達方 (8163)-日盛-斗六券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	44.30	0	0.00	44.15	1	783	0.13%
2023/04/06	1	44.10	1	44.30	44.50	0	777	0.00%
2023/03/28	3	44.30	0	0.00	43.65	3	763	0.39%
2023/03/22	2	43.90	2	43.80	44.20	0	750	0.00%
2023/03/17	2	43.35	2	43.25	43.30	0	744	0.00%
2023/03/14	4	43.66	4	43.60	43.50	0	740	0.00%
2023/03/09	4	44.71	4	44.46	44.50	0	713	0.00%
2023/02/20	0	0.00	0.2	41.00	41.25	-0.2	543	-0.04%
2023/01/13	0	0.00	3	38.55	38.50	-3	423	-0.71%
2022/12/20	1	37.40	0	0.00	37.40	1	483	0.21%
2022/12/14	0	0.00	3	38.60	38.65	-3	473	-0.63%
2022/12/06	0	0.00	3	39.85	39.50	-3	491	-0.61%
2022/12/05	1	40.55	0	0.00	40.20	1	490	0.20%
2022/12/02	1	40.65	0	0.00	40.50	1	485	0.21%
2022/11/30	1	40.20	0	0.00	40.15	1	479	0.21%
2022/11/29	3	40.25	3	40.40	40.20	0	475	0.00%
2022/11/28	3	40.13	0	0.00	39.85	3	455	0.66%
2022/11/02	1	38.75	0	0.00	38.90	1	479	0.21%
2022/10/24	0	0.00	1	37.65	37.50	-1	523	-0.19%
2022/09/12	0	0.00	1	41.55	41.45	-1	684	-0.15%
2022/09/05	0	0.00	3	40.65	40.50	-3	692	-0.43%
2022/09/02	0	0.00	1	40.90	40.85	-1	697	-0.14%
2022/09/01	0	0.00	1	40.90	40.95	-1	700	-0.14%
2022/08/10	0	0.00	2	41.10	41.40	-2	723	-0.28%
2022/08/08	1	39.90	0	0.00	39.95	1	707	0.14%
2022/08/05	1	40.55	0	0.00	40.45	1	710	0.14%
2022/07/27	2	39.50	0	0.00	39.85	2	891	0.22%
2022/07/25	0	0.00	1	39.65	39.75	-1	902	-0.11%
2022/07/22	1	39.65	0	0.00	39.70	1	914	0.11%
2022/07/20	1	39.40	1	38.90	39.10	0	947	0.00%
2022/07/19	1	39.10	1	39.20	39.30	0	971	0.00%
2022/07/18	1	38.00	1	38.65	38.70	0	977	0.00%
2022/06/28	0	0.00	10	42.15	42.00	-10	1,115	-0.90%
2022/06/24	0	0.00	1	42.25	42.00	-1	1,170	-0.09%
2022/06/20	0	0.00	5	41.17	40.80	-5	1,221	-0.41%
2022/06/17	0	0.00	8	41.75	41.65	-8	1,221	-0.65%
2022/06/15	0	0.00	4	42.83	42.75	-4	1,284	-0.31%
2022/06/14	0	0.00	6	42.43	42.40	-6	1,324	-0.45%
2022/06/13	0	0.00	1	42.75	42.65	-1	1,365	-0.07%
2022/06/10	1	43.85	0	0.00	43.80	1	1,404	0.07%
2022/06/07	1	43.80	0	0.00	43.80	1	1,543	0.06%
2022/06/06	2	43.88	0	0.00	43.90	2	1,667	0.12%
2022/06/02	2	43.88	0	0.00	43.95	2	1,691	0.12%
2022/06/01	1	43.95	0	0.00	43.95	1	1,713	0.06%
2022/05/25	1	43.05	0	0.00	43.05	1	1,784	0.06%
2022/05/20	1	42.90	0	0.00	42.90	1	1,794	0.06%
2022/05/13	0	0.00	2	42.15	42.30	-2	1,779	-0.11%
2022/05/10	2	43.10	0	0.00	43.40	2	1,764	0.11%
2022/05/04	1	46.05	0	0.00	45.80	1	1,685	0.06%
2022/04/27	1	47.10	0	0.00	46.95	1	1,650	0.06%
2022/04/25	1	48.50	0	0.00	48.20	1	1,627	0.06%
2022/04/22	3	49.98	0	0.00	49.95	3	1,607	0.19%
2022/04/20	4	50.15	10	50.20	50.40	-6	1,577	-0.38%
2022/04/13	0	0.00	0	48.60	48.55	0	1,568	0.00%
2022/04/08	0	0.00	2	48.20	48.20	-2	1,658	-0.12%
2022/04/06	2	49.48	0	0.00	49.15	2	1,868	0.11%
2022/04/01	0	0.00	1	49.40	49.35	-1	1,886	-0.05%
2022/03/31	2	49.70	5	49.82	49.70	-3	1,917	-0.16%
2022/03/30	5	50.20	0	0.00	50.20	5	1,983	0.25%
2022/03/18	1	48.42	0	0.00	48.40	1	2,142	0.05%
2022/03/17	2	49.30	1	49.60	49.35	1	2,134	0.05%
2022/03/16	1	49.40	0	0.00	49.50	1	2,147	0.05%
2022/03/15	1	49.10	1	49.00	49.00	0	2,170	0.00%
2022/03/14	2	49.90	4	49.40	49.35	-2	2,218	-0.09%
2022/03/10	0	0.00	4	48.60	48.35	-4	2,323	-0.17%
2022/03/09	1	48.00	2	48.45	48.30	-1	2,435	-0.04%
2022/03/04	5	48.15	0	0.00	47.60	5	2,750	0.18%
2022/03/01	0	0.00	2	46.35	46.40	-2	2,866	-0.07%
2022/02/24	0	0.00	4	45.75	45.50	-4	3,275	-0.12%
2022/02/21	1	47.10	0	0.00	47.10	1	3,374	0.03%
2022/02/15	0	0.00	3	46.65	46.50	-3	3,402	-0.09%
2022/02/14	0	0.00	5	46.60	46.35	-5	3,413	-0.15%
2022/02/10	2	46.65	0	0.00	47.05	2	3,416	0.06%
2022/01/24	4	45.64	3	45.20	45.70	1	3,491	0.03%
2022/01/13	1	47.00	0	0.00	46.95	1	3,435	0.03%
2022/01/12	0	0.00	1	46.70	46.80	-1	3,438	-0.03%
2022/01/11	2	47.20	0	0.00	47.05	2	3,424	0.06%
2022/01/10	1	47.55	0	0.00	48.05	1	3,397	0.03%
2022/01/07	1	47.20	0	0.00	47.30	1	3,382	0.03%
2022/01/06	0	0.00	2	48.28	48.15	-2	3,342	-0.06%
2022/01/05	4	49.05	0	0.00	48.85	4	3,313	0.12%
