
2022/01/05	38	50.46	0	0.00	49.75	38	4,301	0.88%
2022/01/03	2	50.70	0	0.00	51.00	2	4,155	0.05%
2021/12/30	0.6	50.40	0	0.00	50.50	0.6	4,067	0.01%
2021/12/29	2	49.80	0	0.00	49.70	2	3,845	0.05%
2021/12/28	1	48.50	3.1	48.73	48.90	-2.1	3,648	-0.06%
2021/12/24	1	47.15	0	0.00	47.20	1	3,544	0.03%
2021/12/23	0.1	47.50	0	0.00	47.15	0.1	3,542	0.00%
2021/12/20	0	0.00	5	47.59	47.50	-5	3,481	-0.14%
2021/12/17	1	47.40	0	0.00	47.70	1	3,515	0.03%
2021/12/16	0	0.00	1	47.15	47.15	-1	3,497	-0.03%
2021/12/14	5	47.58	5	46.84	46.90	0	3,557	0.00%
2021/12/10	5	47.05	0	0.00	47.20	5	3,442	0.15%
2021/12/09	0	0.00	124	47.25	47.65	-124	3,461	-3.58%	大賣/鉅額交易
2021/12/08	8	47.11	6	47.30	47.00	2	3,405	0.06%
2021/12/07	7	46.76	16.1	46.94	46.80	-9.1	3,422	-0.27%
2021/12/06	1	44.90	0.2	44.90	44.90	0.8	3,209	0.02%
2021/11/30	0	0.00	1	44.55	45.00	-1	3,218	-0.03%
2021/11/26	3	44.03	0	0.00	43.95	3	3,117	0.10%
2021/11/24	1	44.25	0	0.00	44.35	1	3,118	0.03%
2021/11/23	2	44.20	1	44.65	44.15	1	3,137	0.03%
2021/11/22	120	44.90	0	0.00	44.60	120	3,145	3.82%	大買/鉅額交易
2021/11/19	4	44.18	0	0.00	44.00	4	3,103	0.13%
2021/11/17	3	44.35	0	0.00	44.30	3	3,100	0.10%
2021/11/16	2	44.10	1	44.15	44.20	1	3,110	0.03%
2021/11/10	1	43.90	0	0.00	44.20	1	3,148	0.03%
2021/11/08	0	0.00	7	43.46	43.30	-7	3,309	-0.21%
2021/11/05	0	0.00	1	43.10	43.40	-1	3,389	-0.03%
2021/11/04	5	43.10	7	43.55	43.10	-2	3,437	-0.06%
2021/11/01	4	45.08	4	45.03	44.60	0	3,687	0.00%
2021/10/27	1	43.40	0	0.00	43.60	1	3,669	0.03%
2021/10/26	0	0.00	2	43.65	43.50	-2	3,735	-0.05%
2021/10/13	1	41.70	0	0.00	41.75	1	4,953	0.02%
2021/10/12	3	42.52	2	42.50	43.00	1	5,007	0.02%
2021/10/08	1	43.65	0	0.00	43.15	1	5,008	0.02%
2021/10/06	1	43.35	0.1	43.55	43.10	0.9	5,192	0.02%
2021/10/04	2	42.25	0	0.00	42.15	2	5,385	0.04%
2021/10/01	3	43.25	0	0.00	43.00	3	5,441	0.06%
2021/09/29	4	44.31	1	44.35	44.25	3	5,850	0.05%
2021/09/27	2	44.95	0	0.00	44.85	2	6,003	0.03%
2021/09/24	5	45.44	0	0.00	45.20	5	6,013	0.08%
2021/09/22	3	45.00	0	0.00	45.25	3	6,027	0.05%
2021/09/17	3	45.32	0	0.00	45.95	3	5,996	0.05%
2021/09/16	0	0.00	3	45.28	45.30	-3	5,946	-0.05%
2021/09/15	5	45.11	0	0.00	45.05	5	5,931	0.08%
2021/09/14	5	46.03	4	45.99	45.80	1	5,898	0.02%
2021/09/13	2	45.35	1	45.75	45.50	1	5,814	0.02%
2021/09/10	0	0.00	2.5	45.21	45.25	-2.5	5,733	-0.04%
2021/09/09	0	0.00	1	43.75	44.10	-1	5,593	-0.02%
2021/09/08	2	43.35	0	0.00	43.10	2	5,573	0.04%
2021/08/27	1	44.05	0.5	43.95	43.80	0.5	5,638	0.01%
2021/08/20	0	0.00	1	42.25	42.35	-1	5,707	-0.02%
2021/08/16	2	42.50	0	0.00	42.50	2	5,723	0.03%
2021/08/13	1	43.30	0	0.00	43.15	1	5,725	0.02%
2021/08/12	0.3	43.80	0	0.00	43.95	0.3	5,711	0.01%
2021/08/11	1	42.05	8.2	42.09	41.85	-7.2	5,663	-0.13%
2021/08/10	0	0.00	5	42.75	42.55	-5	5,794	-0.09%
2021/08/06	4	44.45	0	0.00	44.30	4	5,893	0.07%
2021/08/05	11	45.92	2	45.58	46.50	9	5,750	0.16%
2021/08/04	3	44.07	0	0.00	44.20	3	5,714	0.05%
2021/08/03	1	44.05	0.2	44.10	44.05	0.8	5,800	0.01%
2021/07/30	0.1	44.50	0	0.00	44.30	0.1	5,866	0.00%
2021/07/29	3	44.72	2	44.75	44.75	1	5,878	0.02%
2021/07/28	1	44.85	1	45.00	45.05	0	5,903	0.00%
2021/07/27	0	0.00	13	45.75	45.30	-13	5,960	-0.22%
2021/07/26	2	45.63	1	45.45	45.80	1	5,963	0.02%
2021/07/23	5	44.57	9	44.53	44.65	-4	5,942	-0.07%
2021/07/22	6	47.05	3	45.67	44.80	3	5,851	0.05%
2021/07/21	3	45.15	0	0.00	45.05	3	5,432	0.06%