2022/01/04	0	0.00	4	49.85	49.35	-4	3,280	-0.12%
2021/12/29	1	50.50	8	50.24	51.00	-7	3,153	-0.22%
2021/12/27	5	49.52	0	0.00	49.55	5	2,955	0.17%
2021/12/24	1	49.45	2	49.33	49.35	-1	2,929	-0.03%
2021/12/23	3	48.73	4	48.56	48.60	-1	2,836	-0.04%
2021/12/22	1	48.95	0	0.00	48.50	1	2,834	0.04%
2021/12/21	3	48.43	0	0.00	48.50	3	2,823	0.11%
2021/12/20	1	48.75	2	48.70	48.50	-1	2,804	-0.04%
2021/12/17	5	48.75	1	48.45	48.80	4	2,782	0.14%
2021/12/16	1	49.00	4	49.68	49.85	-3	2,709	-0.11%
2021/12/15	0	0.00	1	48.25	48.20	-1	2,603	-0.04%
2021/12/14	2	48.83	0	0.00	48.55	2	2,577	0.08%
2021/12/13	0	0.00	1	49.05	48.85	-1	2,526	-0.04%
2021/12/10	1	48.45	2	48.88	49.15	-1	2,501	-0.04%
2021/12/09	2	48.63	2	48.28	48.30	0	2,450	0.00%
2021/12/08	6	49.03	0	0.00	49.00	6	2,383	0.25%
2021/12/07	3	50.20	3	49.65	49.65	0	2,295	0.00%
2021/12/06	2	49.43	0	0.00	49.20	2	2,207	0.09%
2021/12/03	19	49.30	1	49.60	49.60	18	2,123	0.85%
2021/12/02	28	48.65	11	49.13	48.65	17	1,971	0.86%
2021/12/01	5	46.46	18	46.85	47.15	-13	1,611	-0.81%
2021/11/30	2	46.88	2	46.80	46.50	0	1,580	0.00%
2021/11/29	3	45.58	2	45.83	45.80	1	1,559	0.06%
2021/11/26	1	46.65	1	46.80	46.15	0	1,518	0.00%
2021/11/25	3	46.07	3	46.42	46.10	0	1,469	0.00%
2021/11/24	5	46.03	3.1	46.35	46.00	2	1,473	0.13%
2021/11/23	27	46.50	29	46.93	47.05	-2	1,332	-0.15%
2021/11/22	0	0.00	1	44.70	45.45	-1	1,066	-0.09%
2021/11/11	1	43.05	0	0.00	43.05	1	1,115	0.09%
2021/11/10	0	0.00	2	43.95	43.80	-2	1,119	-0.18%
2021/11/03	0	0.00	4	42.70	43.50	-4	1,206	-0.33%
2021/10/25	0	0.00	34	40.78	41.10	-34	1,223	-2.78%
2021/10/08	0	0.00	1	40.40	40.25	-1	1,643	-0.06%
2021/10/04	3	39.73	0	0.00	39.20	3	1,746	0.17%
2021/10/01	3	40.20	0	0.00	40.35	3	1,751	0.17%
2021/09/08	1	43.10	0	0.00	42.80	1	2,069	0.05%
2021/09/03	0	0.00	1	45.20	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	3	44.60	44.75	-3	2,191	-0.14%
2021/08/31	0	0.00	10	43.90	44.35	-10	2,153	-0.46%
2021/08/27	2	42.65	0	0.00	42.65	2	2,091	0.10%
2021/08/26	0	0.00	11	42.60	42.60	-11	2,102	-0.52%
2021/08/25	22	43.12	0	0.00	42.60	22	2,121	1.04%
2021/08/24	3	41.40	2	41.65	41.35	1	2,072	0.05%
2021/08/17	1	44.05	1	44.15	43.90	0	2,087	0.00%
2021/08/11	1	46.20	0	0.00	45.80	1	2,099	0.05%
2021/08/10	0	0.00	1	46.90	46.75	-1	2,098	-0.05%
2021/08/05	0	0.00	1	47.60	47.85	-1	2,189	-0.05%
2021/08/04	0	0.00	3	47.40	47.50	-3	2,263	-0.13%
2021/07/28	0	0.00	2	46.55	46.50	-2	2,525	-0.08%
2021/07/26	0.9	47.95	0	0.00	47.70	0.9	2,606	0.03%
2021/07/22	1	47.45	1	47.50	47.30	0	2,730	0.00%
2021/07/20	2	47.20	0	0.00	46.95	2	2,865	0.07%
2021/07/19	2	48.35	1	48.90	48.10	1	2,857	0.03%
2021/07/16	0	0.00	3	47.50	48.00	-3	2,843	-0.11%
2021/07/13	1	46.10	0	0.00	46.10	1	2,951	0.03%
2021/07/12	1	46.35	0	0.00	46.45	1	2,936	0.03%
2021/07/07	1	46.00	0	0.00	46.10	1	3,009	0.03%
2021/07/05	0	0.00	6	45.95	45.90	-6	3,086	-0.19%
2021/07/02	1	45.15	0	0.00	45.10	1	3,166	0.03%
2021/07/01	1	45.05	0	0.00	44.95	1	3,180	0.03%
2021/06/29	5	45.15	0	0.00	45.10	5	3,161	0.16%
2021/06/28	1	44.50	0	0.00	45.90	1	3,144	0.03%
2021/06/25	3	43.95	0	0.00	43.70	3	3,085	0.10%
2021/06/22	0	0.00	30	43.55	42.90	-30	3,132	-0.96%
2021/06/18	2	43.90	0	0.00	43.70	2	3,156	0.06%
2021/06/16	1	43.40	2	43.35	43.35	-1	3,179	-0.03%
2021/06/11	1	44.25	4	44.00	44.50	-3	3,218	-0.09%
2021/06/10	3	43.95	1	43.00	44.45	2	3,320	0.06%
2021/06/08	1	42.30	0	0.00	42.25	1	3,348	0.03%
2021/06/07	1	42.00	0	0.00	42.10	1	3,453	0.03%
2021/06/04	0	0.00	1	42.35	42.40	-1	3,539	-0.03%
2021/06/02	0	0.00	1	42.35	42.55	-1	3,572	-0.03%
2021/05/28	0	0.00	1	42.80	42.75	-1	3,607	-0.03%
2021/05/25	0	0.00	1	42.35	42.25	-1	3,663	-0.03%
2021/05/21	0	0.00	2	41.30	41.40	-2	3,762	-0.05%
2021/05/20	2	41.00	0	0.00	40.70	2	3,804	0.05%
2021/05/17	1	38.35	0	0.00	38.40	1	3,824	0.03%
2021/05/13	0	0.00	1	40.70	41.70	-1	3,741	-0.03%
2021/05/12	2	43.93	0	0.00	43.05	2	3,675	0.05%
2021/05/11	1	47.60	3	46.58	46.65	-2	3,625	-0.06%
2021/05/10	2	49.33	2	50.23	49.05	0	3,578	0.00%
2021/05/07	1	49.25	0	0.00	49.00	1	3,456	0.03%
2021/05/04	10	46.85	0	0.00	47.00	10	3,393	0.29%
2021/05/03	15	50.57	0	0.00	49.40	15	3,329	0.45%
2021/04/29	2	51.95	0	0.00	51.20	2	3,286	0.06%
2021/04/28	7	51.60	1	51.90	52.40	6	3,255	0.18%
2021/04/27	1	51.00	0	0.00	52.10	1	3,221	0.03%
2021/04/26	5	51.20	0	0.00	51.20	5	3,112	0.16%
2021/04/22	0	0.00	10	49.35	49.00	-10	3,058	-0.33%
2021/04/21	1	50.90	0	0.00	51.00	1	3,010	0.03%
2021/04/20	0	0.00	2	50.40	50.50	-2	2,962	-0.07%
2021/04/19	0	0.00	1	49.30	49.15	-1	2,948	-0.03%
2021/04/16	2	48.00	0	0.00	48.25	2	2,934	0.07%
2021/04/15	0	0.00	8	47.36	47.40	-8	2,928	-0.27%
2021/04/12	1	48.65	0.1	48.75	48.70	1	2,932	0.03%
2021/03/26	10	46.25	0	0.00	46.40	10	2,670	0.37%
2021/03/24	0	46.45	0	0.00	46.70	0	2,687	0.00%
2021/03/17	1	47.55	0	0.00	47.45	1	2,696	0.04%
2021/03/16	0	0.00	6	47.83	47.55	-6	2,723	-0.22%
2021/03/12	1	45.80	1	45.80	46.05	0	2,647	0.00%
2021/03/11	3	46.80	0	0.00	46.65	3	2,776	0.11%
2021/03/09	1	45.85	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0	0.00	1	46.00	45.40	-1	2,724	-0.04%
2021/03/04	2	45.90	1	45.50	45.35	1	2,773	0.04%
2021/03/03	0	0.00	4	45.18	45.70	-4	2,737	-0.15%
2021/03/02	1	45.35	0	0.00	45.30	1	2,723	0.04%
2021/02/26	0	0.00	1	44.85	45.25	-1	2,714	-0.04%
2021/02/25	1	45.15	0	0.00	45.05	1	2,762	0.04%
2021/02/24	6	44.73	0	0.00	44.55	6	2,748	0.22%
2021/02/23	2	44.90	13	44.59	44.90	-11	2,747	-0.40%
2021/02/22	2	43.80	0	43.95	44.15	2	2,748	0.07%
2021/02/19	10	42.70	0	0.00	43.55	10	2,722	0.37%
2021/02/02	2	41.05	0	0.00	41.00	2	2,880	0.07%
2021/02/01	2	40.20	0	0.00	40.55	2	2,985	0.07%
2021/01/28	2	41.75	0	0.00	41.80	2	3,058	0.07%
2021/01/27	1	41.85	0	0.00	41.85	1	3,066	0.03%
2021/01/26	2	41.95	0	0.00	41.65	2	3,121	0.06%
2021/01/22	2	41.40	11	41.16	41.35	-9	3,087	-0.29%
2021/01/21	2	41.40	0	0.00	41.15	2	3,093	0.06%
2021/01/20	2	41.90	0	0.00	41.05	2	3,085	0.06%
2021/01/18	4	43.05	0	0.00	43.05	4	3,073	0.13%
2021/01/15	4	44.55	0	0.00	44.10	4	3,052	0.13%
2021/01/14	0	0.00	2	45.08	44.95	-2	3,040	-0.07%
2021/01/08	3	43.90	0	0.00	43.75	3	2,910	0.10%
2021/01/06	1	43.55	0	0.00	43.55	1	2,879	0.03%
2021/01/04	0	0.00	1	43.35	43.60	-1	2,789	-0.04%
2020/12/29	3	42.98	0	0.00	42.85	3	2,763	0.11%
2020/12/25	2	43.00	0	0.00	43.00	2	2,737	0.07%
2020/12/24	2	43.20	1	43.30	43.15	1	2,735	0.04%
2020/12/22	1	42.70	0	0.00	42.10	1	2,736	0.04%
2020/12/21	4	42.78	0	0.00	42.65	4	2,747	0.15%
2020/12/17	0	0.00	1	42.80	42.85	-1	2,738	-0.04%
2020/12/16	0	0.00	1	43.80	43.35	-1	2,738	-0.04%
2020/12/15	1	43.85	0	0.00	43.15	1	2,734	0.04%
2020/12/14	0	0.00	1	44.70	44.70	-1	2,708	-0.04%
2020/12/11	2	43.50	1	44.05	43.75	1	2,696	0.04%
2020/12/10	10	44.75	1	44.45	44.70	9	2,658	0.34%
2020/12/08	10	46.58	9	45.94	45.75	1	2,577	0.04%
2020/12/07	0	0.00	10	48.00	46.70	-10	2,543	-0.39%
2020/12/03	1	43.80	0	0.00	43.85	1	2,345	0.04%
2020/12/02	0	0.00	5	44.00	43.60	-5	2,418	-0.21%
2020/12/01	1	42.80	45	43.14	43.80	-44	2,532	-1.74%
2020/11/27	0	42.75	10	42.50	42.50	-10	2,664	-0.37%
2020/11/26	0	0.00	11	42.68	42.40	-11	2,714	-0.41%
2020/11/25	0	0.00	1	43.25	42.55	-1	2,843	-0.04%
2020/11/24	0	0.00	2	43.30	43.40	-2	2,814	-0.07%
2020/11/23	0	0.00	2	42.50	42.90	-2	2,741	-0.07%
2020/11/20	22	42.45	2	42.48	42.50	20	2,711	0.74%
2020/11/18	2	42.15	26	42.13	41.95	-24	2,605	-0.92%
2020/11/17	5	41.89	0	0.00	42.00	5	2,598	0.19%
2020/11/16	2	41.70	19	41.92	41.75	-17	2,666	-0.64%
2020/11/13	10	41.83	0	0.00	41.75	10	2,744	0.36%
2020/11/12	10	41.70	1	41.65	41.45	9	2,788	0.32%
2020/11/11	10	42.25	23	42.20	42.25	-13	2,796	-0.46%
2020/11/10	0	0.00	2	42.23	42.00	-2	2,788	-0.07%
2020/11/09	5	41.95	2	42.95	41.70	3	2,744	0.11%
2020/11/06	2	41.30	2	41.57	41.85	0	2,629	0.00%
2020/11/03	20	40.60	5	40.95	40.50	15	2,676	0.56%
2020/11/02	1	39.20	0	0.00	39.75	1	2,768	0.04%
2020/10/28	0	0.00	1	39.75	39.95	-1	2,879	-0.03%