2021/07/20	5	45.76	0	0.00	45.50	5	5,456	0.09%
2021/07/19	1	45.80	2	45.93	46.45	-1	5,649	-0.02%
2021/07/16	6	45.20	20.6	45.12	45.25	-14.6	5,901	-0.25%
2021/07/15	4	44.11	1	44.35	44.40	3	5,921	0.05%
2021/07/13	9	44.35	3	44.15	44.30	6	6,135	0.10%
2021/07/12	3	43.70	6	44.18	44.30	-3	6,160	-0.05%
2021/07/08	10	43.00	0	0.00	43.10	10	6,189	0.16%
2021/07/07	0.2	43.30	8	43.40	43.50	-7.8	6,245	-0.12%
2021/07/06	1	42.55	3	43.07	42.65	-2	6,231	-0.03%
2021/07/05	3	41.77	5	41.45	42.15	-2	6,150	-0.03%
2021/07/02	0	0.00	3	39.90	39.90	-3	6,056	-0.05%
2021/07/01	1	39.80	0	0.00	39.75	1	6,184	0.02%
2021/06/30	0	0.00	3	40.15	40.25	-3	6,207	-0.05%
2021/06/29	1	40.25	1	40.25	40.25	0	6,215	0.00%
2021/06/24	0	0.00	0.1	39.75	39.60	-0.1	6,264	0.00%
2021/06/23	0	0.00	1	39.35	39.50	-1	6,288	-0.02%
2021/06/17	3	39.45	0	0.00	39.60	3	6,504	0.05%
2021/06/16	0	0.00	16.1	39.55	39.65	-16.1	6,597	-0.24%
2021/06/15	5	39.85	0	0.00	39.70	5	6,621	0.08%
2021/06/11	0	0.00	3	39.80	39.80	-3	6,684	-0.04%
2021/06/09	0.8	39.60	0	0.00	39.50	0.8	7,084	0.01%
2021/06/08	3	39.85	0	0.00	39.95	3	7,157	0.04%
2021/06/07	5	39.80	0	0.00	40.00	5	7,242	0.07%
2021/06/04	0	0.00	5	39.50	39.50	-5	7,276	-0.07%
2021/06/03	0	0.00	2	40.25	39.95	-2	7,398	-0.03%
2021/06/01	1	40.20	9	40.00	40.25	-8	7,379	-0.11%
2021/05/31	1	39.75	0	39.80	39.70	1	7,368	0.01%
2021/05/28	0	0.00	2	39.75	39.75	-2	7,404	-0.03%
2021/05/27	0	0.00	2	39.08	39.50	-2	7,460	-0.03%
2021/05/26	0	0.00	1	39.05	39.15	-1	7,474	-0.01%
2021/05/25	0.1	39.10	0	0.00	39.00	0.1	7,507	0.00%
2021/05/24	1	38.20	0.2	38.40	38.40	0.8	7,519	0.01%
2021/05/21	2	38.10	1	38.35	38.40	1	7,538	0.01%
2021/05/20	0	0.00	2.1	38.07	37.80	-2.1	7,617	-0.03%
2021/05/19	0	0.00	4	37.45	38.10	-4	7,637	-0.05%
2021/05/18	1	37.15	2	36.40	37.30	-1	7,613	-0.01%
2021/05/17	7	36.61	0	0.00	35.85	7	7,463	0.09%
2021/05/14	3.3	38.81	0	0.00	38.65	3.3	7,371	0.04%
2021/05/13	1	37.70	11	36.06	37.80	-10	7,343	-0.14%
2021/05/12	8	38.66	17	38.46	37.80	-9	7,256	-0.12%
2021/05/11	2	40.65	7	40.23	40.45	-5	7,117	-0.07%
2021/05/10	0	0.00	6	42.08	42.80	-6	7,054	-0.09%
2021/05/07	1	42.00	26	42.32	42.50	-25	7,085	-0.35%
2021/05/06	6.3	42.03	6	41.77	41.70	0.3	7,103	0.00%
2021/05/05	2	40.55	0	0.00	41.40	2	7,117	0.03%
2021/05/04	3	40.30	7	40.21	40.90	-4	7,295	-0.05%
2021/05/03	2	42.08	0	0.00	41.80	2	7,214	0.03%
2021/04/29	4	42.04	0	0.00	42.00	4	7,174	0.06%
2021/04/28	2	42.50	0	0.00	42.70	2	7,152	0.03%
2021/04/27	2	42.45	0	0.00	42.55	2	7,270	0.03%
2021/04/26	6.4	42.70	3	42.97	43.25	3.4	7,365	0.05%
2021/04/23	14	41.15	4	41.16	41.10	10	7,273	0.14%
2021/04/22	3.2	43.67	5	43.84	43.00	-1.8	6,989	-0.03%
2021/04/21	1	48.50	1	48.60	48.50	0	6,614	0.00%
2021/04/20	1	48.75	3.5	48.79	48.80	-2.5	6,487	-0.04%
2021/04/19	2	48.83	4.9	48.64	48.75	-2.9	6,432	-0.04%
2021/04/16	2	47.55	1	47.70	47.85	1	6,365	0.02%
2021/04/15	7	46.45	0	0.00	46.55	7	6,269	0.11%
2021/04/14	1	45.70	2	46.40	45.70	-1	6,174	-0.02%
2021/04/13	1	46.20	70.5	46.02	45.85	-69.5	6,082	-1.14%
2021/04/12	26	46.77	0	0.00	46.75	26	5,951	0.44%
2021/04/09	19	46.37	2	46.00	46.35	17	5,797	0.29%
2021/04/08	14	44.96	3	44.88	45.00	11	5,596	0.20%
2021/04/07	27	44.00	2.5	43.78	44.50	24.5	5,526	0.44%
2021/04/06	0	0.00	6	43.00	43.10	-6	5,414	-0.11%
2021/04/01	1	42.80	0	0.00	42.85	1	5,386	0.02%
2021/03/31	6	42.80	4	42.80	42.80	2	5,362	0.04%