2020/10/23	9	39.55	9	39.45	39.45	0	2,813	0.00%
2020/10/19	1	39.50	0	0.00	39.30	1	2,917	0.03%
2020/10/15	0	0.00	1	39.30	38.85	-1	2,895	-0.03%
2020/10/14	1	39.00	0	0.00	38.85	1	2,901	0.03%
2020/10/13	1	38.50	0	0.00	38.85	1	2,930	0.03%
2020/09/23	5	38.75	1	38.85	38.70	4	3,607	0.11%
2020/09/22	2	38.30	0	0.00	39.00	2	3,622	0.06%
2020/09/21	3	39.47	0	0.00	39.25	3	3,616	0.08%
2020/09/17	0	0.00	5	39.90	39.80	-5	3,603	-0.14%
2020/09/16	5	39.60	0	0.00	39.60	5	3,610	0.14%
2020/09/11	4	39.44	0	0.00	39.15	4	3,630	0.11%
2020/09/09	2	39.50	2	40.30	40.35	0	3,577	0.00%
2020/09/08	7	40.46	1	40.40	40.20	6	3,557	0.17%
2020/09/07	4	41.86	0	0.00	41.60	4	3,515	0.11%
2020/09/04	1	41.20	2	41.88	42.70	-1	3,435	-0.03%
2020/09/03	16	41.58	12	41.99	41.90	4	3,382	0.12%
2020/09/02	11	40.05	0	0.00	40.05	11	3,205	0.34%
2020/09/01	4	40.21	1	40.30	40.30	3	3,240	0.09%
2020/08/31	12	40.48	12	40.29	40.45	0	3,253	0.00%
2020/08/25	0	0.00	1	38.85	38.70	-1	3,152	-0.03%
2020/08/20	2	38.50	3	37.58	37.30	-1	3,144	-0.03%
2020/08/19	0	0.00	2	40.60	39.55	-2	3,058	-0.07%
2020/08/18	0	0.00	2	40.00	40.10	-2	2,961	-0.07%
2020/08/17	2	39.45	4	39.35	39.35	-2	2,871	-0.07%
2020/08/12	6	39.25	2	38.73	38.85	4	2,743	0.15%
2020/08/11	2	38.80	2	39.10	39.15	0	2,715	0.00%
2020/08/07	0	0.00	2	39.20	39.25	-2	2,659	-0.08%
2020/08/06	5	39.08	1	39.30	38.70	4	2,595	0.15%
2020/08/03	0	0.00	1	36.45	36.10	-1	2,385	-0.04%
2020/07/30	0	0.00	2	35.35	35.30	-2	2,384	-0.08%
2020/07/27	1	36.20	16	35.95	35.90	-15	2,417	-0.62%
2020/07/21	2	37.55	0	0.00	37.50	2	2,410	0.08%
2020/07/16	14	38.85	2	38.25	38.00	12	2,412	0.50%
2020/07/13	1	37.50	0	0.00	38.30	1	2,248	0.04%
2020/07/09	3	38.37	6	38.23	38.00	-3	2,233	-0.13%
2020/07/08	13	40.21	0	0.00	40.20	13	2,138	0.61%
2020/07/07	7	39.86	0	0.00	40.10	7	2,056	0.34%
2020/07/06	0	0.00	2	40.35	40.35	-2	2,010	-0.10%
2020/07/03	0	0.00	2	39.20	39.10	-2	1,973	-0.10%
2020/07/02	0	0.00	1	39.00	38.95	-1	1,972	-0.05%
2020/07/01	0	0.00	1	38.40	38.20	-1	1,942	-0.05%
2020/06/23	0	0.00	1	37.85	37.80	-1	1,948	-0.05%
2020/06/19	2	37.70	0	0.00	37.70	2	1,968	0.10%
2020/06/18	1	37.40	0	0.00	37.65	1	1,963	0.05%
2020/06/09	0	0.00	1	38.35	38.55	-1	2,053	-0.05%
2020/06/05	0	0.00	3	38.57	38.80	-3	2,038	-0.15%
2020/06/04	0	0.00	1	37.45	37.60	-1	1,977	-0.05%
2020/06/03	0	0.00	1	37.05	37.25	-1	1,981	-0.05%
2020/05/26	5	36.40	0	0.00	36.25	5	1,944	0.26%
2020/05/22	1	36.15	0	0.00	36.15	1	1,975	0.05%
2020/05/18	0	0.00	10	35.65	35.55	-10	1,979	-0.51%
2020/05/14	0	0.00	60	36.66	36.20	-60	1,997	-3.00%
2020/05/12	2	37.20	0	0.00	37.15	2	1,965	0.10%
2020/05/11	2	37.15	1	37.30	37.25	1	1,964	0.05%
2020/05/08	20	37.90	0	0.00	38.00	20	1,929	1.04%
2020/05/07	0	0.00	2	37.45	37.50	-2	1,917	-0.10%
2020/05/05	2	37.53	30	37.36	37.50	-28	1,920	-1.46%
2020/05/04	0	0.00	2	36.60	36.50	-2	1,899	-0.11%
2020/04/30	20	37.15	0	0.00	37.30	20	1,901	1.05%
2020/04/29	5	36.71	2	36.83	36.95	3	1,895	0.16%
2020/04/28	2	37.18	5	36.64	36.90	-3	1,899	-0.16%
2020/04/27	27	36.21	0	0.00	36.15	27	1,898	1.42%
2020/04/24	29	35.58	0	0.00	35.50	29	1,887	1.54%
2020/04/23	0	0.00	1	36.00	35.85	-1	1,893	-0.05%
2020/04/22	2	35.25	0	0.00	35.40	2	1,892	0.11%
2020/04/21	1	35.40	3	34.73	34.35	-2	1,881	-0.11%
2020/04/17	0	0.00	4	35.26	35.10	-4	1,892	-0.21%
2020/04/16	6	35.15	0	0.00	35.25	6	1,874	0.32%
2020/04/15	4	35.46	0	0.00	35.20	4	1,867	0.21%
2020/04/13	1	33.85	0	0.00	33.65	1	1,898	0.05%
2020/04/10	1	34.05	0	0.00	34.10	1	1,941	0.05%
2020/04/01	0	30.45	0	0.00	30.35	0	2,111	0.00%
2020/03/26	1	29.20	0	0.00	29.80	1	2,147	0.05%
2020/03/24	0	0.00	5	28.80	28.70	-5	2,308	-0.22%
2020/03/23	1	27.95	0	0.00	27.65	1	2,309	0.04%
2020/03/20	0	28.40	0	0.00	28.40	0	2,326	0.00%
2020/03/19	1	26.35	2	27.25	25.90	-1	2,334	-0.04%
2020/03/18	0	0.00	1	29.40	28.60	-1	2,311	-0.04%
2020/03/16	0	0.00	2	29.35	28.50	-2	2,293	-0.09%
2020/03/13	1	28.45	0	0.00	29.25	1	2,295	0.04%
2020/03/12	1	33.75	0	0.00	31.60	1	2,293	0.04%