2021/03/30	1	42.80	2	42.78	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	2	42.55	42.70	-2	5,359	-0.04%
2021/03/23	3	42.38	44	42.20	42.15	-41	5,342	-0.77%
2021/03/22	1	42.60	4	42.45	42.65	-3	5,350	-0.06%
2021/03/19	26	43.04	6	42.85	42.80	20	5,381	0.37%
2021/03/18	1	42.60	1.5	42.62	42.65	-0.5	5,313	-0.01%
2021/03/17	2	42.90	2	42.65	42.60	0	5,379	0.00%
2021/03/16	1	42.50	7	42.74	42.65	-6	5,455	-0.11%
2021/03/15	30	42.03	6	42.47	42.45	24	5,319	0.45%
2021/03/12	4	40.45	0	0.00	40.50	4	5,182	0.08%
2021/03/11	1	39.80	0	0.00	39.65	1	5,186	0.02%
2021/03/10	2	39.30	0	0.00	39.25	2	5,238	0.04%
2021/03/09	5.5	38.75	3	39.30	39.20	2.5	5,255	0.05%
2021/03/08	1	38.30	1	38.70	38.40	0	5,232	0.00%
2021/03/03	0	0.00	7	38.52	38.75	-7	5,361	-0.13%
2021/03/02	5	38.95	10	39.05	39.00	-5	5,472	-0.09%
2021/02/26	11	38.78	0	0.00	38.85	11	5,470	0.20%
2021/02/25	1	38.10	4	38.15	38.25	-3	5,432	-0.06%
2021/02/24	4	38.10	0	0.00	38.05	4	5,425	0.07%
2021/02/23	1	38.10	1	38.35	38.40	0	5,377	0.00%
2021/02/22	3	38.23	1	38.50	38.50	2	5,335	0.04%
2021/02/19	0	0.00	1	37.20	37.45	-1	5,240	-0.02%
2021/02/18	0	0.00	2	36.75	37.10	-2	5,210	-0.04%
2021/02/17	2	36.70	0	0.00	36.65	2	5,207	0.04%
2021/02/02	1	34.80	0	0.00	35.00	1	5,080	0.02%
2021/02/01	1	34.70	0	0.00	34.60	1	5,063	0.02%
2021/01/29	3	35.13	0	0.00	34.85	3	5,020	0.06%
2021/01/27	0	0.00	0	37.15	36.85	0	4,836	0.00%
2021/01/26	44	36.80	4.2	36.91	36.70	39.9	4,746	0.84%
2021/01/25	0.2	35.70	0	0.00	36.00	0.2	4,509	0.00%
2021/01/21	0	0.00	1	35.65	35.20	-1	4,457	-0.02%
2021/01/20	5	36.26	3	35.40	35.50	2	4,432	0.05%
2021/01/19	0	0.00	15	35.95	35.95	-15	4,299	-0.35%
2021/01/18	5	34.65	0	0.00	34.95	5	4,172	0.12%
2021/01/15	0	0.00	2	34.85	35.00	-2	4,121	-0.05%
2021/01/14	0	0.00	1	35.15	35.20	-1	4,110	-0.02%
2021/01/13	0	0.00	6	35.30	35.15	-6	4,080	-0.15%
2021/01/12	1	35.10	0	35.35	35.00	1	4,043	0.02%
2021/01/08	0	0.00	1	34.60	34.70	-1	3,852	-0.03%
2021/01/07	1	34.15	5	34.00	34.20	-4	3,772	-0.11%
2021/01/06	0	0.00	5	34.00	33.85	-5	3,748	-0.13%
2021/01/05	8	34.34	2	34.35	34.40	6	3,683	0.16%
2020/12/30	0	0.00	11	34.20	34.25	-11	3,667	-0.30%
2020/12/29	1	34.35	0	0.00	34.50	1	3,632	0.03%
2020/12/25	6	34.64	0	0.00	34.50	6	3,577	0.17%
2020/12/23	0	34.05	0	0.00	34.00	0	3,518	0.00%
2020/12/22	1	34.05	2	33.85	33.95	-1	3,497	-0.03%
2020/12/21	2	34.30	0	0.00	34.30	2	3,468	0.06%
2020/12/18	0	0.00	2	34.20	34.10	-2	3,419	-0.06%
2020/12/17	0	0.00	1	34.70	34.70	-1	3,358	-0.03%
2020/12/16	1	34.80	0	0.00	34.95	1	3,325	0.03%
2020/12/15	1	34.20	2	34.48	34.20	-1	3,237	-0.03%
2020/12/14	1	34.85	1	34.85	34.90	0	3,128	0.00%
2020/12/09	1	34.30	0	0.00	34.40	1	2,798	0.04%
2020/12/08	1	33.60	0	0.00	33.75	1	2,700	0.04%
2020/12/07	8	33.71	1	33.65	33.90	7	2,640	0.27%
2020/12/03	2	33.13	31	33.35	32.90	-29	2,397	-1.21%
2020/12/02	0	0.00	4	33.10	33.15	-4	2,326	-0.17%
2020/11/30	1	32.60	0	0.00	32.60	1	2,168	0.05%
2020/11/27	2	32.20	1	32.15	32.35	1	2,088	0.05%
2020/11/26	36	32.43	1	32.35	32.40	35	2,030	1.72%
2020/11/25	3	31.80	1	31.90	31.60	2	1,851	0.11%
2020/11/24	0	0.00	5	31.25	31.25	-5	1,763	-0.28%
2020/11/19	0	0.00	1	31.05	31.00	-1	1,689	-0.06%
2020/11/16	3	31.05	7	31.04	31.05	-4	1,704	-0.23%
2020/11/13	2	30.60	0	0.00	30.70	2	1,684	0.12%
2020/11/12	10	30.50	0	0.00	30.55	10	1,671	0.60%
2020/11/09	0	0.00	3	30.25	30.30	-3	1,626	-0.18%
2020/11/06	0	0.00	0	30.30	30.30	0	1,619	0.00%
2020/11/05	0	0.00	1	30.40	30.35	-1	1,632	-0.06%
2020/10/30	0	0.00	4	30.33	30.30	-4	1,697	-0.24%
2020/10/29	0	0.00	7	30.07	30.20	-7	1,652	-0.42%
2020/10/28	1	30.35	0	0.00	30.20	1	1,647	0.06%
2020/10/26	1	30.10	0	0.00	30.00	1	1,604	0.06%
2020/10/23	2	29.50	0	0.00	29.55	2	1,564	0.13%
2020/10/21	5	29.50	1	29.45	29.40	4	1,634	0.24%
2020/10/20	0	0.00	1	29.55	29.45	-1	1,716	-0.06%
2020/10/16	2	29.50	0	0.00	29.50	2	1,734	0.12%
2020/10/15	0	0.00	1	29.85	29.70	-1	1,754	-0.06%
2020/10/13	1	29.90	0	0.00	29.90	1	1,778	0.06%
2020/10/12	2	29.90	3	29.90	29.90	-1	1,783	-0.06%
2020/09/30	0	0.00	1	29.25	29.35	-1	1,961	-0.05%
2020/09/24	1.1	29.15	0	0.00	29.05	1.1	2,234	0.05%
2020/09/23	0	0.00	1	29.40	29.35	-1	2,242	-0.04%
2020/09/17	0	0.00	1	29.60	29.55	-1	2,319	-0.04%
2020/09/15	0	0.00	1	29.65	29.55	-1	2,392	-0.04%
2020/09/14	1	29.65	0	0.00	29.60	1	2,540	0.04%
2020/09/09	0	0.00	1	29.65	29.75	-1	2,701	-0.04%
2020/09/03	3	30.00	0	0.00	30.10	3	2,851	0.11%
2020/09/02	4	29.80	0	0.00	30.00	4	2,910	0.14%
2020/09/01	0	0.00	1	29.75	29.75	-1	2,988	-0.03%
2020/08/27	0	0.00	2	29.80	29.75	-2	3,276	-0.06%
2020/08/25	2	29.90	1	29.70	29.75	1	3,378	0.03%
2020/08/19	2	30.05	0	0.00	29.90	2	3,465	0.06%
2020/08/17	0	0.00	2	30.45	30.45	-2	3,600	-0.06%
2020/08/13	0	0.00	2	30.35	30.10	-2	3,691	-0.05%
2020/08/12	2	30.10	4	30.08	30.15	-2	3,749	-0.05%
2020/08/11	3	30.20	0	0.00	30.25	3	3,777	0.08%
2020/08/10	2	30.65	1	30.65	30.55	1	3,849	0.03%
2020/08/07	1	30.25	2	30.25	30.40	-1	3,907	-0.03%
2020/08/04	0	0.00	5	29.75	29.75	-5	4,017	-0.12%
2020/07/31	2	29.85	1	29.80	29.70	1	4,160	0.02%
2020/07/29	0	0.00	33	29.25	29.30	-33	4,239	-0.78%
2020/07/28	1	29.20	0	0.00	29.00	1	4,304	0.02%
2020/07/27	5	29.45	0	0.00	29.35	5	4,399	0.11%
2020/07/24	21	29.80	0	0.00	29.60	21	4,502	0.47%
2020/07/17	5	30.05	0	0.00	29.85	5	5,203	0.10%
2020/07/16	0	0.00	10	29.95	30.00	-10	5,373	-0.19%
2020/07/15	2	30.00	0	0.00	30.00	2	5,486	0.04%
2020/07/14	5	30.05	0	0.00	30.05	5	5,622	0.09%
2020/07/10	15	30.12	0	0.00	30.20	15	5,923	0.25%
2020/07/09	4	31.15	2	30.98	30.85	2	6,006	0.03%
2020/07/07	8	30.78	2	30.65	30.55	6	6,140	0.10%
2020/07/06	8	30.83	0	0.00	30.75	8	6,167	0.13%
2020/07/03	0	0.00	2	30.45	30.80	-2	6,181	-0.03%
2020/07/01	7	30.04	0	0.00	30.00	7	6,180	0.11%
2020/06/24	0	0.00	1	29.80	29.80	-1	6,200	-0.02%
2020/06/23	4	29.88	2	30.15	29.95	2	6,227	0.03%
2020/06/22	7	29.91	45	30.00	30.00	-38	6,242	-0.61%
2020/06/19	3	29.52	1	29.60	29.60	2	6,262	0.03%
2020/06/16	2	29.90	0	0.00	29.85	2	6,135	0.03%
2020/06/15	10	29.95	1	30.05	29.70	9	6,208	0.14%
2020/06/12	0	0.00	2	29.70	29.85	-2	6,229	-0.03%
2020/06/11	2	30.50	0	0.00	30.05	2	6,262	0.03%
2020/06/08	1	31.50	2	31.00	30.95	-1	6,409	-0.02%
2020/06/05	2	30.80	1	31.20	31.35	1	6,387	0.02%
2020/06/03	1	30.15	2	30.15	30.15	-1	6,298	-0.02%
2020/06/02	1	30.30	0	0.00	30.30	1	6,461	0.02%
2020/06/01	0	0.00	1	29.80	29.95	-1	6,431	-0.02%
2020/05/28	0	0.00	4	29.85	29.70	-4	6,371	-0.06%
2020/05/27	2	29.80	2	29.95	29.85	0	6,349	0.00%
2020/05/26	3	29.88	11	29.82	29.80	-8	6,333	-0.13%
2020/05/25	3	29.67	5	29.85	29.95	-2	6,292	-0.03%
2020/05/22	4	29.83	5	29.95	29.65	-1	6,272	-0.02%
2020/05/21	6	30.32	0	0.00	30.35	6	6,136	0.10%
2020/05/19	0	0.00	2	30.25	30.25	-2	6,034	-0.03%
2020/05/15	1	30.90	0	0.00	30.70	1	5,998	0.02%
2020/05/14	1	31.50	10	32.00	31.35	-9	5,926	-0.15%