2020/03/11	3	35.23	0	0.00	35.00	3	2,325	0.13%
2020/03/09	1	36.40	0	0.00	35.90	1	2,368	0.04%
2020/03/02	0	0.00	1	37.30	37.40	-1	2,369	-0.04%
2020/02/26	0	0.00	1	38.75	38.70	-1	2,367	-0.04%
2020/02/25	1	39.25	0	0.00	39.40	1	2,350	0.04%
2020/02/21	1	39.25	0	0.00	39.10	1	2,322	0.04%
2020/02/13	0	0.00	1	38.75	38.25	-1	2,292	-0.04%
2020/02/12	0	0.00	1	38.40	38.35	-1	2,313	-0.04%
2020/02/07	3	37.62	0	0.00	37.50	3	2,319	0.13%
2020/02/06	0	0.00	1	38.70	38.35	-1	2,310	-0.04%
2020/01/30	3	38.80	0	0.00	38.50	3	2,327	0.13%
2020/01/20	0	0.00	1	42.75	42.45	-1	2,281	-0.04%
2020/01/03	3	44.32	2	44.33	44.30	1	2,241	0.04%
2019/12/31	2	43.75	0	0.00	44.05	2	2,082	0.10%
2019/12/30	3	44.73	5	44.41	44.65	-2	2,044	-0.10%
2019/12/26	0	0.00	11	43.21	42.75	-11	1,943	-0.57%
2019/12/25	10	42.85	0	0.00	42.90	10	2,025	0.49%
2019/12/24	0	0.00	1	42.95	42.90	-1	2,020	-0.05%
2019/12/23	3	42.47	0	0.00	42.15	3	2,006	0.15%
2019/12/20	4	43.89	3	44.57	43.35	1	1,974	0.05%
2019/12/19	2	43.45	0	0.00	43.95	2	1,810	0.11%
2019/12/18	0	0.00	1	43.80	43.85	-1	1,777	-0.06%
2019/12/17	2	43.55	2	43.25	43.15	0	1,746	0.00%
2019/12/16	1	43.40	3	43.20	43.40	-2	1,719	-0.12%
2019/12/13	2	42.60	2	42.80	42.50	0	1,681	0.00%
2019/12/10	0	0.00	2	41.65	42.10	-2	1,579	-0.13%
2019/12/09	4	42.03	3	42.17	41.70	1	1,550	0.06%
2019/12/06	1	40.90	15	41.19	41.65	-14	1,494	-0.94%
2019/12/05	2	40.85	1	40.40	40.25	1	1,436	0.07%
2019/12/03	0	0.00	3	40.03	40.15	-3	1,441	-0.21%
2019/11/26	2	39.70	2	39.95	39.85	0	1,468	0.00%
2019/11/19	0	0.00	6	39.20	39.35	-6	1,472	-0.41%
2019/11/18	0	0.00	5	38.90	38.95	-5	1,476	-0.34%
2019/11/06	11	39.60	0	0.00	39.55	11	1,513	0.73%
2019/10/29	0	0.00	5	40.44	40.00	-5	1,458	-0.34%
2019/10/21	4	41.19	0	0.00	41.35	4	1,426	0.28%
2019/10/01	0	0.00	21	40.66	40.90	-21	1,644	-1.28%
2019/09/20	1	39.40	0	0.00	39.45	1	1,681	0.06%
2019/09/19	1	39.65	0	0.00	39.50	1	1,698	0.06%
2019/09/17	2	39.60	0	0.00	39.45	2	1,739	0.11%
2019/09/16	20	39.20	6	39.35	39.15	14	1,746	0.80%
2019/09/09	0	0.00	1	40.15	39.65	-1	1,939	-0.05%
2019/09/06	1	40.60	3	40.85	40.60	-2	1,926	-0.10%
2019/08/30	1	41.00	2	40.95	41.40	-1	1,962	-0.05%
2019/08/29	1	40.30	0	0.00	40.25	1	1,913	0.05%
2019/08/26	1	40.75	0	0.00	40.50	1	1,925	0.05%
2019/08/16	1	41.00	0	0.00	41.00	1	1,981	0.05%
2019/08/02	1	40.35	0	0.00	40.25	1	2,051	0.05%
2019/07/30	2	42.38	0	0.00	41.70	2	2,092	0.10%
2019/07/29	1	42.35	0	0.00	42.25	1	2,081	0.05%
2019/07/25	0	0.00	5	41.80	42.00	-5	2,094	-0.24%
2019/07/24	5	41.55	0	0.00	41.55	5	2,117	0.24%
2019/07/23	0	0.00	9	41.95	41.70	-9	2,189	-0.41%
2019/07/22	0	0.00	1	41.05	41.10	-1	2,223	-0.04%
2019/07/18	1	41.20	1	40.95	40.95	0	2,274	0.00%
2019/07/17	2	42.00	0	0.00	41.70	2	2,295	0.09%
2019/07/16	1	42.20	0	0.00	42.25	1	2,368	0.04%
2019/07/09	6	42.34	0	0.00	41.80	6	3,143	0.19%
2019/07/08	2	46.35	1	46.30	46.50	1	3,069	0.03%
2019/07/05	1	46.05	2	46.28	46.00	-1	3,050	-0.03%
2019/07/04	1	46.20	0	0.00	46.05	1	3,035	0.03%
2019/06/28	0	0.00	1	44.40	44.30	-1	3,121	-0.03%
2019/06/27	0	0.00	1	44.40	44.30	-1	3,215	-0.03%
2019/06/26	1	44.20	0	0.00	44.00	1	3,467	0.03%
2019/06/25	1	44.25	0	0.00	44.20	1	3,672	0.03%
2019/06/24	1	44.00	2	44.45	44.80	-1	3,698	-0.03%
2019/06/21	5	44.21	0	0.00	44.20	5	3,702	0.14%
2019/06/20	0	0.00	5	45.00	44.60	-5	3,710	-0.13%
2019/06/19	5	43.90	0	0.00	43.90	5	3,704	0.13%
2019/06/17	0	0.00	6	44.10	44.20	-6	3,652	-0.16%
2019/06/14	1	42.70	0	0.00	42.30	1	3,625	0.03%
2019/06/13	5	43.05	0	0.00	42.30	5	3,633	0.14%
2019/05/16	1	44.00	0	0.00	43.80	1	4,877	0.02%
2019/05/13	1	45.00	0	0.00	44.30	1	5,210	0.02%
2019/05/09	0	0.00	1	47.60	46.30	-1	5,301	-0.02%
2019/05/06	2	46.88	1	46.60	46.65	1	5,445	0.02%
2019/05/03	1	47.90	0	0.00	48.00	1	5,453	0.02%
2019/04/30	3	47.35	2	47.25	47.60	1	5,452	0.02%
2019/04/29	2	47.00	2	47.38	47.00	0	5,443	0.00%
2019/04/26	12	49.58	0	0.00	49.35	12	5,378	0.22%
2019/04/25	3	50.10	13	50.39	50.40	-10	5,380	-0.19%