2020/05/13	0	0.00	10	32.53	32.40	-10	5,884	-0.17%
2020/05/08	0	0.00	9	32.00	31.90	-9	5,762	-0.16%
2020/05/07	10	32.46	0	0.00	32.45	10	5,676	0.18%
2020/05/06	3	32.50	0	0.00	32.40	3	5,663	0.05%
2020/05/05	11	32.90	13	32.70	32.65	-2	5,648	-0.04%
2020/05/04	3	32.77	3	33.05	32.80	0	5,626	0.00%
2020/04/30	5	33.66	0	0.00	33.70	5	5,580	0.09%
2020/04/29	1	34.50	3	34.15	34.20	-2	5,545	-0.04%
2020/04/28	4	33.66	11	33.90	34.10	-7	5,516	-0.13%
2020/04/27	1	32.15	1	32.40	32.30	0	5,336	0.00%
2020/04/23	2	32.38	0	0.00	32.15	2	5,168	0.04%
2020/04/22	12	34.87	0	0.00	34.95	12	4,997	0.24%
2020/04/21	12	35.11	3	35.27	35.00	9	4,864	0.19%
2020/04/20	6	35.16	11	35.15	35.35	-5	4,729	-0.11%
2020/04/17	3	35.47	0	0.00	34.95	3	4,768	0.06%
2020/04/16	2	35.20	9	34.82	35.20	-7	4,690	-0.15%
2020/04/15	5	34.19	0	0.00	34.45	5	4,536	0.11%
2020/04/13	0	0.00	15	33.23	33.30	-15	4,367	-0.34%
2020/04/08	15	31.60	15	31.80	32.00	0	4,155	0.00%
2020/03/31	1	30.25	0	0.00	30.30	1	3,885	0.03%
2020/03/27	15	29.78	0	0.00	29.40	15	3,813	0.39%
2020/03/25	1	29.00	1	29.15	29.00	0	3,727	0.00%
2020/03/24	2	28.50	0	0.00	28.40	2	3,680	0.05%
2020/03/19	2	26.98	0	0.00	26.70	2	3,643	0.05%
2020/03/18	2	29.95	0	0.00	29.50	2	3,535	0.06%
2020/03/17	0	0.00	5	30.20	30.10	-5	3,469	-0.14%
2020/03/16	1	31.80	0	0.00	31.20	1	3,385	0.03%
2020/03/13	10	30.40	10	30.38	31.45	0	3,305	0.00%
2020/03/12	0	0.00	1	31.45	31.60	-1	3,172	-0.03%
2020/03/11	1	32.50	1	32.50	32.10	0	3,074	0.00%
2020/03/06	6	32.73	46	32.48	32.65	-40	2,859	-1.40%
2020/03/05	35	31.96	6	31.62	32.00	29	2,628	1.10%
2020/03/04	5	30.80	0	0.00	30.95	5	2,581	0.19%
2020/02/25	0	0.00	1	32.00	32.05	-1	2,509	-0.04%
2020/02/13	1	31.80	0	0.00	31.50	1	2,495	0.04%
2020/02/11	0	0.00	5	31.00	31.05	-5	2,449	-0.20%
2020/02/07	0	0.00	6	31.25	31.05	-6	2,413	-0.25%
2020/02/05	12	31.68	0	0.00	31.80	12	2,342	0.51%
2020/02/04	2	31.95	0	0.00	31.80	2	2,303	0.09%
2020/02/03	5	32.15	1	32.10	32.05	4	2,265	0.18%
2020/01/31	1	30.80	0	0.00	32.70	1	2,152	0.05%
2020/01/17	5	32.20	0	0.00	32.30	5	1,916	0.26%
2020/01/16	0	0.00	5	32.05	32.20	-5	1,892	-0.26%
2020/01/15	4	32.18	10	31.95	31.80	-6	1,854	-0.32%
2020/01/14	1	32.00	3	32.02	32.30	-2	1,826	-0.11%
2020/01/13	5	32.68	4	32.50	32.05	1	1,766	0.06%
2020/01/10	0	0.00	2	31.70	31.75	-2	1,607	-0.12%
2020/01/09	7	31.39	1	31.40	31.15	6	1,515	0.40%
2020/01/08	5	31.10	0	0.00	31.15	5	1,452	0.34%
2020/01/06	1	30.50	8	30.63	30.75	-7	1,373	-0.51%
2020/01/02	0	0.00	1	30.30	30.40	-1	1,331	-0.08%
2019/12/31	0	0.00	1	30.15	30.15	-1	1,338	-0.07%
2019/12/25	1	30.15	1	30.15	30.15	0	1,525	0.00%
2019/12/23	0	0.00	1	30.25	30.30	-1	1,527	-0.07%
2019/12/19	0	0.00	7	30.31	30.10	-7	1,518	-0.46%
2019/12/18	0	0.00	16	30.16	30.30	-16	1,499	-1.07%
2019/12/13	5	29.25	0	0.00	29.30	5	1,376	0.36%
2019/12/10	10	29.18	0	0.00	29.30	10	1,399	0.71%
2019/12/06	1	29.40	0	0.00	29.45	1	1,473	0.07%
2019/12/04	1	29.10	0	0.00	29.25	1	1,480	0.07%
2019/12/03	5	29.25	0	0.00	29.30	5	1,484	0.34%
2019/11/29	1	29.70	0	0.00	29.65	1	1,476	0.07%
2019/11/18	0	0.00	2	30.00	30.00	-2	1,524	-0.13%
2019/11/15	3	29.87	0	0.00	29.80	3	1,518	0.20%
2019/11/14	1	30.10	1	29.95	29.80	0	1,508	0.00%
2019/11/13	1	29.50	0	0.00	30.10	1	1,460	0.07%
2019/10/28	0	0.00	3	29.50	29.60	-3	1,567	-0.19%
2019/10/24	3	29.70	0	0.00	29.80	3	1,607	0.19%
2019/10/22	0	0.00	2	29.55	29.55	-2	1,697	-0.12%