2019/04/24	4	50.40	2	51.60	50.40	2	5,410	0.04%
2019/04/23	15	50.30	1	50.90	51.00	14	5,414	0.26%
2019/04/22	8	50.55	0	0.00	50.40	8	5,390	0.15%
2019/04/19	93	51.51	92	51.24	51.50	1	5,344	0.02%
2019/04/18	8	52.61	18	55.23	51.90	-10	5,217	-0.19%
2019/04/17	1	52.10	1	52.00	52.10	0	4,912	0.00%
2019/04/16	0	0.00	1	51.00	51.20	-1	4,821	-0.02%
2019/04/15	5	51.58	4	51.70	50.80	1	4,788	0.02%
2019/04/12	1	50.50	1	51.10	51.20	0	4,768	0.00%
2019/04/11	1	51.40	1	51.60	50.50	0	4,731	0.00%
2019/04/08	7	50.37	0	0.00	49.60	7	4,577	0.15%
2019/04/03	0	0.00	1	49.75	49.90	-1	4,572	-0.02%
2019/04/02	3	49.15	3	49.20	49.20	0	4,554	0.00%
2019/04/01	4	50.10	2	50.30	49.55	2	4,514	0.04%
2019/03/29	11	51.39	3	51.50	51.00	8	4,422	0.18%
2019/03/28	5	50.40	0	0.00	50.20	5	4,217	0.12%
2019/03/22	0	0.00	5	48.25	48.85	-5	4,131	-0.12%
2019/03/19	1	47.85	0	0.00	47.70	1	4,255	0.02%
2019/03/14	1	48.30	43	47.80	48.20	-42	4,347	-0.97%
2019/03/08	1	49.20	1	48.95	48.95	0	4,900	0.00%
2019/03/07	1	49.20	1	49.15	48.90	0	5,053	0.00%
2019/03/05	53	50.40	41	49.58	49.40	12	5,330	0.23%
2019/03/04	1	49.60	9	49.59	49.95	-8	5,322	-0.15%
2019/02/27	0	0.00	20	47.89	48.60	-20	5,299	-0.38%
2019/02/26	59	49.45	0	0.00	48.30	59	5,304	1.11%
2019/02/25	54	49.92	52	49.48	49.65	2	5,363	0.04%
2019/02/21	1	49.50	0	0.00	49.65	1	5,740	0.02%
2019/02/20	0	0.00	2	49.40	49.45	-2	6,090	-0.03%
2019/02/19	13	47.94	17	48.05	48.20	-4	6,410	-0.06%
2019/02/18	5	47.45	0	0.00	47.00	5	6,365	0.08%
2019/02/15	5	46.50	0	0.00	46.30	5	6,500	0.08%
2019/02/12	8	46.83	1	46.30	46.30	7	6,335	0.11%
2019/02/11	0	0.00	1.3	45.77	46.15	-1.3	6,297	-0.02%
2019/01/28	20	43.63	30	43.88	43.85	-10	6,408	-0.16%
2019/01/24	1	42.95	1	42.90	42.25	0	6,838	0.00%
2019/01/23	0	0.00	5	42.00	42.30	-5	6,947	-0.07%
2019/01/22	10	41.85	1	42.00	41.90	9	7,014	0.13%
2019/01/21	0	0.00	2	42.53	42.45	-2	7,070	-0.03%
2019/01/18	0	0.00	3	41.95	42.05	-3	7,145	-0.04%
2019/01/17	3	41.45	1	42.40	41.45	2	7,253	0.03%
2019/01/15	0	0.00	2	41.80	42.00	-2	7,408	-0.03%
2019/01/14	1	41.20	0	0.00	41.30	1	7,474	0.01%
2019/01/11	1	40.80	0	0.00	40.85	1	7,575	0.01%
2019/01/09	0	0.00	1	40.50	41.50	-1	7,678	-0.01%
2019/01/08	2	39.60	0	0.00	39.80	2	7,699	0.03%
2018/12/28	0	0.00	3	39.38	39.25	-3	8,464	-0.04%
2018/12/27	3	39.55	2	39.75	39.35	1	8,678	0.01%
2018/12/26	0	0.00	2	39.23	38.70	-2	8,713	-0.02%
2018/12/25	1	39.05	0	0.00	39.15	1	8,747	0.01%
2018/12/24	0	0.00	5	39.95	40.00	-5	8,822	-0.06%
2018/12/22	6	39.53	5	39.75	39.30	1	8,865	0.01%
2018/12/21	2	39.50	1	39.80	40.10	1	8,977	0.01%
2018/12/20	3	39.70	1	40.35	39.25	2	9,028	0.02%
2018/12/19	5	41.25	1	41.65	41.25	4	9,063	0.04%
2018/12/18	1	41.60	0	0.00	41.15	1	9,120	0.01%
2018/12/17	13	42.48	0	0.00	42.35	13	9,208	0.14%
2018/12/14	1	41.80	0	0.00	43.40	1	9,231	0.01%
2018/12/13	19	42.35	18	42.54	42.10	1	9,257	0.01%
2018/12/12	11	41.95	12	42.33	42.15	-1	9,320	-0.01%
2018/12/10	0	0.00	11	40.75	41.00	-11	9,549	-0.12%
2018/12/07	4	42.18	2	42.15	42.40	2	9,581	0.02%
2018/12/06	6	41.58	0	0.00	41.35	6	9,661	0.06%
2018/12/05	1	44.10	0	0.00	43.70	1	9,644	0.01%
2018/12/04	4	45.85	10	46.28	45.30	-6	9,765	-0.06%
2018/12/03	6	45.98	3	45.77	46.00	3	9,903	0.03%
2018/11/30	1	43.20	1	43.90	42.85	0	9,702	0.00%
2018/11/29	1	43.30	11	43.84	42.60	-10	9,660	-0.10%
2018/11/28	12	43.43	1	42.55	43.35	11	9,822	0.11%
2018/11/27	2	41.53	4	41.79	42.70	-2	10,097	-0.02%
2018/11/26	0	0.00	3	41.83	41.90	-3	10,169	-0.03%
2018/11/23	9	41.19	19	41.20	40.95	-10	10,650	-0.09%
2018/11/22	40	42.88	5	42.60	42.20	35	11,237	0.31%
2018/11/21	5	43.49	10	43.96	43.45	-5	11,316	-0.04%
2018/11/20	7	42.90	5	42.75	42.85	2	11,248	0.02%
2018/11/19	11	43.31	23	42.94	43.35	-12	11,244	-0.11%
2018/11/16	8	41.23	30	41.31	42.45	-22	10,913	-0.20%
2018/11/15	18	38.29	17	38.50	38.60	1	10,502	0.01%
2018/11/14	7	37.49	17	37.83	38.15	-10	10,558	-0.09%
2018/11/13	7	35.28	0	0.00	36.30	7	10,537	0.07%
2018/11/12	12	36.39	9	36.64	36.50	3	10,744	0.03%
2018/11/09	1	37.80	0	0.00	37.90	1	10,946	0.01%
2018/11/08	2	37.60	2	39.03	37.60	0	11,142	0.00%
2018/11/06	1	37.40	2	36.70	36.55	-1	11,635	-0.01%
2018/11/05	0	0.00	3	38.10	38.30	-3	11,813	-0.03%
2018/11/02	13	38.73	9	39.04	38.50	4	12,206	0.03%
2018/11/01	2	38.38	2	38.10	38.00	0	12,109	0.00%
2018/10/31	6	35.32	8	35.83	35.60	-2	12,270	-0.02%
2018/10/30	2	33.55	6	33.50	33.80	-4	12,463	-0.03%
2018/10/29	2	34.70	6	35.05	34.90	-4	12,819	-0.03%
2018/10/26	2	34.40	7	34.81	34.35	-5	13,108	-0.04%
2018/10/25	1	34.25	1	34.00	34.30	0	13,319	0.00%
2018/10/24	1	37.55	0	0.00	37.20	1	13,823	0.01%
2018/10/23	5	38.40	10	38.35	37.20	-5	14,375	-0.03%
2018/10/22	1	35.70	3	37.12	38.20	-2	14,660	-0.01%
2018/10/19	2	35.88	2	36.33	36.25	0	14,996	0.00%
2018/10/18	1	38.05	0	0.00	38.20	1	15,189	0.01%
2018/10/17	2	38.60	2	38.75	37.95	0	15,515	0.00%
2018/10/16	6	39.23	6	38.68	38.70	0	15,752	0.00%
2018/10/15	7	38.08	2	38.35	38.10	5	16,077	0.03%
2018/10/12	0	0.00	2	37.55	38.00	-2	16,424	-0.01%
2018/10/11	1	35.85	2	35.70	35.65	-1	16,551	-0.01%
2018/10/09	1	39.60	0	0.00	39.60	1	16,632	0.01%
2018/10/08	1	38.30	1	39.00	38.70	0	16,608	0.00%
2018/10/05	8	42.33	1	40.55	40.55	7	16,636	0.04%
2018/10/04	0	0.00	3	44.83	44.50	-3	16,728	-0.02%
2018/10/03	1	45.05	0	0.00	44.85	1	16,756	0.01%
2018/10/02	0	0.00	1	46.00	45.45	-1	16,880	-0.01%
2018/09/28	6	44.73	7	44.66	44.70	-1	17,123	-0.01%
2018/09/27	1	45.90	11	44.55	44.55	-10	17,100	-0.06%
2018/09/25	3	46.48	3	47.10	47.15	0	17,431	0.00%
2018/09/21	1	46.60	2	47.00	47.45	-1	17,599	-0.01%
2018/09/20	1	46.10	1	46.30	46.30	0	17,626	0.00%
2018/09/19	3	46.07	2	46.45	45.90	1	17,739	0.01%
2018/09/18	3	47.13	0	0.00	46.20	3	18,029	0.02%
2018/09/17	1	48.55	1	47.60	47.50	0	18,147	0.00%
2018/09/14	1	45.85	3	47.43	47.20	-2	18,202	-0.01%
2018/09/13	2	46.75	2	46.68	45.30	0	18,300	0.00%
2018/09/12	6	46.77	3	46.38	46.20	3	18,486	0.02%
2018/09/11	0	0.00	3	47.77	47.95	-3	18,890	-0.02%
2018/09/10	1	47.15	2	47.30	46.90	-1	19,253	-0.01%
2018/09/07	4	50.15	2	49.00	48.00	2	19,522	0.01%
2018/09/06	2	51.55	1	52.20	51.40	1	19,801	0.01%
2018/09/05	10	51.86	11	52.16	51.70	-1	20,055	0.00%
2018/09/04	11	52.87	12	52.44	52.50	-1	20,382	0.00%
2018/09/03	9	55.66	5	55.68	53.20	4	20,383	0.02%
2018/08/31	8	58.73	1	59.10	59.10	7	20,235	0.03%
2018/08/30	2	58.60	1	58.90	59.50	1	20,644	0.00%
2018/08/29	18	58.06	31	56.81	58.60	-13	20,528	-0.06%
2018/08/28	19	53.84	7	54.01	53.70	12	20,044	0.06%
2018/08/27	5	51.80	7	53.56	53.60	-2	20,136	-0.01%
2018/08/24	1	50.50	1	51.90	51.20	0	20,142	0.00%
2018/08/23	3	52.17	8	52.19	50.90	-5	20,315	-0.02%
2018/08/22	2	53.20	5	52.84	52.80	-3	20,443	-0.01%
2018/08/21	5	53.10	8	53.85	53.30	-3	20,954	-0.01%
2018/08/20	2	52.70	8	53.06	53.10	-6	21,048	-0.03%
2018/08/17	13	52.58	11	53.81	51.70	2	21,292	0.01%
2018/08/16	7	52.86	12	52.59	53.00	-5	21,414	-0.02%
2018/08/15	7	51.23	7	51.56	50.90	0	21,712	0.00%
2018/08/14	16	53.42	8	54.14	53.00	8	21,833	0.04%
2018/08/13	11	53.30	5	54.10	53.00	6	21,720	0.03%
2018/08/10	17	55.34	14	55.36	54.70	3	21,906	0.01%
2018/08/09	11	56.75	14	56.58	57.20	-3	22,026	-0.01%
2018/08/08	11	55.92	10	55.56	54.00	1	21,777	0.00%
2018/08/07	26	56.72	12	56.93	57.00	14	21,945	0.06%
2018/08/06	12	56.01	11	56.35	56.10	1	21,671	0.00%
2018/08/03	15	53.40	15	53.83	55.10	0	21,681	0.00%
2018/08/02	14	52.94	20	52.48	52.60	-6	21,360	-0.03%
2018/08/01	14	55.78	14	56.44	56.30	0	21,195	0.00%
2018/07/31	14	54.37	7	54.11	55.00	7	21,293	0.03%
2018/07/30	13	61.40	3	58.67	56.90	10	21,006	0.05%
2018/07/27	2	62.30	2	61.90	63.20	0	20,592	0.00%
2018/07/26	6	60.58	7	61.21	59.50	-1	20,199	0.00%
2018/07/25	13	58.22	15	58.97	60.50	-2	19,772	-0.01%
2018/07/24	22	59.39	15	59.27	59.30	7	19,543	0.04%
2018/07/23	14	58.48	6	58.72	58.40	8	19,192	0.04%
2018/07/20	12	61.77	10	59.60	57.50	2	18,857	0.01%
2018/07/19	8	63.11	7	62.76	62.50	1	18,399	0.01%