2019/10/09	1	29.20	0	0.00	29.05	1	2,321	0.04%
2019/10/07	0	0.00	1	30.70	30.40	-1	2,407	-0.04%
2019/10/04	2	30.60	2	30.45	30.60	0	2,442	0.00%
2019/10/03	0	0.00	2	30.05	30.15	-2	2,407	-0.08%
2019/09/27	1	29.05	0	0.00	29.00	1	2,404	0.04%
2019/09/25	0	0.00	10	29.15	29.05	-10	2,450	-0.41%
2019/09/24	1	29.30	11	29.29	29.10	-10	2,488	-0.40%
2019/09/19	0	0.00	2	29.15	29.10	-2	2,478	-0.08%
2019/09/17	1	29.05	0	0.00	29.05	1	2,490	0.04%
2019/09/11	3	29.38	1	29.50	29.15	2	2,509	0.08%
2019/09/10	2	28.85	0	0.00	28.95	2	2,450	0.08%
2019/09/09	0	0.00	5	28.94	28.80	-5	2,469	-0.20%
2019/08/29	0	0.00	3	28.25	28.30	-3	2,608	-0.12%
2019/08/27	0	0.00	1	28.40	28.45	-1	2,623	-0.04%
2019/08/14	0	0.00	1	28.10	28.45	-1	2,579	-0.04%
2019/08/07	1	27.75	5	27.73	27.70	-4	2,537	-0.16%
2019/08/06	2	27.10	1	27.15	27.10	1	2,544	0.04%
2019/07/29	1	28.20	0	0.00	28.10	1	2,569	0.04%
2019/07/26	1	28.40	0	0.00	28.40	1	2,555	0.04%
2019/07/25	1	27.75	3	27.93	28.15	-2	2,537	-0.08%
2019/07/24	4	27.93	1	27.85	27.85	3	2,508	0.12%
2019/07/19	1	31.85	5	31.90	31.90	-4	2,284	-0.18%
2019/07/18	8	32.13	2	31.95	31.85	6	2,149	0.28%
2019/07/17	3	32.05	0	0.00	32.20	3	2,049	0.15%
2019/07/16	0	0.00	1	32.45	32.35	-1	1,984	-0.05%
2019/07/15	4	32.84	0	0.00	32.80	4	1,896	0.21%
2019/07/12	1	33.10	0	0.00	33.00	1	1,835	0.05%
2019/07/11	5	32.71	0	0.00	32.90	5	1,780	0.28%
2019/07/10	3	32.45	0	0.00	32.55	3	1,741	0.17%
2019/07/09	1	32.20	0	0.00	32.15	1	1,710	0.06%
2019/07/08	0	0.00	1	31.90	31.85	-1	1,686	-0.06%
2019/07/05	2	32.35	0	0.00	32.35	2	1,841	0.11%
2019/07/03	1	32.05	6	32.10	32.05	-5	1,917	-0.26%
2019/07/02	2	31.80	1	31.90	31.90	1	1,897	0.05%
2019/07/01	1	31.80	0	0.00	31.80	1	1,903	0.05%
2019/06/26	0	0.00	1	31.50	31.50	-1	1,901	-0.05%
2019/06/25	0	0.00	7	31.34	31.40	-7	1,910	-0.37%
2019/06/24	6	31.45	1	31.40	31.40	5	1,923	0.26%
2019/06/20	3	31.35	0	0.00	31.30	3	1,988	0.15%
2019/06/19	1	31.35	0	0.00	31.30	1	2,001	0.05%
2019/06/17	1	31.30	0	0.00	31.35	1	2,048	0.05%
2019/06/12	0	0.00	1	30.85	30.90	-1	2,211	-0.05%
2019/06/11	0	0.00	1	30.50	30.70	-1	2,241	-0.04%
2019/06/10	1	29.85	0	0.00	30.20	1	2,288	0.04%
2019/06/06	3	31.25	0	0.00	31.30	3	2,289	0.13%
2019/06/05	0	0.00	8	31.49	31.25	-8	2,312	-0.35%
2019/05/29	0	0.00	2	31.00	30.80	-2	2,366	-0.08%
2019/05/28	1	30.30	0	0.00	31.80	1	2,341	0.04%
2019/05/22	0	0.00	1	30.60	30.30	-1	2,369	-0.04%
2019/05/14	2	28.95	2	29.45	29.75	0	2,401	0.00%
2019/05/13	1	29.40	0	0.00	29.40	1	2,399	0.04%
2019/05/06	0	0.00	1	30.65	30.65	-1	2,409	-0.04%
2019/04/29	1	30.80	0	0.00	30.80	1	2,402	0.04%
2019/04/24	0	31.35	0	0.00	31.35	0	2,402	0.00%
2019/04/22	0	0.00	1	31.35	31.40	-1	2,405	-0.04%
2019/04/18	1	31.35	1	31.20	31.20	0	2,408	0.00%
2019/04/17	0	0.00	1	31.50	31.55	-1	2,414	-0.04%
2019/04/15	0	0.00	1	31.50	31.35	-1	2,359	-0.04%
2019/04/12	2	31.60	0	0.00	31.60	2	2,334	0.09%
2019/04/11	3	31.87	1	32.30	32.00	2	2,301	0.09%
2019/04/10	0	0.00	1	31.30	31.70	-1	2,097	-0.05%
2019/04/09	1	31.30	1	31.40	31.50	0	1,993	0.00%
2019/04/08	0	0.00	1	31.50	31.45	-1	1,977	-0.05%
2019/04/03	1	31.35	0	0.00	31.45	1	1,959	0.05%
2019/04/01	0	0.00	2	31.60	31.45	-2	1,925	-0.10%
2019/03/26	6	31.15	1	31.30	31.25	5	1,853	0.27%
2019/03/25	0	0.00	1	30.80	30.80	-1	1,823	-0.05%
2019/03/22	1	30.70	0	0.00	30.65	1	1,773	0.06%
2019/03/20	1	30.30	1	30.45	30.45	0	1,717	0.00%
2019/03/18	0	0.00	1	30.65	30.65	-1	1,637	-0.06%
2019/03/15	0	0.00	2	30.13	30.25	-2	1,583	-0.13%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/12	1	29.70	3	29.63	29.90	-2	1,430	-0.14%
2019/03/11	0	0.00	9	28.90	29.00	-9	1,363	-0.66%
2019/02/27	1	29.70	0	0.00	30.00	1	1,303	0.08%
2019/02/14	1	29.65	0	0.00	29.70	1	1,271	0.08%
2019/02/13	4	29.65	0	0.00	29.70	4	1,297	0.31%
2019/02/11	0	0.00	3	29.92	29.90	-3	1,305	-0.23%
2019/01/17	0	0.00	1	28.60	28.75	-1	1,504	-0.07%
2018/12/07	3	28.33	0	0.00	28.45	3	1,897	0.16%
2018/12/06	1	29.25	0	0.00	28.85	1	1,886	0.05%
2018/11/29	0	0.00	1	29.80	29.65	-1	2,013	-0.05%
2018/11/23	1	28.90	0	0.00	28.80	1	2,017	0.05%
2018/11/21	1	28.75	0	0.00	29.05	1	2,079	0.05%
2018/11/20	0	0.00	15	29.22	29.05	-15	2,094	-0.72%
2018/11/15	0	0.00	6	29.50	29.20	-6	2,169	-0.28%
2018/11/14	0	0.00	10	29.40	29.50	-10	2,200	-0.45%
2018/11/13	2	28.60	20	28.75	29.15	-18	2,243	-0.80%
2018/11/12	0	0.00	10	28.88	29.10	-10	2,282	-0.44%
2018/11/08	13	28.77	0	0.00	28.80	13	2,311	0.56%
2018/11/07	1	28.20	0	0.00	28.65	1	2,350	0.04%
2018/11/06	4	28.20	0	0.00	28.00	4	2,426	0.16%
2018/11/05	7	28.24	1	28.45	28.80	6	2,513	0.24%
2018/11/02	1	28.15	3	28.20	28.25	-2	2,863	-0.07%
2018/10/31	7	25.80	0	0.00	26.00	7	3,260	0.21%
2018/10/30	14	25.15	4	25.00	25.20	10	3,339	0.30%
2018/10/29	1	25.30	0	0.00	25.20	1	3,446	0.03%
2018/10/25	1	25.50	0	0.00	25.45	1	3,563	0.03%
2018/10/24	15	26.63	0	0.00	26.40	15	3,555	0.42%
2018/10/19	1	27.75	0	0.00	28.20	1	3,550	0.03%
2018/10/12	3	27.40	0	0.00	28.20	3	3,901	0.08%
2018/10/11	0	0.00	11	27.71	27.20	-11	4,065	-0.27%
2018/10/05	6	29.67	0	0.00	29.40	6	5,049	0.12%
2018/10/04	1	29.75	0	0.00	29.40	1	5,069	0.02%
2018/10/03	7	30.00	0	0.00	29.80	7	5,070	0.14%
2018/10/02	0	0.00	4	30.30	30.10	-4	5,108	-0.08%
2018/09/25	0	0.00	2	30.10	30.05	-2	5,569	-0.04%
2018/09/20	2	29.95	0	0.00	30.10	2	5,614	0.04%
2018/09/19	0	0.00	2	30.30	30.10	-2	5,634	-0.04%
2018/09/13	1	29.10	0	0.00	29.20	1	5,676	0.02%
2018/09/10	2	28.90	0	0.00	28.75	2	5,834	0.03%
2018/09/06	1	30.55	0	0.00	30.25	1	5,992	0.02%
2018/08/21	1	30.20	1	30.45	30.85	0	6,556	0.00%
2018/08/20	0	0.00	14	30.10	30.05	-14	6,568	-0.21%
2018/08/17	2	30.93	0	0.00	30.85	2	6,561	0.03%
2018/08/16	2	31.40	1	31.55	31.30	1	6,545	0.02%
2018/08/13	11	32.01	2	32.08	31.85	9	6,799	0.13%
2018/08/10	0	0.00	3	32.78	32.85	-3	6,732	-0.04%
2018/08/08	2	35.03	0	0.00	34.95	2	6,375	0.03%
2018/08/07	0	0.00	6	34.90	35.25	-6	6,099	-0.10%
2018/08/02	46	34.80	0	0.00	34.75	46	6,118	0.75%
2018/08/01	6	35.05	1	35.10	35.05	5	6,234	0.08%
2018/07/31	3	34.35	0	0.00	34.55	3	6,215	0.05%
2018/07/30	1	34.30	0	0.00	34.45	1	6,196	0.02%
2018/07/27	2	34.55	0	0.00	34.50	2	6,171	0.03%
2018/07/26	1	34.75	0	0.00	34.65	1	6,149	0.02%
2018/07/25	2	34.35	0	0.00	34.70	2	6,156	0.03%
2018/07/23	4	34.25	3	34.13	34.15	1	6,120	0.02%
2018/07/20	1	34.80	1	34.80	34.70	0	6,010	0.00%
2018/07/19	9	35.07	1	34.75	35.20	8	5,960	0.13%
2018/07/18	1	35.35	3	35.58	35.50	-2	5,928	-0.03%
2018/07/17	7	37.08	6	37.06	36.60	1	5,762	0.02%
2018/07/16	19	36.81	35	36.18	36.60	-16	5,339	-0.30%
2018/07/13	0	0.00	1	34.35	34.55	-1	4,786	-0.02%
2018/07/11	1	34.15	0	0.00	34.15	1	4,743	0.02%
2018/07/06	0	0.00	4	33.75	34.20	-4	4,826	-0.08%
2018/07/05	4	34.64	15	35.01	34.10	-11	4,768	-0.23%
2018/06/29	0	0.00	5	34.04	34.25	-5	4,793	-0.10%
2018/06/28	2	33.83	0	0.00	33.80	2	4,792	0.04%