2018/07/18	3	63.10	5	67.90	63.10	-2	17,954	-0.01%
2018/07/17	5	71.98	3	71.17	70.10	2	17,612	0.01%
2018/07/16	2	77.25	2	77.00	74.00	0	17,421	0.00%
2018/07/13	3	80.77	2	78.55	77.40	1	17,352	0.01%
2018/07/12	11	78.02	11	78.95	79.60	0	17,118	0.00%
2018/07/11	2	75.30	0	0.00	74.10	2	16,907	0.01%
2018/07/10	3	73.87	4	74.43	75.40	-1	16,942	-0.01%
2018/07/04	1	76.50	0	0.00	78.00	1	16,343	0.01%
2018/07/03	3	83.90	0	0.00	80.30	3	16,062	0.02%
2018/07/02	17	83.36	15	82.99	82.00	2	15,824	0.01%
2018/06/29	1	82.10	0	0.00	81.00	1	15,564	0.01%
2018/06/28	0	0.00	3	79.50	79.50	-3	15,407	-0.02%
2018/06/27	26	85.50	25	85.41	81.70	1	15,197	0.01%
2018/06/26	18	81.64	16	82.21	83.80	2	14,811	0.01%
2018/06/25	3	83.27	3	82.10	79.00	0	14,555	0.00%
2018/06/22	0	0.00	4	81.95	82.00	-4	14,376	-0.03%
2018/06/21	38	85.14	36	85.32	84.80	2	14,108	0.01%
2018/06/20	38	87.69	75	86.33	83.90	-37	13,863	-0.27%
2018/06/19	127	90.88	91	90.30	92.50	36	13,401	0.27%	大買/
2018/06/15	66	88.38	96	88.68	86.20	-30	12,909	-0.23%
2018/06/14	101	85.80	104	87.28	88.40	-3	12,439	-0.02%	大買/大賣/
2018/06/13	53	82.39	41	80.84	82.50	12	11,881	0.10%
2018/06/12	75	84.48	79	82.36	81.40	-4	11,487	-0.03%
2018/06/11	63	76.67	50	79.68	81.20	13	10,989	0.12%
2018/06/08	24	74.06	40	73.63	73.90	-16	10,619	-0.15%
2018/06/07	45	71.81	14	73.04	72.10	31	10,315	0.30%
2018/06/06	4	67.18	4.2	69.34	71.10	-0.2	9,695	0.00%
2018/06/05	1	64.40	0	0.00	64.70	1	9,274	0.01%
2018/06/04	2	68.55	5	68.46	67.00	-3	9,060	-0.03%
2018/06/01	2	64.35	1	68.20	68.40	1	8,759	0.01%
2018/05/31	2	70.00	4	68.00	63.50	-2	8,530	-0.02%
2018/05/30	4	65.45	4	66.30	67.60	0	8,298	0.00%
2018/05/29	11	68.56	8	68.53	68.00	3	8,049	0.04%
2018/05/28	3	66.03	1	66.10	66.10	2	7,484	0.03%
2018/05/25	2	56.65	2	59.45	60.10	0	7,226	0.00%
2018/05/24	0	0.00	6	54.62	54.70	-6	6,818	-0.09%
2018/05/23	5	51.00	6	52.43	53.60	-1	6,462	-0.02%
2018/05/22	2	49.55	4	49.86	50.00	-2	5,898	-0.03%
2018/05/21	10	46.91	8	47.20	48.60	2	5,531	0.04%
2018/05/18	7	49.18	8	49.55	47.30	-1	5,303	-0.02%
2018/05/17	5	47.53	4	47.08	48.70	1	4,741	0.02%
2018/05/16	1	46.90	1	46.80	47.00	0	4,302	0.00%
2018/05/15	3	47.77	1	46.95	48.40	2	4,095	0.05%
2018/05/11	5	39.59	11	40.10	40.95	-6	3,612	-0.17%
2018/05/09	7	36.90	6	37.18	37.80	1	3,153	0.03%
2018/05/08	12	37.85	2	37.15	37.10	10	2,984	0.34%
2018/05/07	0	0.00	11	36.48	36.70	-11	2,594	-0.42%
2018/05/04	0	0.00	5	34.35	33.40	-5	2,251	-0.22%
2018/05/03	5	31.90	1	32.65	32.35	4	2,047	0.20%
2018/04/30	10	31.55	13	31.74	31.25	-3	1,998	-0.15%
2018/04/27	0	0.00	10	30.30	31.05	-10	1,933	-0.52%
2018/04/26	0	0.00	12	30.70	30.30	-12	1,923	-0.62%
2018/04/24	5	30.80	0	0.00	31.20	5	2,061	0.24%
2018/04/23	5	31.85	20	31.99	32.10	-15	2,271	-0.66%
2018/04/20	3	31.90	2	32.10	31.90	1	2,552	0.04%
2018/04/18	5	32.18	0	0.00	32.45	5	2,504	0.20%
2018/04/17	0	0.00	4	32.90	31.80	-4	2,501	-0.16%
2018/04/16	0	0.00	5	32.28	33.30	-5	2,483	-0.20%
2018/04/13	5	31.74	0	0.00	31.55	5	2,435	0.21%
2018/04/10	5	30.70	0	0.00	30.70	5	2,521	0.20%
2018/03/19	4	32.10	0	0.00	32.00	4	2,702	0.15%
2018/03/12	5	30.95	0	0.00	30.80	5	2,771	0.18%
2018/03/08	5	30.85	0	0.00	30.65	5	2,895	0.17%
2018/03/06	11	31.68	0	0.00	31.60	11	3,505	0.31%
2018/03/05	4	31.75	0	0.00	32.00	4	3,547	0.11%
2018/03/02	0	0.00	9	30.90	30.90	-9	3,477	-0.26%
2018/02/26	9	30.85	0	0.00	30.35	9	3,543	0.25%
2018/02/22	0	0.00	8	29.50	29.35	-8	3,596	-0.22%
2018/02/12	8	28.25	0	0.00	28.05	8	3,610	0.22%
2018/01/22	0	0.00	11	31.74	32.10	-11	4,289	-0.26%
2018/01/18	0	0.00	10	31.75	31.85	-10	4,188	-0.24%
2018/01/17	2	33.45	0	0.00	32.15	2	4,078	0.05%
2018/01/16	0	0.00	18	34.74	34.80	-18	3,831	-0.47%
2018/01/11	3	31.60	0	0.00	32.00	3	3,509	0.09%
2018/01/09	0	0.00	5	31.65	31.90	-5	3,420	-0.15%
2018/01/04	10	30.80	2	31.28	30.80	8	3,251	0.25%
2018/01/03	5	30.90	5	30.98	31.35	0	3,194	0.00%
2018/01/02	5	29.90	0	0.00	30.30	5	3,101	0.16%