2018/06/27	0	0.00	3	34.00	33.90	-3	4,847	-0.06%
2018/06/26	1	33.85	0	0.00	33.90	1	4,891	0.02%
2018/06/25	0	0.00	2	34.50	34.35	-2	4,966	-0.04%
2018/06/22	2	34.35	0	0.00	34.40	2	5,060	0.04%
2018/06/21	1	34.60	0	0.00	34.50	1	5,102	0.02%
2018/06/19	4	33.70	0	0.00	33.95	4	5,243	0.08%
2018/06/15	12	35.12	12	35.08	34.45	0	5,246	0.00%
2018/06/13	3	34.43	1	34.40	34.45	2	5,513	0.04%
2018/06/07	0	0.00	1	34.05	33.60	-1	6,123	-0.02%
2018/06/06	1	33.40	1	33.40	33.40	0	6,089	0.00%
2018/06/05	1	33.35	0	0.00	33.55	1	6,100	0.02%
2018/05/31	0	0.00	1	33.40	33.25	-1	6,201	-0.02%
2018/05/29	2	32.73	0	0.00	32.75	2	6,144	0.03%
2018/05/28	1	33.25	0	0.00	33.15	1	6,108	0.02%
2018/05/23	1	33.85	0	0.00	33.90	1	6,042	0.02%
2018/05/22	5	34.25	7	34.49	34.30	-2	6,002	-0.03%
2018/05/21	1	34.20	22	34.10	34.15	-21	5,877	-0.36%
2018/05/18	1	33.40	5	33.40	33.40	-4	5,764	-0.07%
2018/05/17	0	0.00	5	33.65	33.70	-5	5,793	-0.09%
2018/05/15	0	0.00	2	33.05	33.00	-2	5,915	-0.03%
2018/05/14	5	33.40	0	0.00	33.50	5	5,932	0.08%
2018/05/11	1	33.70	2	33.65	33.70	-1	5,881	-0.02%
2018/05/10	7	33.87	1	33.75	33.55	6	5,847	0.10%
2018/05/09	0	0.00	6	32.89	33.00	-6	5,625	-0.11%
2018/05/07	5	31.95	4	31.95	32.00	1	5,402	0.02%
2018/04/27	0	0.00	1	31.40	31.60	-1	5,326	-0.02%
2018/04/26	1	31.00	2	31.50	30.95	-1	5,311	-0.02%
2018/04/24	1	31.30	0	0.00	31.40	1	5,305	0.02%
2018/04/20	1	31.70	0	0.00	31.75	1	5,285	0.02%
2018/04/19	2	31.80	0	0.00	31.75	2	5,284	0.04%
2018/04/18	0	0.00	1	31.80	31.70	-1	5,286	-0.02%
2018/04/17	3	31.85	2	31.80	31.85	1	5,269	0.02%
2018/04/16	12	31.60	33	31.52	31.55	-21	5,253	-0.40%
2018/04/13	2	31.90	0	0.00	31.95	2	5,233	0.04%
2018/04/12	0	0.00	1	32.65	32.65	-1	5,350	-0.02%
2018/04/11	10	32.65	10	32.65	32.55	0	5,339	0.00%
2018/04/10	66	32.81	52	32.87	32.40	14	5,303	0.26%
2018/04/02	2	32.00	10	32.05	32.00	-8	5,080	-0.16%
2018/03/31	5	31.90	0	0.00	31.95	5	5,059	0.10%
2018/03/30	5	31.95	1	32.20	31.90	4	5,051	0.08%
2018/03/29	30	31.95	0	0.00	31.85	30	5,005	0.60%
2018/03/27	10	31.65	10	32.00	31.65	0	5,066	0.00%
2018/03/26	4	31.98	32	31.89	31.70	-28	5,282	-0.53%
2018/03/23	26	31.41	27	31.54	31.75	-1	5,348	-0.02%
2018/03/22	24	31.33	8	31.73	31.30	16	5,213	0.31%
2018/03/21	20	31.80	20	31.95	31.80	0	5,155	0.00%
2018/03/20	2	31.75	2	31.43	31.80	0	5,128	0.00%
2018/03/19	11	32.05	27	31.76	31.45	-16	5,051	-0.32%
2018/03/16	0	0.00	2	31.15	31.30	-2	4,629	-0.04%
2018/03/15	1	30.75	0	0.00	30.70	1	4,303	0.02%
2018/03/14	1	31.00	1	30.25	30.30	0	4,206	0.00%
2018/03/13	0	0.00	11	29.68	30.35	-11	4,003	-0.27%
2018/03/07	12	29.24	1	28.50	28.75	11	3,778	0.29%
2018/03/01	0	0.00	1	27.80	28.00	-1	3,908	-0.03%
2018/02/21	0	0.00	1	26.80	26.55	-1	4,338	-0.02%
2018/02/08	1	25.50	2	26.00	25.60	-1	4,376	-0.02%
2018/02/07	1	26.40	0	0.00	26.15	1	4,319	0.02%
2018/02/01	1	28.50	1	28.65	29.00	0	4,318	0.00%
2018/01/31	1	28.35	1	28.35	28.40	0	4,483	0.00%
2018/01/25	0	0.00	2	28.73	28.75	-2	4,845	-0.04%
2018/01/22	1	28.95	0	0.00	28.85	1	5,289	0.02%
2018/01/18	1	29.00	0	0.00	29.05	1	5,477	0.02%
2018/01/17	0	0.00	1	28.85	28.90	-1	5,670	-0.02%
2018/01/12	0	0.00	2	28.53	28.55	-2	6,392	-0.03%
2018/01/11	1	28.05	0	0.00	28.20	1	6,747	0.01%
2018/01/10	10	28.10	0	0.00	28.15	10	7,126	0.14%
2018/01/09	1	28.25	0	0.00	28.40	1	7,647	0.01%
2018/01/08	1	28.10	1	28.25	28.05	0	7,961	0.00%
2018/01/05	2	30.10	0	0.00	30.05	2	7,849	0.03%